新潤 (6186)-康和-台中券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.7
漲跌
▲2.3
漲幅
+2.57%
成交量
1,897張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	88.67	1	90.80	91.70	5	1,061	0.47%
2024/05/02	8	89.40	14	84.34	89.40	-6	1,034	-0.58%
2024/04/30	2	81.70	6.8	82.48	82.30	-4.8	989	-0.49%
2024/04/29	3	82.00	0	0.00	82.60	3	978	0.31%
2024/04/26	7	81.64	8	80.95	81.60	-1	957	-0.10%
2024/04/25	2	81.10	0	0.00	79.70	2	946	0.21%
2024/04/24	7	80.70	0	0.00	79.80	7	938	0.75%
2024/04/23	11	78.48	8	80.00	80.50	3	934	0.32%
2024/04/22	16	78.96	24	77.98	78.00	-8	915	-0.87%
2024/04/19	21	78.46	9	76.76	79.00	12	865	1.39%
2024/04/18	42	75.48	0	0.00	77.50	42	831	5.05%
2024/04/17	0	0.00	1	74.40	75.60	-1	812	-0.12%
2024/04/16	0	0.00	8	70.70	70.10	-8	767	-1.04%
2024/04/15	0	68.30	0	0.00	68.00	0	713	0.00%
2024/04/12	2	69.70	0	0.00	69.40	2	700	0.29%
2024/04/11	0	0.00	6.3	70.21	69.80	-6.3	694	-0.91%
2024/04/09	7	71.04	0	0.00	71.10	7	679	1.03%
2024/04/08	4	70.18	0	0.00	70.80	4	673	0.59%
2024/04/02	0	0.00	4	66.30	66.80	-4	644	-0.62%
2024/03/29	1	64.30	0	0.00	64.80	1	622	0.16%
2024/03/20	8	60.50	0	0.00	61.20	8	568	1.41%
2024/01/31	0	0.00	1	58.30	58.30	-1	473	-0.21%
2024/01/25	1	58.70	1	58.50	58.70	0	462	0.00%
2024/01/23	1	58.90	0	0.00	58.90	1	462	0.22%
2024/01/17	0	0.00	1	58.50	59.00	-1	457	-0.22%
2024/01/12	2	59.75	0	0.00	59.80	2	448	0.45%
2023/12/04	0	0.00	0	60.20	59.70	0	385	-0.01%
2023/11/01	0	0.00	0.1	50.00	49.60	-0.1	296	-0.04%
2023/10/23	3	50.20	0	0.00	50.20	3	320	0.94%
2023/10/12	2	50.60	0	0.00	50.70	2	326	0.61%
2023/10/06	0	0.00	0.2	50.90	50.90	-0.2	324	-0.05%
2023/10/05	0	0.00	0.1	49.90	50.10	-0.1	319	-0.02%
2023/09/26	0	0.00	1	50.40	50.50	-1	303	-0.33%
2023/09/22	0	0.00	1	51.50	52.00	-1	295	-0.34%
2023/09/07	0	0.00	2	51.60	52.00	-2	289	-0.69%
2023/09/04	3	51.40	0	0.00	53.10	3	278	1.08%
2023/09/01	0	0.00	2	51.10	51.10	-2	257	-0.78%
2023/07/28	0	0.00	0.1	46.90	46.90	-0.1	216	-0.05%
2023/07/18	2	45.48	2	45.63	44.95	0	217	0.00%
2023/06/20	0	0.00	0	42.83	42.75	0	291	0.00%
2023/06/19	0	0.00	0	42.95	42.65	0	297	0.00%
2023/05/04	0.1	44.85	0.1	44.50	44.80	0.1	359	0.01%
2023/04/06	0	0.00	0.1	42.25	42.25	-0.1	542	-0.02%
2023/03/28	0	0.00	1	40.50	40.45	-1	591	-0.17%
2023/01/09	3	35.80	3	36.20	36.20	0	831	0.00%
2023/01/03	0	0.00	1	37.00	35.60	-1	831	-0.12%
2022/12/26	0	34.10	0	0.00	34.25	0	768	0.00%
2022/12/14	0	0.00	0.6	33.00	32.90	-0.6	752	-0.07%
2022/11/29	0	0.00	2	31.60	31.60	-2	802	-0.25%
2022/11/17	0	0.00	1	28.45	29.00	-1	720	-0.14%
2022/10/20	1	28.15	0	0.00	28.10	1	591	0.17%
2022/10/14	1	28.60	0	0.00	28.50	1	546	0.18%
2022/10/13	0.5	28.40	0	0.00	28.65	0.5	532	0.09%
2022/09/23	0	0.00	2	32.15	31.95	-2	427	-0.47%
2022/09/22	2	32.10	0	0.00	32.05	2	415	0.48%
2022/09/21	4	32.10	7	32.06	32.05	-3	404	-0.74%
2022/09/16	0	0.00	2	32.20	32.10	-2	326	-0.61%
2022/09/14	0	0.00	0	29.60	29.70	0	156	-0.01%
2022/09/13	0	0.00	0.2	28.25	28.60	-0.2	132	-0.15%
2022/09/12	0	0.00	1	28.10	28.15	-1	126	-0.79%
2022/08/22	0	0.00	24	27.12	27.10	-24	112	-21.42%
2022/08/19	0	0.00	10	27.10	27.10	-10	111	-8.98%
2022/08/18	0	0.00	46	27.01	27.05	-46	110	-41.53%
2022/06/20	1	26.80	0	0.00	26.70	1	252	0.40%
2022/05/20	1	27.40	0	0.00	27.35	1	279	0.36%
2022/05/18	2	27.20	0	0.00	27.20	2	276	0.72%
2022/04/29	0	0.00	0.3	26.20	26.20	-0.3	249	-0.13%
2022/04/26	2	26.20	0	0.00	26.15	2	246	0.81%
2022/04/25	2	26.60	1	26.70	26.55	1	245	0.41%
2022/04/19	50	27.23	0	0.00	27.20	50	239	20.89%
2022/04/18	30	27.23	0	0.00	27.30	30	237	12.65%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/14	0	0.00	2	27.08	27.30	-2	235	-0.85%
2022/03/31	0	0.00	0.1	26.95	27.05	-0.1	187	-0.03%
2022/03/18	1	26.30	0	0.00	26.55	1	147	0.68%
2022/03/16	1	26.30	0	0.00	26.50	1	152	0.65%
2022/01/11	3	25.80	0	0.00	25.80	3	174	1.72%
2022/01/06	1	26.25	0	0.00	26.30	1	177	0.56%
2021/12/21	0	0.00	1	26.50	26.60	-1	263	-0.38%
2021/10/28	1	27.25	0	0.00	27.40	1	342	0.29%
2021/10/27	1	27.25	0	0.00	27.25	1	344	0.29%
2021/09/27	0.2	30.25	0	0.00	30.30	0.2	337	0.06%
2021/08/12	0	0.00	0	28.45	28.50	0	299	0.00%
2021/06/17	0	0.00	0.5	28.10	28.00	-0.5	661	-0.08%
2021/06/02	0.3	27.80	0	0.00	27.75	0.3	730	0.04%
2021/05/12	0.1	27.30	0	0.00	27.50	0.1	713	0.01%
2021/05/03	0	0.00	0.1	28.75	28.45	-0.1	614	-0.02%
2021/04/27	0	0.00	51	28.85	28.90	-51	603	-8.45%
2021/04/26	0	0.00	75	28.98	28.95	-75	602	-12.45%
2021/04/22	0	0.00	70	29.08	29.00	-70	609	-11.49%
2021/04/21	0	0.00	85	29.25	29.20	-85	593	-14.33%
2021/04/20	1	29.35	160	29.25	29.40	-159	579	-27.45%	大賣/鉅額交易
2021/04/12	1	29.75	0	0.00	29.70	1	534	0.19%
2021/04/09	0	0.00	60	29.40	29.40	-60	526	-11.41%
2021/04/01	0	0.00	1	29.50	29.50	-1	513	-0.19%
2021/03/30	2	29.78	30	29.87	29.80	-28	506	-5.53%
2021/03/25	0	0.00	25	29.15	29.65	-25	493	-5.07%
2021/03/22	0	0.00	20	29.15	29.10	-20	469	-4.26%
2021/03/11	0	29.45	0	0.00	29.15	0	504	0.00%
2021/03/08	1	29.00	10	29.20	29.20	-9	506	-1.78%
2021/03/05	0	0.00	48	28.90	28.80	-48	513	-9.35%
2020/12/29	0	0.00	10	29.55	29.45	-10	482	-2.07%
2020/12/25	0	0.00	10	29.50	29.45	-10	478	-2.09%
2020/12/24	0	0.00	200	29.56	29.40	-200	481	-41.55%	大賣/鉅額交易
2020/12/23	0	0.00	60	29.52	29.55	-60	478	-12.53%
2020/12/22	0	0.00	6	29.35	29.35	-6	485	-1.24%
2020/12/21	0	0.00	1	30.00	30.05	-1	489	-0.20%
2020/11/13	1	28.00	0	0.00	28.05	1	463	0.22%
2020/10/07	0	0.00	1	28.20	28.20	-1	768	-0.13%
2020/09/04	0	0.00	2	27.65	27.70	-2	1,050	-0.19%
2020/09/03	0	0.00	2	27.65	27.70	-2	1,061	-0.19%
2020/08/28	2	27.65	2	27.63	27.60	0	1,107	0.00%
2020/08/18	2	27.15	1	27.40	27.40	1	1,095	0.09%
2020/08/12	1	27.00	0	0.00	26.95	1	1,102	0.09%
2020/07/30	0	0.00	1	28.25	28.40	-1	1,238	-0.08%
2020/07/28	1	26.75	1	27.20	26.75	0	1,232	0.00%
2020/07/20	50	30.09	0	0.00	29.90	50	1,111	4.50%
2020/07/16	1	33.75	0	0.00	34.00	1	1,025	0.10%
2020/07/13	2	33.60	6	33.40	33.30	-4	975	-0.41%
2020/07/08	0	0.00	1	34.40	34.50	-1	885	-0.11%
2020/07/07	0	0.00	5	33.70	34.00	-5	863	-0.58%
2020/07/06	0	0.00	1	33.00	33.10	-1	837	-0.12%
2020/06/29	1	31.15	0	0.00	31.15	1	758	0.13%
2020/06/24	7	31.11	0	0.00	31.10	7	750	0.93%
2020/06/19	0	0.00	1	30.50	30.55	-1	727	-0.14%
2020/06/15	1	29.70	0	0.00	29.50	1	716	0.14%
2020/06/10	6	31.10	0	0.00	30.90	6	686	0.87%
2020/06/01	0	0.00	12	30.13	30.10	-12	645	-1.86%
2020/05/26	12	29.93	0	0.00	30.15	12	624	1.92%
2020/05/08	0	0.00	1	31.90	30.55	-1	468	-0.21%
2020/05/07	3	32.80	2	32.30	32.00	1	447	0.22%
2020/03/23	0	0.00	1	22.50	22.60	-1	381	-0.26%
2019/12/25	1	32.80	0	0.00	32.85	1	389	0.26%
2019/12/12	0	0.00	1	31.25	30.30	-1	396	-0.25%
2019/12/09	0	0.00	1.1	33.78	33.65	-1.1	351	-0.31%
2019/11/13	0	0.00	1	32.10	32.05	-1	524	-0.19%
2019/10/28	1	29.95	0	0.00	29.95	1	527	0.19%
2019/10/24	275	29.55	500	29.56	29.55	-225	528	-42.59%	大買/大賣/鉅額交易
2019/10/23	175	29.55	175	29.55	29.55	0	520	0.00%	大買/大賣/
2019/09/17	0	0.00	4	26.15	25.85	-4	535	-0.75%
2019/09/09	0	0.00	1	26.65	26.55	-1	524	-0.19%
2019/08/30	0	0.00	20	26.00	25.80	-20	509	-3.93%
2019/08/28	0	0.00	10	27.10	27.20	-10	484	-2.06%
2019/07/19	2	22.35	0	0.00	22.35	2	434	0.46%
2019/07/18	2	21.90	0	0.00	22.00	2	429	0.47%
2019/05/31	0	0.00	2	22.80	22.50	-2	352	-0.57%
2019/05/30	0	0.00	20	22.50	22.95	-20	333	-6.01%
2019/05/28	1	22.25	0	0.00	21.80	1	317	0.32%
2019/05/27	3	21.40	1	21.25	21.45	2	296	0.68%
2019/03/15	1	18.45	1	18.20	18.20	0	309	0.00%
2019/01/30	0	0.00	0.1	18.55	18.55	-0.1	166	-0.06%
2018/10/16	2	18.80	2	18.60	18.60	0	325	0.00%
2018/10/04	0	0.00	20	18.63	18.60	-20	272	-7.34%
2018/10/03	20	18.20	7	18.10	18.20	13	265	4.90%
2018/09/27	7	17.09	0	0.00	17.75	7	233	3.00%
2018/09/06	0	0.00	5	16.70	16.60	-5	233	-2.14%
2018/08/22	1	16.95	0	0.00	17.00	1	202	0.49%
2018/08/20	1	16.95	0	0.00	17.00	1	196	0.51%
2018/08/16	3	16.60	0	0.00	16.80	3	208	1.44%
2018/08/10	0	0.00	90	16.61	16.65	-90	200	-44.78%
2018/08/06	0	0.00	15	15.90	15.95	-15	198	-7.56%
2018/06/27	0	0.00	72	15.85	15.85	-72	483	-14.88%
2018/06/26	0	0.00	20	15.69	15.60	-20	478	-4.18%
2018/06/25	0	0.00	20	15.58	15.60	-20	481	-4.15%
2018/06/22	0	0.00	50	15.70	15.70	-50	481	-10.39%
2018/06/20	0	0.00	3	15.50	15.30	-3	481	-0.62%
2018/06/14	0	0.00	40	15.60	15.55	-40	489	-8.18%
2018/06/07	0	0.00	5	15.90	15.90	-5	543	-0.92%
2018/06/05	10	16.10	0	0.00	16.10	10	542	1.84%
2018/06/04	0	0.00	40	15.73	16.20	-40	541	-7.39%
2018/05/28	0	0.00	10	15.75	15.70	-10	536	-1.87%
2018/05/24	24	16.48	20	16.73	16.15	4	544	0.73%
2018/05/22	6	16.03	0	0.00	16.10	6	524	1.14%
2018/05/03	0	0.00	6	15.30	15.75	-6	460	-1.30%
2018/05/02	7	16.18	4	15.60	16.30	3	429	0.70%
2018/04/30	51	15.43	8	15.30	15.45	43	335	12.82%
2018/04/23	500	13.80	507	13.80	13.80	-7	227	-3.07%	大買/大賣/
2018/04/20	500	13.20	493	13.20	13.20	7	213	3.27%	大買/大賣/
2018/03/22	0	0.00	10	13.23	13.15	-10	190	-5.24%
2018/03/19	10	13.43	0	0.00	13.35	10	179	5.56%
2018/03/14	0	0.00	3	13.00	13.05	-3	153	-1.96%
2018/03/02	0	14.35	0	0.00	14.20	0	110	0.00%
2018/02/02	0	0.00	0.4	15.10	15.25	-0.4	96	-0.46%