新潤 (6186)-康和-嘉義券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
93.9
漲跌
▼0.8
漲幅
-0.84%
成交量
1,798張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	94.10	0	0.00	94.70	1	1,384	0.07%
2024/05/09	1	91.00	0	0.00	91.20	1	1,355	0.07%
2024/05/08	0	0.00	1	90.90	91.00	-1	1,334	-0.07%
2024/05/07	0	0.00	0.5	92.70	92.90	-0.5	1,282	-0.04%
2024/05/06	1	99.20	1	93.70	98.80	0	1,116	0.00%
2024/04/30	1	82.30	4	82.30	82.30	-3	989	-0.30%
2024/04/29	0.2	82.70	0	0.00	82.60	0.2	978	0.02%
2024/04/25	0.3	80.60	0	0.00	79.70	0.3	946	0.03%
2024/04/22	3	80.07	0	0.00	78.00	3	915	0.33%
2024/03/29	1	64.20	0	0.00	64.80	1	622	0.16%
2024/03/26	1	62.10	0	0.00	62.00	1	600	0.17%
2024/03/14	1	59.30	0	0.00	59.30	1	519	0.19%
2024/03/06	1	56.30	0	0.00	56.50	1	512	0.20%
2024/02/26	1	55.00	0	0.00	55.50	1	525	0.19%
2023/11/16	1	53.90	0	0.00	53.90	1	320	0.31%
2023/11/07	0	0.00	0.3	50.30	50.60	-0.3	290	-0.09%
2023/08/22	1	47.60	0	0.00	47.85	1	241	0.41%
2023/08/14	1	48.55	0	0.00	48.25	1	226	0.44%
2023/04/28	0	0.00	2.6	43.84	43.85	-2.6	377	-0.69%
2023/02/23	0	0.00	2	37.93	38.05	-2	832	-0.24%
2023/02/14	0	0.00	1	36.25	36.05	-1	860	-0.12%
2023/01/11	0	0.00	1	35.45	34.90	-1	877	-0.11%
2022/12/30	0	0.00	1	36.85	36.80	-1	819	-0.12%
2022/12/27	0	0.00	2	35.30	35.40	-2	795	-0.25%
2022/12/23	0	0.00	1	34.30	34.10	-1	761	-0.13%
2022/12/22	0	0.00	2	33.63	33.75	-2	734	-0.27%
2022/12/09	0	0.00	2	34.10	34.10	-2	850	-0.24%
2022/12/08	0	0.00	1	32.75	32.55	-1	890	-0.11%
2022/11/22	0	0.00	4	30.31	30.20	-4	756	-0.53%
2022/09/16	0	0.00	3	31.60	32.10	-3	326	-0.92%
2022/09/15	3	31.45	10	31.00	31.55	-7	246	-2.84%
2022/05/13	0	0.00	12	26.65	26.80	-12	266	-4.49%
2022/05/10	2	25.98	0	0.00	26.05	2	249	0.80%
2022/05/06	2	26.35	0	0.00	26.40	2	248	0.80%
2022/05/05	2	26.55	0	0.00	26.60	2	248	0.81%
2022/05/04	1	26.30	0	0.00	26.35	1	248	0.40%
2022/04/27	0.1	25.85	0	0.00	25.60	0.1	249	0.05%
2022/04/26	1	26.40	0	0.00	26.15	1	246	0.41%
2022/04/19	0	0.00	1	27.20	27.20	-1	239	-0.42%
2022/04/18	0.3	27.30	1	27.30	27.30	-0.7	237	-0.31%
2022/04/14	1	27.05	2	27.13	27.30	-1	235	-0.42%
2022/04/13	2	27.15	0	0.00	27.20	2	218	0.91%
2022/04/06	0	0.00	1	27.35	27.30	-1	198	-0.50%
2022/03/29	2	27.45	1	27.25	27.30	1	181	0.55%
2022/03/28	0.3	27.35	0	0.00	27.45	0.3	175	0.14%
2022/03/24	0	0.00	0.1	26.50	26.50	-0.1	148	-0.03%
2021/11/02	0.5	27.35	0	0.00	27.25	0.5	331	0.15%
2021/10/07	1	27.35	0	0.00	27.50	1	359	0.28%
2021/08/17	0	0.00	1	28.35	28.35	-1	292	-0.34%
2021/08/05	1	29.45	0	0.00	29.45	1	317	0.32%
2021/07/13	0	0.00	1	28.40	28.60	-1	561	-0.18%
2021/07/09	0	0.00	1	28.80	28.80	-1	545	-0.18%
2021/06/04	1	27.70	0	0.00	27.65	1	721	0.14%
2021/05/18	0	0.00	2	25.88	26.25	-2	747	-0.27%
2021/05/17	1	25.60	2	25.78	24.90	-1	742	-0.13%
2021/05/14	4	27.10	2	27.20	27.10	2	728	0.27%
2021/05/12	0	0.00	1	27.50	27.50	-1	713	-0.14%
2021/05/04	0	0.00	2	27.80	28.00	-2	627	-0.32%
2021/04/20	2	29.23	5	29.47	29.40	-3	579	-0.52%
2021/04/14	1	29.50	1	29.75	29.70	0	537	0.00%
2021/04/07	5.6	29.44	0	0.00	29.40	5.6	522	1.07%
2021/03/18	0	0.00	2	29.25	29.05	-2	461	-0.43%
2021/03/10	1	29.35	0	0.00	29.50	1	505	0.20%
2021/03/08	0	0.00	1	29.20	29.20	-1	506	-0.20%
2021/03/05	0	0.00	1	28.85	28.80	-1	513	-0.19%
2021/01/27	2	27.75	0	0.00	27.80	2	604	0.33%
2021/01/15	0	0.00	2	27.83	27.60	-2	570	-0.35%
2021/01/14	2	28.30	0	0.00	28.25	2	555	0.36%
2021/01/13	3	28.68	0	0.00	28.55	3	547	0.55%
2021/01/11	3	29.52	0	0.00	29.25	3	530	0.57%
2021/01/07	0	0.00	1	29.75	29.75	-1	513	-0.19%
2021/01/05	1	29.00	0	0.00	29.20	1	498	0.20%
2021/01/04	1	29.20	0	0.00	29.30	1	493	0.20%
2020/12/30	2	29.23	0	0.00	29.20	2	489	0.41%
2020/12/24	2	29.45	0	0.00	29.40	2	481	0.42%
2020/11/27	0	0.00	10	30.00	30.35	-10	462	-2.16%
2020/11/25	0	0.00	3	29.55	29.30	-3	444	-0.68%
2020/11/19	0	0.00	1	28.15	28.00	-1	448	-0.22%
2020/11/09	1	27.20	0	0.00	27.25	1	451	0.22%
2020/11/04	0	0.00	2	27.30	27.40	-2	464	-0.43%
2020/11/02	2	27.18	0	0.00	27.10	2	475	0.42%
2020/10/30	0	0.00	1	27.40	27.35	-1	471	-0.21%
2020/10/29	1	27.20	0	0.00	27.20	1	473	0.21%
2020/10/08	0	0.00	2	28.15	28.10	-2	759	-0.26%
2020/10/05	0	0.00	8	28.00	28.10	-8	835	-0.96%
2020/09/30	0	0.00	2	28.15	28.15	-2	866	-0.23%
2020/09/29	1	27.80	2	28.00	28.05	-1	892	-0.11%
2020/09/24	1	27.50	0	0.00	27.55	1	958	0.10%
2020/09/10	0	0.00	1	28.80	28.60	-1	1,041	-0.10%
2020/09/08	0	0.00	2.1	28.90	28.90	-2.1	1,044	-0.20%
2020/08/31	0.1	27.70	0	0.00	27.70	0.1	1,100	0.00%
2020/08/28	0	0.00	1	27.20	27.60	-1	1,107	-0.09%
2020/08/25	0	0.00	5	27.71	28.25	-5	1,093	-0.46%
2020/08/21	5	27.31	0	0.00	27.30	5	1,093	0.46%
2020/08/20	1	27.55	0	0.00	27.25	1	1,100	0.09%
2020/08/19	10	27.60	0	0.00	28.10	10	1,104	0.91%
2020/08/18	0	0.00	5	27.05	27.40	-5	1,095	-0.46%
2020/08/10	5	27.55	0	0.00	27.45	5	1,118	0.45%
2020/07/30	5	28.10	0	0.00	28.40	5	1,238	0.40%
2020/07/29	0	0.00	1	27.20	27.85	-1	1,237	-0.08%
2020/07/28	5	26.75	4	26.94	26.75	1	1,232	0.08%
2020/07/24	2	29.75	7	30.29	29.70	-5	1,199	-0.42%
2020/07/23	0	0.00	3	31.22	31.55	-3	1,166	-0.26%
2020/07/21	0	0.00	1	29.90	30.00	-1	1,128	-0.09%
2020/07/17	0	0.00	11	34.27	34.40	-11	1,065	-1.03%
2020/07/14	0	0.00	1	33.20	33.20	-1	985	-0.10%
2020/07/13	2	33.28	1	33.55	33.30	1	975	0.10%
2020/07/10	1	33.30	3	34.10	34.10	-2	940	-0.21%
2020/07/08	1	34.50	0	0.00	34.50	1	885	0.11%
2020/07/07	3	33.50	0	0.00	34.00	3	863	0.35%
2020/07/03	6	32.40	0	0.00	32.60	6	817	0.73%
2020/06/24	0	0.00	1	31.05	31.10	-1	750	-0.13%
2020/06/19	10	30.48	0	0.00	30.55	10	727	1.37%
2020/06/11	2	29.83	0	0.00	29.65	2	709	0.28%
2020/06/04	12	29.99	0	0.00	29.85	12	675	1.78%
2020/06/01	0	0.00	2	30.00	30.10	-2	645	-0.31%
2020/05/29	1	29.80	0	0.00	29.75	1	633	0.16%
2020/05/28	4	29.98	0	0.00	29.80	4	632	0.63%
2020/05/27	2	29.95	0	0.00	30.15	2	631	0.32%
2020/05/21	1	29.60	1	29.85	29.85	0	606	0.00%
2020/05/15	1	29.60	0	0.00	29.80	1	575	0.17%
2020/05/13	1	29.95	0	0.00	30.30	1	545	0.18%
2020/05/12	1	31.25	0	0.00	31.00	1	517	0.19%
2020/05/08	1	30.75	0	0.00	30.55	1	468	0.21%
2020/05/07	0	0.00	1	30.75	32.00	-1	447	-0.22%
2020/04/28	0	0.00	1	28.70	28.75	-1	426	-0.23%
2020/04/22	0	0.00	4	27.59	27.70	-4	444	-0.90%
2020/04/21	4	27.63	1	27.30	27.20	3	440	0.68%
2020/04/20	3	28.28	0	0.00	28.25	3	435	0.69%
2020/04/17	1	28.20	6	28.52	28.50	-5	440	-1.13%
2020/04/16	1	27.60	1	27.85	28.00	0	438	0.00%
2020/04/13	6	28.12	1	28.30	27.95	5	433	1.15%
2020/04/09	0	0.00	1	27.95	27.60	-1	431	-0.23%
2020/04/07	1	26.10	0	0.00	26.20	1	421	0.24%
2020/03/31	0	0.00	1	25.90	25.75	-1	417	-0.24%
2020/03/30	1	24.40	0	0.00	24.25	1	410	0.24%
2020/03/20	0	0.00	6	22.70	23.00	-6	381	-1.57%
2020/02/13	1	29.60	0	0.00	29.20	1	389	0.26%
2020/01/03	1	31.80	0	0.00	31.75	1	395	0.25%
2019/12/25	0	0.00	1	32.90	32.85	-1	389	-0.26%
2019/12/12	1	30.80	0	0.00	30.30	1	396	0.25%
2019/10/14	0	0.00	1	27.25	27.50	-1	495	-0.20%
2019/10/08	0	0.00	0.6	26.40	26.55	-0.6	509	-0.12%
2019/09/25	1	25.60	0	0.00	25.60	1	546	0.18%
2019/09/02	0	0.00	4	26.45	26.45	-4	510	-0.78%
2019/08/26	0	0.00	0.3	25.90	26.00	-0.3	476	-0.06%
2019/08/23	0	0.00	40	25.09	25.25	-40	478	-8.36%
2019/08/22	0	0.00	2	25.30	25.30	-2	470	-0.43%
2019/08/16	0	0.00	1	24.20	24.25	-1	452	-0.22%
2019/05/31	0	0.00	2	22.55	22.50	-2	352	-0.57%
2019/05/30	0	0.00	2	22.75	22.95	-2	333	-0.60%
2019/05/28	0	0.00	1	22.40	21.80	-1	317	-0.32%
2019/05/23	1	20.15	0	0.00	20.20	1	289	0.34%
2019/02/15	2	19.65	0	0.00	19.60	2	202	0.99%
2019/02/12	0	0.00	1	19.85	19.80	-1	184	-0.54%
2018/10/16	1	18.40	0	0.00	18.60	1	325	0.31%
2018/10/15	0	0.00	0.6	18.15	18.30	-0.6	320	-0.20%
2018/08/28	0	0.00	3	15.98	16.00	-3	220	-1.36%
2018/08/14	0	0.00	2	16.90	16.90	-2	207	-0.96%
2018/08/13	0	0.00	4	16.85	16.85	-4	208	-1.92%
2018/08/10	0	0.00	5	16.40	16.65	-5	200	-2.49%
2018/06/19	0	0.00	1	15.55	15.40	-1	486	-0.21%
2018/06/15	2	15.60	3	15.70	15.70	-1	488	-0.20%
2018/06/11	0	0.00	4	16.03	16.10	-4	510	-0.78%
2018/06/08	1	15.85	1	16.05	15.95	0	543	0.00%
2018/06/06	3	15.95	0	0.00	15.85	3	543	0.55%
2018/06/05	1	16.10	0	0.00	16.10	1	542	0.18%
2018/06/04	0	0.00	1	16.25	16.20	-1	541	-0.18%
2018/06/01	3	15.73	2	15.90	15.90	1	538	0.19%
2018/05/29	4	15.85	6	16.13	15.95	-2	537	-0.37%
2018/05/28	1	15.75	0	0.00	15.70	1	536	0.19%
2018/05/25	1	15.95	0	0.00	16.00	1	539	0.19%
2018/05/22	10	16.00	0	0.00	16.10	10	524	1.91%
2018/05/03	4	15.28	4	15.60	15.75	0	460	0.00%
2018/05/02	8	15.86	7	16.10	16.30	1	429	0.23%
2018/04/30	65	15.37	67	15.41	15.45	-2	335	-0.60%
2018/04/23	0	0.00	4	13.68	13.80	-4	227	-1.75%
2018/04/11	0	0.00	0.7	13.10	13.20	-0.7	211	-0.32%
2018/03/19	4	13.33	10	13.46	13.35	-6	179	-3.34%
2018/03/16	1	13.05	0	0.00	13.05	1	163	0.61%
2018/03/15	4	13.05	4	13.13	13.10	0	159	0.00%
2018/03/14	4	13.08	0	0.00	13.05	4	153	2.61%
2018/03/06	2	14.00	2	14.10	14.10	0	114	0.00%
2018/02/06	0	0.00	2	14.35	14.60	-2	100	-1.99%
2018/02/05	0	0.00	12	14.99	15.00	-12	98	-12.22%
2018/02/02	1	15.20	0	0.00	15.25	1	96	1.04%
2018/01/30	0	0.00	2	14.95	14.90	-2	94	-2.13%
2018/01/29	0	0.00	1	15.15	15.05	-1	91	-1.10%
2018/01/26	1	15.05	2	15.15	15.10	-1	91	-1.10%
2018/01/25	4	15.08	2	15.25	15.10	2	90	2.22%
2018/01/24	3	15.08	0	0.00	15.20	3	89	3.34%
2018/01/08	0	0.00	2	15.15	15.15	-2	75	-2.63%
2018/01/03	2	15.00	0	0.00	15.00	2	80	2.49%
2018/01/02	2	15.00	2	15.15	15.20	0	80	0.00%