新潤 (6186)-新光-高雄券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
82.3
漲跌
▼0.3
漲幅
-0.36%
成交量
996張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.1	80.79	4	81.95	82.30	0.1	989	0.01%
2024/04/29	10	82.48	4	83.28	82.60	6	978	0.61%
2024/04/26	1	81.00	2	81.60	81.60	-1	957	-0.10%
2024/04/25	2	79.95	2	81.20	79.70	0	946	0.00%
2024/04/24	6	80.37	4	80.60	79.80	2	938	0.21%
2024/04/23	6	79.13	8	79.99	80.50	-2	934	-0.21%
2024/04/22	19	79.73	6	81.33	78.00	13	915	1.42%
2024/04/19	24	77.14	3	77.83	79.00	21	865	2.43%
2024/04/18	5	75.66	5	76.58	77.50	0	831	0.00%
2024/04/17	13	72.88	9	73.36	75.60	4	812	0.49%
2024/04/16	19	70.67	9	71.33	70.10	10	767	1.30%
2024/04/15	4	68.20	6.2	68.02	68.00	-2.2	713	-0.31%
2024/04/12	4.1	69.36	0	0.00	69.40	4.1	700	0.59%
2024/04/11	8	70.21	0	0.00	69.80	8	694	1.16%
2024/04/10	4	70.88	0	71.40	71.00	4	683	0.58%
2024/04/09	2	71.00	0	0.00	71.10	2	679	0.29%
2024/04/08	1	71.10	0	0.00	70.80	1	673	0.15%
2024/04/03	0	67.50	10	67.40	68.20	-10	657	-1.52%
2024/04/02	6	66.43	10	65.88	66.80	-4	644	-0.62%
2024/04/01	2	66.40	0	66.10	66.30	2	635	0.31%
2024/03/29	1	64.50	0	64.60	64.80	1	622	0.16%
2024/03/28	0	63.30	0	0.00	63.60	0	617	0.00%
2024/03/27	1	63.00	1	63.50	63.10	0	615	0.00%
2024/03/26	0.2	62.20	0	0.00	62.00	0.2	600	0.03%
2024/03/25	1	62.01	0	0.00	62.10	1	598	0.17%
2024/03/22	10	62.05	1	62.10	62.10	9	593	1.52%
2024/03/21	2	61.20	0	61.89	62.40	2	582	0.34%
2024/03/20	2	60.50	1	61.00	61.20	1	568	0.18%
2024/03/19	2	60.45	1	60.80	60.90	1	555	0.18%
2024/03/18	0	59.27	0	0.00	59.40	0	540	0.00%
2024/03/15	2	59.15	0	0.00	59.30	2	527	0.38%
2024/03/14	0	59.20	8.4	58.77	59.30	-8.4	519	-1.61%
2024/03/13	1	57.60	0	0.00	57.60	1	500	0.20%
2024/03/12	3	56.53	1	56.90	56.80	2	504	0.40%
2024/03/08	1	55.40	0	0.00	55.60	1	505	0.20%
2024/03/07	2.2	56.26	0	0.00	56.30	2.2	501	0.43%
2024/03/06	0.1	56.80	0	0.00	56.50	0.1	512	0.02%
2024/03/05	0	0.00	2	56.50	56.50	-2	512	-0.39%
2024/03/04	2	56.75	0	0.00	56.30	2	520	0.38%
2024/03/01	1	56.10	1	56.50	56.40	0	523	0.00%
2024/02/29	1	55.60	0	0.00	55.70	1	530	0.19%
2024/02/27	1	55.40	0	0.00	55.40	1	527	0.19%
2024/02/26	5	55.24	0.1	55.50	55.50	4.9	525	0.93%
2024/02/23	13	56.22	8	56.30	55.70	5	506	0.99%
2024/02/22	12	57.48	0	0.00	57.10	12	485	2.47%
2024/02/21	7	58.54	0	0.00	58.40	7	457	1.53%
2024/02/20	0	0.00	1	58.00	58.60	-1	461	-0.22%
2024/02/19	1	57.80	0	0.00	57.50	1	476	0.21%
2024/02/16	0.1	58.10	0	0.00	57.90	0.1	474	0.02%
2024/02/15	1	58.30	0	0.00	58.30	1	469	0.21%
2024/02/05	6	58.27	0	0.00	58.50	6	473	1.27%
2024/01/31	2	58.30	0	0.00	58.30	2	473	0.42%
2024/01/30	5	58.48	0	0.00	58.50	5	471	1.06%
2024/01/29	1	58.90	0	0.00	58.70	1	467	0.21%
2024/01/26	8	58.64	0	0.00	58.60	8	463	1.73%
2024/01/25	2	58.50	0	0.00	58.70	2	462	0.43%
2024/01/24	2	58.70	0	0.00	58.80	2	463	0.43%
2024/01/23	0	59.30	0	0.00	58.90	0	462	0.00%
2024/01/22	0	59.40	0	0.00	59.40	0	461	0.00%
2024/01/19	1	59.40	0	0.00	59.40	1	460	0.22%
2024/01/17	2	59.20	0	0.00	59.00	2	457	0.44%
2024/01/16	0	0.00	1	59.50	59.60	-1	447	-0.22%
2024/01/15	1	59.60	0	0.00	59.60	1	446	0.22%
2024/01/12	1	59.80	0	0.00	59.80	1	448	0.22%
2024/01/10	1	59.60	0	0.00	59.70	1	439	0.23%
2024/01/09	1	60.80	2	59.85	59.90	-1	439	-0.23%
2024/01/08	1	59.30	0	0.00	60.00	1	437	0.23%
2024/01/05	4	59.40	0	0.00	59.50	4	432	0.93%
2024/01/04	5	59.80	0	0.00	59.70	5	428	1.17%
2024/01/02	0	0.00	12.3	59.55	59.50	-12.3	430	-2.86%
2023/12/29	1	59.50	0	0.00	59.40	1	428	0.23%
2023/12/28	2.1	58.35	0	0.00	58.30	2.1	425	0.49%
2023/12/26	0.1	57.90	0	0.00	58.40	0.1	426	0.02%
2023/12/25	1	57.10	0	0.00	57.00	1	430	0.23%
2023/12/22	1	57.20	0	0.00	57.20	1	432	0.23%
2023/12/21	1	57.50	0	0.00	57.50	1	436	0.23%
2023/12/20	0.1	57.90	0	0.00	57.40	0.1	438	0.02%
2023/12/19	1	57.70	0	0.00	57.40	1	438	0.23%
2023/12/18	5	58.00	0	0.00	58.00	5	435	1.15%
2023/12/13	1	58.20	1	58.20	59.00	0	433	0.00%
2023/12/11	3	57.73	0	0.00	58.20	3	427	0.70%
2023/12/07	3	58.20	0	0.00	58.20	3	414	0.72%
2023/12/04	0	0.00	0.1	60.00	59.70	-0.1	385	-0.03%
2023/12/01	0	0.00	2	59.90	59.90	-2	379	-0.53%
2023/11/29	0	0.00	2	59.40	58.30	-2	382	-0.52%
2023/11/28	1.1	58.51	3	58.50	58.50	-1.9	378	-0.50%
2023/11/24	4	55.95	0	0.00	56.00	4	350	1.14%
2023/11/22	2	54.80	0	0.00	55.00	2	339	0.59%
2023/11/21	0	0.00	1	54.10	53.90	-1	335	-0.30%
2023/11/20	4	53.95	0	0.00	53.90	4	333	1.20%
2023/11/17	1	53.60	0	0.00	53.80	1	326	0.31%
2023/11/16	3.6	54.19	0.3	53.80	53.90	3.3	320	1.02%
2023/11/15	4.3	54.00	0	0.00	54.40	4.3	302	1.42%
2023/11/14	2	52.90	0	0.00	53.30	2	297	0.67%
2023/11/09	0	51.90	0.5	51.40	51.70	-0.5	294	-0.16%
2023/11/06	0.1	50.40	0	0.00	50.40	0.1	290	0.03%
2023/10/30	1	49.90	0	0.00	49.80	1	304	0.33%
2023/10/20	0	51.00	0	0.00	50.60	0	321	0.00%
2023/10/19	1	50.20	0	0.00	50.30	1	318	0.31%
2023/10/18	1	50.60	0	0.00	50.40	1	320	0.31%
2023/10/17	1	50.50	0	0.00	50.50	1	320	0.31%
2023/10/13	0.1	50.90	0	0.00	50.80	0.1	322	0.03%
2023/10/12	0.1	50.60	0	0.00	50.70	0.1	326	0.03%
2023/10/11	0.2	50.80	0	50.50	50.50	0.2	327	0.05%
2023/10/06	0	0.00	1	51.00	50.90	-1	324	-0.31%
2023/10/04	2	49.90	0	0.00	50.00	2	319	0.63%
2023/10/03	1	50.20	0	0.00	50.00	1	316	0.32%
2023/10/02	2	50.60	0	0.00	50.70	2	314	0.64%
2023/09/27	1	49.90	0	0.00	49.85	1	305	0.33%
2023/09/20	0	0.00	0	52.00	51.70	0	292	0.00%
2023/09/06	5	52.20	0	0.00	52.40	5	283	1.76%
2023/09/05	1	52.20	0	0.00	52.40	1	284	0.35%
2023/09/04	0	0.00	0.3	51.70	53.10	-0.3	278	-0.11%
2023/08/31	0.1	48.95	0	0.00	49.45	0.1	245	0.04%
2023/08/25	0.1	48.35	5	48.36	48.05	-4.9	245	-2.00%
2023/08/24	11	47.06	1	47.25	47.65	10	242	4.13%
2023/08/23	0	0.00	10	47.80	47.75	-10	238	-4.19%
2023/08/22	3.1	47.82	0	0.00	47.85	3.1	241	1.28%
2023/08/18	10	48.46	0	0.00	48.85	10	232	4.30%
2023/08/14	0	49.20	0	0.00	48.25	0	226	0.00%
2023/08/10	0	0.00	1	49.10	49.20	-1	223	-0.45%
2023/08/07	4	49.54	0	0.00	49.40	4	236	1.69%
2023/08/04	4	49.80	0	0.00	49.65	4	233	1.71%
2023/08/02	0	48.40	3	48.70	48.40	-3	226	-1.33%
2023/08/01	23	47.94	0	0.00	48.85	23	223	10.27%
2023/07/31	1	46.95	0	0.00	46.95	1	220	0.45%
2023/07/28	0	0.00	2	46.70	46.90	-2	216	-0.92%
2023/07/27	0	0.00	1	47.00	46.80	-1	216	-0.46%
2023/07/26	2	47.00	2	47.00	46.90	0	214	0.00%
2023/07/25	0	0.00	1	46.70	46.85	-1	213	-0.47%
2023/07/24	2	46.53	1	46.70	46.70	1	212	0.47%
2023/07/21	30	46.03	0	0.00	46.20	30	211	14.16%
2023/07/19	0	45.10	0	0.00	45.20	0	214	0.00%
2023/07/17	0	0.00	1	44.00	44.30	-1	218	-0.46%
2023/07/14	0	43.55	0	0.00	43.25	0	225	0.00%
2023/07/10	0	44.00	0	0.00	43.20	0	236	0.00%
2023/07/03	0	0.00	0.1	43.00	43.00	-0.1	259	-0.02%
2023/06/30	0	42.75	0	0.00	42.80	0	265	0.00%
2023/06/21	0	42.50	0	0.00	42.55	0	288	0.02%
2023/06/06	0	42.80	0	0.00	42.65	0	306	0.00%
2023/05/22	0	0.00	2	42.50	42.60	-2	341	-0.59%
2023/05/17	1	43.25	0	0.00	43.90	1	348	0.29%
2023/05/16	0	0.00	1	42.90	43.40	-1	360	-0.28%
2023/05/11	0	0.00	10	43.70	43.30	-10	351	-2.84%
2023/05/10	1	44.60	0	0.00	44.40	1	349	0.29%
2023/05/08	0	0.00	0	44.60	44.80	0	355	0.00%
2023/05/05	1	45.10	0	0.00	44.80	1	362	0.28%
2023/05/02	1	43.80	2	43.95	43.75	-1	370	-0.27%
2023/04/28	0	0.00	6	44.18	43.85	-6	377	-1.59%
2023/04/27	0	0.00	7	43.75	43.85	-7	378	-1.85%
2023/04/26	0	0.00	3	43.15	43.30	-3	381	-0.79%
2023/04/25	0	0.00	1	43.60	43.55	-1	387	-0.26%
2023/04/20	0	0.00	3	44.27	44.00	-3	443	-0.68%
2023/04/19	0	0.00	0.8	42.50	44.50	-0.8	447	-0.18%
2023/04/17	0	0.00	1	42.50	42.20	-1	451	-0.22%
2023/04/14	0	0.00	0	42.25	42.45	0	455	0.00%
2023/04/13	1	42.15	0	42.11	42.20	1	469	0.21%
2023/04/12	0	42.00	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.15	1	41.95	41.90	-1	486	-0.20%
2023/04/10	0	42.35	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.33	0	0.00	42.05	0	536	0.00%
2023/04/06	0	41.35	0	0.00	42.25	0	542	0.00%
2023/03/31	0	40.67	2	40.50	40.70	-2	562	-0.36%
2023/03/30	0	40.08	9	40.09	39.95	-9	572	-1.57%
2023/03/29	0	40.43	5	40.47	40.05	-5	578	-0.86%
2023/03/28	0	40.65	2	40.95	40.45	-2	591	-0.34%
2023/03/27	0	40.35	6.5	40.13	40.40	-6.5	587	-1.11%
2023/03/24	0	0.00	5	39.60	39.65	-5	582	-0.86%
2023/03/20	2	38.58	2	38.65	38.50	0	615	0.00%
2023/03/16	2	38.10	0	0.00	37.85	2	682	0.29%
2023/03/13	0	0.00	2.1	37.58	37.75	-2.1	707	-0.29%
2023/03/06	0	37.90	0	0.00	37.90	0	804	0.00%
2023/02/24	0	38.15	1.1	38.29	37.80	-1	826	-0.13%
2023/02/23	0	0.00	1	38.20	38.05	-1	832	-0.12%
2023/02/22	0	0.00	2.1	36.51	36.95	-2.1	833	-0.25%
2023/02/20	0	36.85	3	37.00	36.95	-3	843	-0.36%
2023/02/17	1	36.15	0	0.00	37.00	1	856	0.12%
2023/02/16	1	36.50	0	0.00	36.50	1	860	0.12%
2023/02/08	0	0.00	3	35.00	35.00	-3	846	-0.35%
2023/02/06	0	35.10	0	0.00	34.90	0	842	0.00%
2023/02/03	1	34.05	0	0.00	34.15	1	843	0.12%
2023/02/02	0	34.70	0	0.00	34.45	0	838	0.00%
2023/02/01	0	35.03	1	34.60	34.60	-1	839	-0.12%
2023/01/31	0	0.00	1	34.80	34.80	-1	837	-0.12%
2023/01/11	8	36.78	0	0.00	34.90	8	877	0.91%
2023/01/10	0	0.00	5.1	36.60	36.50	-5.1	834	-0.61%
2023/01/09	0	0.00	10	36.20	36.20	-10	831	-1.20%
2023/01/06	15	37.20	0	0.00	36.25	15	830	1.81%
2023/01/05	1	36.40	0	0.00	36.25	1	825	0.12%
2022/12/30	0	35.90	0.7	36.61	36.80	-0.7	819	-0.09%
2022/12/28	4	35.93	5	36.15	35.25	-1	812	-0.12%
2022/12/27	0	0.00	1.2	35.02	35.40	-1.2	795	-0.15%
2022/12/26	4	34.90	4	34.15	34.25	0	768	0.00%
2022/12/23	0	0.00	1.1	34.21	34.10	-1.1	761	-0.15%
2022/12/22	0	0.00	0.1	33.45	33.75	-0.1	734	-0.01%
2022/12/21	0	0.00	1	32.30	32.20	-1	728	-0.14%
2022/12/20	0	0.00	1	32.00	31.95	-1	725	-0.14%
2022/12/16	1	33.35	0	0.00	33.00	1	734	0.14%
2022/12/15	0	0.00	5	32.70	32.95	-5	741	-0.67%
2022/12/09	0	0.00	3	34.18	34.10	-3	850	-0.35%
2022/12/06	0	0.00	2	32.05	32.10	-2	887	-0.23%
2022/12/05	0	0.00	6	32.34	32.15	-6	890	-0.67%
2022/12/01	0	0.00	8	32.90	32.25	-8	864	-0.92%
2022/11/30	7	31.65	1	32.10	32.55	6	836	0.72%
2022/11/29	0	0.00	6.7	31.45	31.60	-6.7	802	-0.83%
2022/11/28	0	0.00	10	30.00	30.40	-10	783	-1.28%
2022/11/25	0	0.00	1	29.80	29.60	-1	771	-0.13%
2022/11/22	0	0.00	2	30.10	30.20	-2	756	-0.26%
2022/11/21	0	0.00	51	29.75	29.65	-51	744	-6.85%
2022/11/18	0	0.00	4	29.38	29.35	-4	734	-0.54%
2022/11/17	0	0.00	8	29.11	29.00	-8	720	-1.11%
2022/11/16	0	0.00	1	28.30	28.40	-1	710	-0.14%
2022/11/15	1	28.10	1	28.50	28.40	0	698	0.00%
2022/11/14	59	27.07	2.2	27.33	27.80	56.8	683	8.32%
2022/11/11	0	26.10	0	0.00	26.30	0	671	0.00%
2022/11/09	0	0.00	0	26.10	26.10	0	666	0.00%
2022/11/07	10	26.00	15	25.90	26.00	-5	666	-0.75%
2022/11/04	0	0.00	0	26.15	25.90	0	667	0.00%
2022/11/03	0.1	25.60	1	25.50	25.85	-0.9	667	-0.14%
2022/11/02	0	0.00	0.2	25.89	25.70	-0.2	664	-0.03%
2022/11/01	6	25.80	20	25.87	25.80	-14	661	-2.12%
2022/10/31	2.1	25.91	2	26.20	26.20	0.1	655	0.02%
2022/10/28	2	25.85	2	26.05	26.20	0	650	0.00%
2022/10/27	0.1	26.15	0	0.00	26.20	0.1	651	0.02%
2022/10/26	0	0.00	2	25.93	26.00	-2	644	-0.31%
2022/10/25	20	25.50	0	0.00	25.85	20	635	3.15%
2022/10/24	6	28.48	23	28.50	28.30	-17	619	-2.74%
2022/10/21	28	28.02	0	0.00	28.00	28	601	4.66%
2022/10/20	0.1	28.40	0	0.00	28.10	0.1	591	0.02%
2022/10/19	1	29.00	0	0.00	28.80	1	576	0.17%
2022/10/18	0.1	28.70	0	0.00	28.70	0.1	566	0.02%
2022/10/14	15	28.50	0	0.00	28.50	15	546	2.75%
2022/10/13	11	29.65	0	0.00	28.65	11	532	2.06%
2022/10/07	0	0.00	13	30.73	30.95	-13	500	-2.60%
2022/10/06	0	0.00	3	30.70	31.00	-3	496	-0.60%
2022/10/04	0	0.00	2	30.40	30.30	-2	483	-0.41%
2022/10/03	0	0.00	3	30.65	30.40	-3	474	-0.63%
2022/09/29	0	0.00	3	30.75	30.50	-3	463	-0.65%
2022/09/28	0	0.00	2	30.00	30.20	-2	458	-0.44%
2022/09/26	6	31.00	0	0.00	30.65	6	442	1.35%
2022/09/23	5	31.93	0	0.00	31.95	5	427	1.17%
2022/09/21	0	0.00	10	31.85	32.05	-10	404	-2.47%
2022/09/20	4	31.88	0	0.00	32.00	4	385	1.04%
2022/09/19	20	32.23	8	32.18	32.30	12	365	3.29%
2022/09/16	20	32.28	15	31.76	32.10	5.1	326	1.54%
2022/09/15	1	30.80	61	30.75	31.55	-60	246	-24.36%
2022/09/14	0	0.00	27.1	29.13	29.70	-27.1	156	-17.27%
2022/09/13	0	0.00	13	28.52	28.60	-13	132	-9.78%
2022/09/12	0	0.00	2	27.93	28.15	-2	126	-1.59%
2022/09/06	0	27.35	0	0.00	27.40	0	115	0.00%
2022/09/02	1	27.22	0	0.00	27.25	1	115	0.82%
2022/08/30	0.3	27.05	0	0.00	27.10	0.3	115	0.23%
2022/08/24	0	27.10	0	0.00	27.05	0	111	0.00%
2022/08/19	1	27.05	0	0.00	27.10	1	111	0.90%
2022/08/18	3	26.95	0	0.00	27.05	3	110	2.71%
2022/08/17	6	27.00	0	0.00	27.05	6	113	5.28%
2022/08/16	20	27.03	0	0.00	27.10	20	112	17.84%
2022/08/15	0	27.15	0	0.00	27.05	0	111	0.00%
2022/08/09	5	26.40	0	0.00	26.45	5	121	4.10%
2022/08/08	0	26.35	0	0.00	26.35	0	122	0.00%
2022/08/01	0	26.80	0	0.00	26.55	0	137	0.00%
2022/07/29	0	0.00	2	26.20	26.25	-2	138	-1.45%
2022/07/25	0	26.15	0	0.00	26.20	0	139	0.00%
2022/07/22	1	26.05	0	0.00	26.15	1	141	0.71%
2022/07/19	1	25.80	0	0.00	26.00	1	149	0.67%
2022/07/01	0	26.40	3.6	25.98	25.65	-3.5	202	-1.75%
2022/06/24	0	0.00	1.1	26.71	26.65	-1.1	222	-0.49%
2022/06/22	1.2	26.70	0	0.00	26.50	1.2	250	0.50%
2022/06/21	0.1	26.70	0	0.00	26.80	0.1	250	0.02%
2022/06/14	0	0.00	0.1	27.20	27.10	-0.1	251	-0.03%
2022/06/13	5	27.10	0	0.00	27.15	5	255	1.96%
2022/06/10	21	27.35	9	27.35	27.35	12	259	4.63%
2022/06/07	5	27.35	1	27.35	27.40	4	263	1.52%
2022/06/06	18	27.38	0	0.00	27.40	18	269	6.69%
2022/05/19	1	26.90	0	0.00	27.30	1	276	0.36%
2022/05/13	2.1	26.70	0	0.00	26.80	2.1	266	0.79%
2022/05/12	3.3	26.85	0.2	27.00	26.60	3.1	266	1.16%
2022/05/11	0	0.00	3	27.07	26.85	-3	264	-1.13%
2022/05/10	0	0.00	0.2	26.05	26.05	-0.2	249	-0.08%
2022/05/06	0	0.00	5	26.30	26.40	-5	248	-2.01%
2022/05/03	0	26.50	0	0.00	26.25	0	248	0.00%
2022/04/26	0.2	26.30	0	0.00	26.15	0.2	246	0.06%
2022/04/25	0	0.00	11	26.63	26.55	-11	245	-4.50%
2022/04/22	0	0.00	0	27.15	27.10	0	244	0.00%
2022/04/21	0	0.00	3.5	27.16	27.20	-3.5	244	-1.44%
2022/04/19	0.3	27.30	1	27.30	27.20	-0.8	239	-0.31%
2022/04/18	0	0.00	1.1	27.20	27.30	-1.1	237	-0.45%
2022/04/14	0	0.00	2	27.18	27.30	-2	235	-0.85%
2022/04/12	0	0.00	1	27.35	27.25	-1	216	-0.46%
2022/04/11	10	27.35	0	0.00	27.40	10	213	4.68%
2022/04/07	1	27.20	0	0.00	27.15	1	203	0.49%
2022/04/06	1	27.25	1	27.20	27.30	0	198	0.00%
2022/03/29	0	27.35	4	27.25	27.30	-4	181	-2.21%
2022/03/25	0	0.00	4	26.45	26.50	-4	150	-2.66%
2022/03/17	5	26.35	0	0.00	26.50	5	149	3.35%
2022/03/16	3	26.35	0	0.00	26.50	3	152	1.96%
2022/03/14	0	0.00	1	26.70	26.75	-1	146	-0.68%
2022/03/09	0	0.00	0.1	26.50	26.55	-0.1	146	-0.09%
2022/03/04	2	26.20	0	26.20	26.25	2	134	1.48%
2022/03/03	6	26.25	0.1	26.30	26.25	5.9	138	4.26%
2022/03/01	4	26.30	0	0.00	26.30	4	145	2.75%
2022/02/25	7	26.15	0	0.00	26.25	7	145	4.80%
2022/02/24	8	26.18	0	0.00	26.15	8	145	5.49%
2022/02/23	2	26.15	0	0.00	26.30	2	146	1.36%
2022/02/22	5	26.18	0	0.00	26.15	5	147	3.39%
2022/02/21	3	26.25	0.2	26.30	26.25	2.8	147	1.93%
2022/02/16	1	26.15	0	0.00	26.15	1	155	0.64%
2022/02/15	0	26.30	11.1	26.25	26.20	-11	157	-7.03%
2022/02/14	0	26.50	0	0.00	26.20	0	157	0.00%
2022/01/25	0	25.90	0	0.00	25.70	0	165	0.00%
2022/01/18	0	0.00	1	26.00	25.90	-1	170	-0.59%
2022/01/14	1	25.80	5	25.90	25.95	-4	171	-2.33%
2022/01/13	0	26.00	0.1	26.00	25.95	0	172	-0.03%
2022/01/11	0	0.00	1	25.80	25.80	-1	174	-0.57%
2022/01/10	1.2	26.05	0	0.00	25.95	1.2	173	0.69%
2022/01/07	0.3	26.30	0	0.00	26.15	0.3	173	0.16%
2021/12/30	0	26.60	0	0.00	26.50	0	190	0.00%
2021/12/21	1	26.55	0	0.00	26.60	1	263	0.38%
2021/12/16	0	0.00	0.1	26.60	26.45	-0.1	303	-0.03%
2021/12/15	1	26.50	0	0.00	26.50	1	305	0.33%
2021/12/08	0	26.80	0	0.00	26.80	0	301	0.00%
2021/12/07	2	26.55	0	0.00	26.60	2	300	0.67%
2021/11/25	1	27.05	0	0.00	27.05	1	304	0.33%
2021/11/24	0	0.00	1.1	27.05	27.10	-1.1	310	-0.34%
2021/11/23	1	27.10	0	0.00	27.05	1	310	0.32%
2021/11/22	1	27.05	169	27.08	27.20	-168	311	-54.00%	大賣/鉅額交易
2021/11/19	2	27.13	28	27.15	27.10	-26	310	-8.37%
2021/11/17	2	27.15	1.1	27.20	27.10	1	311	0.31%
2021/11/16	0	0.00	107	27.22	27.20	-107	308	-34.64%	大賣/鉅額交易
2021/11/15	0	27.50	0	0.00	27.30	0	306	0.00%
2021/11/12	0	0.00	4.2	27.35	27.40	-4.2	307	-1.35%
2021/11/10	1	27.30	0	0.00	27.30	1	308	0.32%
2021/11/03	2	27.18	0	0.00	27.25	2	328	0.61%
2021/11/01	1	27.20	0	0.00	27.25	1	332	0.30%
2021/10/29	1	27.25	0	0.00	27.25	1	339	0.29%
2021/10/28	1.8	27.30	0.1	27.30	27.40	1.8	342	0.52%
2021/10/21	1	27.40	0	0.00	27.40	1	347	0.29%
2021/10/19	2	27.40	2	27.40	27.45	0	355	0.00%
2021/10/18	0	0.00	1	27.35	27.35	-1	354	-0.28%
2021/10/14	0	0.00	118	27.17	27.20	-118	356	-33.10%	大賣/鉅額交易
2021/10/13	0	0.00	4	27.68	27.60	-4	355	-1.12%
2021/10/12	0	28.00	0	0.00	27.80	0	357	0.00%
2021/10/08	0	0.00	29	27.95	27.95	-29	360	-8.04%
2021/10/06	1	27.30	29	27.31	27.15	-28	368	-7.60%
2021/10/05	5	29.75	25	29.68	29.85	-20	377	-5.30%
2021/10/04	1	29.80	22	29.68	29.60	-21	367	-5.71%
2021/10/01	6	29.67	0	0.00	29.75	6	360	1.66%
2021/09/29	0.1	30.35	2	30.30	30.15	-1.9	348	-0.55%
2021/09/28	1	30.20	8	30.37	30.45	-7	344	-2.03%
2021/09/27	0	0.00	4	30.30	30.30	-4	337	-1.18%
2021/09/24	0	0.00	18	30.14	30.10	-18	330	-5.44%
2021/09/23	0	0.00	4	29.95	29.90	-4	315	-1.27%
2021/09/17	1	29.05	0	0.00	29.20	1	306	0.33%
2021/09/14	0	0.00	1	29.10	29.00	-1	306	-0.33%
2021/09/10	1	29.00	0	0.00	28.95	1	308	0.32%
2021/09/08	0	0.00	5	28.85	28.70	-5	310	-1.61%
2021/08/31	3	29.25	24	29.28	29.30	-21	301	-6.97%
2021/08/25	0	0.00	5	28.35	28.35	-5	287	-1.74%
2021/08/16	5	28.35	0	0.00	28.40	5	293	1.71%
2021/08/12	2	28.40	0	0.00	28.50	2	299	0.67%
2021/08/11	1.3	28.46	0	0.00	28.35	1.3	299	0.43%
2021/08/10	1	28.70	0	0.00	28.70	1	299	0.33%
2021/08/09	0	0.00	2	29.55	29.45	-2	305	-0.65%
2021/08/05	4	29.40	0	0.00	29.45	4	317	1.26%
2021/08/04	0	0.00	4	29.45	29.45	-4	332	-1.20%
2021/08/03	6	29.13	0	0.00	29.15	6	331	1.81%
2021/07/30	1	28.85	0	0.00	28.85	1	336	0.30%
2021/07/27	1	29.00	0	0.00	29.00	1	414	0.24%
2021/07/22	0	0.00	1	28.70	28.55	-1	442	-0.23%
2021/07/20	4	28.60	0	0.00	28.65	4	457	0.87%
2021/07/19	0	0.00	1	28.85	29.00	-1	462	-0.22%
2021/07/16	4	28.88	5	28.90	28.95	-1	482	-0.21%
2021/07/14	17	28.40	3	28.55	28.60	14	545	2.57%
2021/07/13	1.1	28.42	0	0.00	28.60	1.1	561	0.19%
2021/07/12	3	28.78	0	0.00	28.60	3	560	0.54%
2021/07/09	19	28.75	7	28.76	28.80	12	545	2.20%
2021/06/30	1	28.25	0	0.00	28.20	1	588	0.17%
2021/06/28	0	0.00	1	28.00	28.15	-1	598	-0.17%
2021/06/21	0.3	27.80	0	0.00	27.60	0.3	650	0.05%
2021/06/18	1	27.95	0	0.00	27.95	1	652	0.15%
2021/05/28	20	27.95	0	0.00	27.95	20	735	2.72%
2021/05/20	7	26.36	0	0.00	26.50	7	746	0.94%
2021/05/19	10	26.20	0	0.00	26.50	10	745	1.34%
2021/05/17	5	25.68	2	25.80	24.90	3	742	0.40%
2021/05/14	11	27.23	13	27.25	27.10	-2	728	-0.27%
2021/05/13	3	27.38	0	0.00	27.35	3	724	0.41%
2021/05/12	3	27.02	6	27.25	27.50	-3	713	-0.42%
2021/05/11	2	28.83	0	0.00	28.40	2	696	0.29%
2021/05/10	1	28.75	0	0.00	28.80	1	690	0.14%
2021/05/06	0	0.00	1	28.90	28.95	-1	687	-0.15%
2021/05/05	1	28.75	48	29.13	29.20	-47	676	-6.94%
2021/05/04	1	28.25	2	28.35	28.00	-1	627	-0.16%
2021/04/29	1	28.85	27	28.81	28.80	-26	600	-4.33%
2021/04/27	0	0.00	3	28.85	28.90	-3	603	-0.50%
2021/04/26	1	29.10	20	28.90	28.95	-19	602	-3.15%
2021/04/23	4	28.90	2	28.80	28.85	2	603	0.33%
2021/04/22	56	29.17	0	0.00	29.00	56	609	9.19%
2021/04/21	104	29.28	2	29.20	29.20	102	593	17.20%	大買/鉅額交易
2021/04/20	183	29.24	36	29.35	29.40	147	579	25.38%	大買/鉅額交易
2021/04/19	76	30.64	8	30.41	30.65	68	544	12.49%
2021/04/16	13	29.87	10	29.87	30.10	3	537	0.56%
2021/04/15	11	29.70	1	29.80	29.85	10	532	1.88%
2021/04/14	2	29.35	1	29.80	29.70	1	537	0.19%
2021/04/13	2	29.70	1	29.80	29.60	1	534	0.18%
2021/04/12	10	29.67	5	29.66	29.70	5	534	0.94%
2021/04/09	0	0.00	3	29.37	29.40	-3	526	-0.57%
2021/04/08	2	29.30	0	0.00	29.40	2	522	0.38%
2021/04/07	0	0.00	7	29.45	29.40	-7	522	-1.34%
2021/04/06	3	29.52	6	29.42	29.30	-3	519	-0.58%
2021/04/01	20	29.58	0	29.50	29.50	20	513	3.89%
2021/03/31	9	29.68	0	0.00	29.70	9	508	1.77%
2021/03/30	7	29.87	0	0.00	29.80	7	506	1.38%
2021/03/29	8	29.88	9	29.83	29.90	-1	503	-0.20%
2021/03/26	13	29.49	2	29.80	29.45	11	495	2.22%
2021/03/25	0	0.00	7	29.65	29.65	-7	493	-1.42%
2021/03/23	10	29.10	0	0.00	29.05	10	474	2.11%
2021/03/22	4	29.10	0	0.00	29.10	4	469	0.85%
2021/03/19	0	29.25	0	0.00	29.05	0	463	0.00%
2021/03/18	21	29.16	0	0.00	29.05	21	461	4.55%
2021/03/17	7.5	29.00	0	0.00	29.05	7.5	460	1.62%
2021/03/16	4	28.96	0	0.00	28.95	4	460	0.87%
2021/03/15	5	28.72	0	0.00	28.80	5	474	1.05%
2021/03/12	2	28.90	0	0.00	28.80	2	502	0.40%
2021/03/11	23	29.29	0	0.00	29.15	23	504	4.56%
2021/03/10	0	0.00	4	29.55	29.50	-4	505	-0.79%
2021/03/08	0	0.00	3	29.10	29.20	-3	506	-0.59%
2021/03/05	3	28.80	0	0.00	28.80	3	513	0.58%
2021/03/02	0	0.00	10	28.85	28.90	-10	552	-1.81%
2021/02/24	5	28.85	0	0.00	28.75	5	579	0.86%
2021/02/22	6	28.58	0	0.00	28.45	6	581	1.03%
2021/02/17	1	27.55	10	27.60	27.60	-9	583	-1.54%
2021/02/05	1	27.35	1	27.40	27.35	0	584	0.00%
2021/01/25	1	27.60	0	0.00	27.60	1	604	0.17%
2021/01/20	2	28.00	2	27.95	28.00	0	597	0.00%
2021/01/19	2	28.00	0	0.00	27.80	2	582	0.34%
2021/01/18	1	26.70	0	0.00	27.60	1	581	0.17%
2021/01/15	2	27.85	0	0.00	27.60	2	570	0.35%
2021/01/13	0	0.00	0	28.80	28.55	0	547	0.00%
2021/01/12	17	28.69	0	0.00	28.65	17	540	3.15%
2021/01/11	11.3	29.02	2	29.20	29.25	9.3	530	1.75%
2021/01/07	1	29.75	0	0.00	29.75	1	513	0.19%
2021/01/06	1	29.25	0	0.00	29.15	1	502	0.20%
2021/01/05	0	0.00	1.2	29.24	29.20	-1.2	498	-0.24%
2021/01/04	0	0.00	0.3	29.30	29.30	-0.3	493	-0.06%
2020/12/25	1	29.40	0	0.00	29.45	1	478	0.21%
2020/12/24	0.1	29.55	0	0.00	29.40	0.1	481	0.02%
2020/12/22	1	29.25	0	0.00	29.35	1	485	0.21%
2020/12/21	1	30.10	10	30.10	30.05	-9	489	-1.84%
2020/12/15	0	0.00	2	29.73	29.65	-2	495	-0.40%
2020/12/11	0.1	29.70	0	0.00	29.75	0.1	504	0.02%
2020/12/10	0	0.00	1	29.50	29.90	-1	503	-0.20%
2020/12/09	24	28.85	16	29.07	29.50	8	502	1.59%
2020/12/08	23.5	29.91	27	30.17	29.70	-3.5	486	-0.72%
2020/12/07	7	30.75	5	31.15	30.75	2	459	0.43%
2020/12/03	9	30.63	2	30.70	30.60	7	474	1.47%
2020/12/02	1	30.70	17	30.75	30.75	-16	479	-3.34%
2020/12/01	1	30.15	1	30.15	30.50	0	477	0.00%
2020/11/30	16	30.38	2	30.78	30.40	14	472	2.96%
2020/11/27	7	29.92	5.6	30.04	30.35	1.4	462	0.31%
2020/11/26	0.1	29.30	0	0.00	29.35	0.1	439	0.02%
2020/11/25	13	29.42	0	0.00	29.30	13	444	2.93%
2020/11/24	6	28.98	5.4	29.03	29.10	0.6	461	0.13%
2020/11/23	2	28.70	2	28.50	28.70	0	455	0.00%
2020/11/20	3	27.93	0	0.00	28.15	3	446	0.67%
2020/11/19	2.3	28.00	0	0.00	28.00	2.3	448	0.50%
2020/11/18	3.3	28.16	2	28.15	28.25	1.3	445	0.28%
2020/11/17	11	28.46	0	0.00	28.05	11	449	2.45%
2020/11/16	0	0.00	1.1	28.20	28.30	-1.1	456	-0.23%
2020/11/13	0.1	28.00	2	27.95	28.05	-2	463	-0.42%
2020/11/12	3	28.07	0	0.00	27.95	3	465	0.64%
2020/11/04	0	0.00	1	27.30	27.40	-1	464	-0.22%
2020/11/02	3	27.10	35	27.13	27.10	-32	475	-6.74%
2020/10/29	2	27.15	0	0.00	27.20	2	473	0.42%
2020/10/28	2	27.55	0	0.00	27.45	2	478	0.42%
2020/10/27	7	27.61	0	0.00	27.60	7	485	1.44%
2020/10/23	7	27.68	0	0.00	27.70	7	493	1.42%
2020/10/22	0	0.00	1	27.65	27.70	-1	509	-0.20%
2020/10/21	0	0.00	1	27.70	27.70	-1	538	-0.19%
2020/10/20	2	27.60	2	27.60	27.60	0	572	0.00%
2020/10/19	3	27.60	0	0.00	27.65	3	603	0.50%
2020/10/14	4	27.90	0	0.00	27.95	4	673	0.59%
2020/10/13	5	27.79	0	0.00	27.95	5	719	0.69%
2020/10/12	1	28.35	5	28.10	28.05	-4	750	-0.53%
2020/10/08	0	0.00	2	28.23	28.10	-2	759	-0.26%
2020/10/07	1	28.25	0	0.00	28.20	1	768	0.13%
2020/10/06	3	28.23	1	28.25	28.25	2	802	0.25%
2020/10/05	1	28.00	0	0.00	28.10	1	835	0.12%
2020/09/30	1	28.00	0	0.00	28.15	1	866	0.12%
2020/09/29	0	0.00	2	28.05	28.05	-2	892	-0.22%
2020/09/28	1	27.65	0	0.00	27.65	1	923	0.11%
2020/09/25	8	27.31	0	0.00	27.05	8	942	0.85%
2020/09/24	8	27.60	10	27.55	27.55	-2	958	-0.21%
2020/09/23	1	28.30	2	28.33	28.20	-1	966	-0.10%
2020/09/21	0	0.00	1	28.85	28.80	-1	996	-0.10%
2020/09/18	1	28.90	3	28.75	28.80	-2	1,008	-0.20%
2020/09/15	0	0.00	7	28.55	28.40	-7	1,037	-0.67%
2020/09/14	0.3	28.55	0	0.00	28.50	0.3	1,042	0.03%
2020/09/11	4	28.28	4	28.40	28.20	0	1,040	0.00%
2020/09/10	0	0.00	0.2	28.65	28.60	-0.2	1,041	-0.02%
2020/09/09	5	28.74	0	0.00	28.90	5	1,042	0.48%
2020/09/08	9	28.77	12	29.07	28.90	-3	1,044	-0.29%
2020/09/07	32	28.18	12	28.23	28.05	20	1,028	1.95%
2020/09/03	1	27.60	1	27.70	27.70	0	1,061	0.00%
2020/09/01	0	0.00	0.2	27.70	27.60	-0.2	1,090	-0.02%
2020/08/31	0	27.70	2	27.63	27.70	-2	1,100	-0.18%
2020/08/28	5.3	27.61	4	27.43	27.60	1.3	1,107	0.12%
2020/08/27	1	27.85	0	0.00	27.85	1	1,091	0.09%
2020/08/26	0	0.00	1	28.25	28.25	-1	1,088	-0.09%
2020/08/25	0	0.00	1	27.80	28.25	-1	1,093	-0.09%
2020/08/20	3	27.38	1	28.45	27.25	2	1,100	0.18%
2020/08/19	1.6	28.14	3	28.30	28.10	-1.4	1,104	-0.13%
2020/08/18	0	0.00	4	27.26	27.40	-4	1,095	-0.37%
2020/08/14	1	26.75	4	26.75	26.85	-3	1,095	-0.27%
2020/08/11	1	27.00	0	0.00	27.00	1	1,104	0.09%
2020/08/10	2	27.45	0	0.00	27.45	2	1,118	0.18%
2020/08/07	6	27.54	0	0.00	27.50	6	1,125	0.53%
2020/08/05	1	27.80	5	27.65	27.80	-4	1,177	-0.34%
2020/08/03	2	28.30	0	0.00	27.80	2	1,216	0.16%
2020/07/31	1	28.35	0	0.00	28.30	1	1,246	0.08%
2020/07/29	1	27.80	4	27.80	27.85	-3	1,237	-0.24%
2020/07/28	10	27.00	0	0.00	26.75	10	1,232	0.81%
2020/07/27	3	28.00	12	28.30	27.85	-9	1,224	-0.74%
2020/07/24	5	30.08	1	29.90	29.70	4	1,199	0.33%
2020/07/23	15	31.09	45	31.18	31.55	-30	1,166	-2.57%
2020/07/22	4	30.15	1	30.30	30.35	3	1,137	0.26%
2020/07/21	17	29.98	1	29.85	30.00	16	1,128	1.42%
2020/07/20	19	30.73	1	30.20	29.90	18	1,111	1.62%
2020/07/17	0	0.00	7	34.19	34.40	-7	1,065	-0.66%
2020/07/16	5	33.83	0	0.00	34.00	5	1,025	0.49%
2020/07/15	7	33.44	0	0.00	33.45	7	992	0.70%
2020/07/14	1	33.20	0	0.00	33.20	1	985	0.10%
2020/07/13	2	33.30	0	0.00	33.30	2	975	0.21%
2020/07/10	3	34.33	2	34.63	34.10	1	940	0.11%
2020/07/09	2	34.88	3	34.77	34.70	-1	914	-0.11%
2020/07/08	0	0.00	2	34.50	34.50	-2	885	-0.23%
2020/07/07	16	33.52	3	33.78	34.00	13	863	1.51%
2020/07/06	2	32.95	12	33.01	33.10	-10	837	-1.19%
2020/07/03	1	32.25	0	0.00	32.60	1	817	0.12%
2020/07/02	10	32.45	3	32.80	32.45	7	793	0.88%
2020/07/01	1	32.25	3	32.48	32.45	-2	777	-0.26%
2020/06/30	0	0.00	2	31.78	31.85	-2	762	-0.26%
2020/06/29	7	31.26	4	31.30	31.15	3	758	0.40%
2020/06/24	1	31.35	7	31.15	31.10	-6	750	-0.80%
2020/06/23	0	0.00	1	30.60	30.65	-1	737	-0.14%
2020/06/22	0	0.00	2	30.75	30.75	-2	735	-0.27%
2020/06/19	1	30.50	0	0.00	30.55	1	727	0.14%
2020/06/16	1	30.00	0	0.00	30.00	1	714	0.14%
2020/06/15	1	29.80	0	0.00	29.50	1	716	0.14%
2020/06/12	0	0.00	6	29.25	29.45	-6	709	-0.85%
2020/06/11	2	29.70	11	29.92	29.65	-9	709	-1.27%
2020/06/10	2	30.90	1	31.20	30.90	1	686	0.15%
2020/06/09	3	30.93	1	31.00	31.00	2	704	0.28%
2020/06/05	2	29.80	8	30.06	30.15	-6	683	-0.88%
2020/06/04	9	29.97	5	29.97	29.85	4	675	0.59%
2020/06/01	0	0.00	4	30.10	30.10	-4	645	-0.62%
2020/05/28	0	0.00	1	29.85	29.80	-1	632	-0.16%
2020/05/25	0	0.00	2	29.85	29.90	-2	609	-0.33%
2020/05/22	7	29.79	5	29.88	29.80	2	607	0.33%
2020/05/21	1	29.75	0	0.00	29.85	1	606	0.16%
2020/05/20	1	29.45	6	29.68	30.00	-5	598	-0.84%
2020/05/19	1	29.45	11	29.47	29.60	-10	590	-1.69%
2020/05/18	1	29.40	2	29.65	29.45	-1	582	-0.17%
2020/05/15	3	29.68	0	0.00	29.80	3	575	0.52%
2020/05/14	2	30.13	0	0.00	30.00	2	557	0.36%
2020/05/13	3	29.98	0	0.00	30.30	3	545	0.55%
2020/05/12	7	31.49	7	31.25	31.00	0	517	0.00%
2020/05/11	7	31.01	9	31.16	31.50	-2	483	-0.41%
2020/05/08	18	30.91	18	30.91	30.55	0	468	0.00%
2020/05/07	12	31.27	11	31.98	32.00	1	447	0.22%
2020/05/05	0	0.00	3	29.68	29.70	-3	413	-0.73%
2020/05/04	0	0.00	4	29.55	29.50	-4	414	-0.97%
2020/04/30	15	29.82	2	29.95	29.90	13	418	3.11%
2020/04/28	0	0.00	2	28.73	28.75	-2	426	-0.47%
2020/04/27	0	0.00	1	28.50	28.60	-1	442	-0.23%
2020/04/22	1	26.85	0	0.00	27.70	1	444	0.23%
2020/04/20	0	0.00	1	28.35	28.25	-1	435	-0.23%
2020/04/17	1	28.30	0	0.00	28.50	1	440	0.23%
2020/04/16	2	28.00	0	0.00	28.00	2	438	0.46%
2020/04/15	0	0.00	1	27.90	28.00	-1	437	-0.23%
2020/04/14	1	27.90	2	27.85	27.80	-1	438	-0.23%
2020/04/13	1	28.05	0	0.00	27.95	1	433	0.23%
2020/03/24	0	0.00	2	23.53	23.45	-2	382	-0.52%
2020/03/23	0	0.00	1	22.35	22.60	-1	381	-0.26%
2020/03/19	5	21.39	12	21.50	21.35	-7	374	-1.87%
2020/03/18	0	0.00	1	23.95	23.70	-1	374	-0.27%
2020/03/17	2	22.70	0	0.00	24.30	2	401	0.50%
2020/03/16	1	22.00	0	0.00	24.00	1	407	0.25%
2020/03/13	7	21.46	0	0.00	22.70	7	404	1.73%
2020/03/12	5	24.44	0	0.00	23.80	5	374	1.34%
2020/03/11	1	26.15	0	0.00	26.05	1	355	0.28%
2020/03/10	2	26.17	0	0.00	26.15	2	355	0.56%
2020/03/09	2	26.65	0	0.00	26.75	2	351	0.57%
2020/03/03	0	0.00	1	27.05	27.00	-1	356	-0.28%
2020/03/02	2	26.50	0	0.00	26.65	2	358	0.56%
2020/02/25	4	27.74	0	0.00	27.80	4	362	1.10%
2020/02/21	1	28.40	0	0.00	28.45	1	358	0.28%
2020/02/20	1	28.40	0	0.00	28.40	1	363	0.28%
2020/02/17	2	28.70	0	0.00	28.65	2	378	0.53%
2020/02/13	0	0.00	2	29.20	29.20	-2	389	-0.51%
2020/02/12	0	0.00	1	29.35	29.15	-1	389	-0.26%
2020/02/11	0	0.00	1	29.10	29.10	-1	397	-0.25%
2020/02/10	4	28.85	0	0.00	28.85	4	395	1.01%
2020/02/04	0	0.00	2	27.95	27.95	-2	391	-0.51%
2020/02/03	3	27.22	0	0.00	27.10	3	387	0.77%
2020/01/31	2	28.93	0	0.00	28.85	2	370	0.54%
2020/01/20	0	0.00	3	31.55	31.55	-3	352	-0.85%
2020/01/17	3	31.50	0	0.00	31.60	3	354	0.85%
2020/01/14	0	0.00	5	31.50	31.55	-5	380	-1.31%
2020/01/09	3	32.00	0	0.00	31.90	3	381	0.79%
2020/01/08	0	0.00	13	32.00	31.80	-13	381	-3.40%
2020/01/07	0	0.00	5	32.05	32.10	-5	385	-1.30%
2019/12/31	1	31.90	2	32.00	31.90	-1	395	-0.25%
2019/12/30	2	32.40	0	0.00	32.40	2	393	0.51%
2019/12/27	6	32.49	0	0.00	32.50	6	395	1.52%
2019/12/25	5	32.80	1	32.85	32.85	4	389	1.03%
2019/12/24	1	31.95	0	0.00	31.80	1	385	0.26%
2019/12/20	5	31.95	0	0.00	31.90	5	383	1.30%
2019/12/13	4	30.83	0	0.00	31.30	4	398	1.00%
2019/12/12	9	30.44	103	30.41	30.30	-94	396	-23.71%	大賣/
2019/12/11	3	32.17	0	0.00	31.95	3	371	0.81%
2019/12/10	6	33.53	3	33.25	33.20	3	357	0.84%
2019/12/06	1	33.25	0	0.00	33.30	1	350	0.29%
2019/12/05	1	33.30	0	0.00	33.35	1	354	0.28%
2019/12/03	0	0.00	4	32.80	32.70	-4	369	-1.08%
2019/12/02	5	32.84	0	0.00	32.80	5	372	1.34%
2019/11/29	3	32.85	0	0.00	32.80	3	380	0.79%
2019/11/28	2	32.55	0	0.00	32.55	2	388	0.51%
2019/11/27	2	32.58	1	32.80	32.75	1	395	0.25%
2019/11/26	18	33.06	18	32.89	33.00	0	426	0.00%
2019/11/21	1	33.80	4	33.65	33.90	-3	454	-0.66%
2019/11/20	0	0.00	1	33.75	33.80	-1	466	-0.21%
2019/11/19	1	33.65	0	0.00	33.80	1	481	0.21%
2019/11/15	1	32.50	0	0.00	32.40	1	499	0.20%
2019/11/14	4	32.85	0	0.00	32.95	4	515	0.78%
2019/11/13	1	31.75	0	0.00	32.05	1	524	0.19%
2019/11/12	4	31.14	4	30.80	31.25	0	523	0.00%
2019/11/08	6	29.93	0	0.00	30.35	6	537	1.12%
2019/11/05	1	30.05	0	0.00	30.10	1	535	0.19%
2019/11/04	0	0.00	1	30.10	30.35	-1	530	-0.19%
2019/11/01	2	29.85	0	0.00	30.00	2	528	0.38%
2019/10/25	1	29.55	0	0.00	29.60	1	527	0.19%
2019/10/23	3	30.17	0	0.00	29.55	3	520	0.58%
2019/10/22	6	30.10	0	0.00	30.00	6	513	1.17%
2019/10/17	1	27.60	0	0.00	27.70	1	497	0.20%
2019/10/15	8	27.60	8	27.30	27.55	0	496	0.00%
2019/10/14	1	27.55	10	27.00	27.50	-9	495	-1.82%
2019/10/09	2	26.98	7	27.00	27.00	-5	501	-1.00%
2019/10/08	5	26.60	0	0.00	26.55	5	509	0.98%
2019/10/07	0	0.00	12	26.25	26.25	-12	519	-2.31%
2019/10/04	3	26.10	0	0.00	26.10	3	528	0.57%
2019/10/03	1	26.05	0	0.00	26.05	1	531	0.19%
2019/10/01	2	25.60	0	0.00	25.60	2	539	0.37%
2019/09/27	1	25.60	0	0.00	25.60	1	539	0.19%
2019/09/25	2	25.60	0	0.00	25.60	2	546	0.37%
2019/09/24	0	0.00	1	25.85	25.90	-1	547	-0.18%
2019/09/18	6	25.51	5	25.43	25.40	1	546	0.18%
2019/09/17	5	25.95	0	0.00	25.85	5	535	0.93%
2019/09/16	4	26.31	0	0.00	26.30	4	527	0.76%
2019/09/12	1	26.50	0	0.00	26.50	1	523	0.19%
2019/09/11	2	26.30	0	0.00	26.30	2	522	0.38%
2019/09/09	0	0.00	3	26.52	26.55	-3	524	-0.57%
2019/09/06	0	0.00	2	26.43	26.50	-2	519	-0.38%
2019/09/05	5	26.74	21	26.55	26.45	-16	525	-3.05%
2019/09/04	1	26.80	2	26.60	27.00	-1	516	-0.19%
2019/09/03	7	26.54	4	26.59	26.55	3	516	0.58%
2019/09/02	1	26.45	1	26.25	26.45	0	510	0.00%
2019/08/30	6	25.75	8	25.67	25.80	-2	509	-0.39%
2019/08/29	53	26.56	14	26.04	25.60	39	513	7.60%
2019/08/28	10	26.85	4	27.16	27.20	6	484	1.24%
2019/08/27	47	26.85	25	26.92	26.95	22	477	4.61%
2019/08/26	2	25.63	4	25.88	26.00	-2	476	-0.42%
2019/08/22	17	25.01	5	25.28	25.30	12	470	2.55%
2019/08/21	11	25.45	1	25.40	25.45	10	477	2.09%
2019/08/20	3	25.55	3	25.70	25.55	0	478	0.00%
2019/08/19	4	25.10	0	0.00	25.20	4	470	0.85%
2019/08/16	1	23.95	2	23.93	24.25	-1	452	-0.22%
2019/08/15	4	23.65	4	23.63	23.80	0	437	0.00%
2019/08/14	0	0.00	3	23.40	23.50	-3	428	-0.70%
2019/08/12	2	22.80	0	0.00	22.90	2	416	0.48%
2019/08/08	0	0.00	32	22.40	22.60	-32	423	-7.56%
2019/08/06	0	0.00	1	22.15	22.20	-1	423	-0.24%
2019/08/05	0	0.00	1	22.30	22.30	-1	424	-0.24%
2019/08/02	0	0.00	4	22.28	22.30	-4	427	-0.94%
2019/07/30	0	0.00	2	22.38	22.20	-2	438	-0.46%
2019/07/29	0	0.00	1	22.50	22.55	-1	439	-0.23%
2019/07/24	0	0.00	40	22.40	22.55	-40	434	-9.21%
2019/07/23	0	0.00	4	22.30	22.30	-4	433	-0.92%
2019/07/19	2	22.10	0	0.00	22.35	2	434	0.46%
2019/07/18	1	22.05	0	0.00	22.00	1	429	0.23%
2019/07/17	2	21.85	0	0.00	21.95	2	429	0.47%
2019/07/16	3	21.67	0	0.00	21.85	3	428	0.70%
2019/07/15	23	20.92	1	20.75	21.30	22	425	5.17%
2019/07/12	10	21.36	0	0.00	21.40	10	412	2.42%
2019/07/11	24	21.88	5	22.35	21.95	19	401	4.73%
2019/07/10	39	22.42	7	22.50	22.40	32	387	8.27%
2019/07/09	2	22.73	0	0.00	22.85	2	376	0.53%
2019/07/04	2	22.25	0	0.00	22.30	2	365	0.55%
2019/07/02	8	22.26	0	0.00	22.30	8	367	2.18%
2019/07/01	7	22.20	0	0.00	22.25	7	362	1.93%
2019/06/28	2	22.10	0	0.00	22.10	2	357	0.56%
2019/06/27	0	0.00	1	22.10	22.20	-1	354	-0.28%
2019/06/26	1	21.95	0	0.00	22.00	1	354	0.28%
2019/06/24	0	0.00	1	21.95	22.00	-1	350	-0.29%
2019/06/19	3	21.83	0	0.00	21.80	3	351	0.85%
2019/06/18	2	21.90	0	0.00	21.90	2	350	0.57%
2019/06/17	1	21.80	0	0.00	21.95	1	349	0.29%
2019/06/13	4	21.83	0	0.00	21.85	4	347	1.15%
2019/06/12	0	0.00	1	22.30	22.25	-1	349	-0.29%
2019/06/11	0	0.00	4	22.35	22.40	-4	376	-1.06%
2019/06/10	2	22.20	0	0.00	22.30	2	376	0.53%
2019/06/06	3	21.60	15	22.03	22.20	-12	379	-3.16%
2019/06/05	20	22.18	10	22.37	22.30	10	373	2.68%
2019/06/04	0	0.00	1	22.65	22.65	-1	360	-0.28%
2019/06/03	11	22.39	0	0.00	22.60	11	355	3.10%
2019/05/31	5	22.48	3	22.90	22.50	2	352	0.57%
2019/05/30	5	22.87	2	22.85	22.95	3	333	0.90%
2019/05/29	0	0.00	1	21.90	22.00	-1	318	-0.31%
2019/05/28	26	22.18	5	22.09	21.80	21	317	6.62%
2019/05/27	4	21.34	9	21.19	21.45	-5	296	-1.69%
2019/05/24	0	0.00	2	20.35	20.40	-2	286	-0.70%
2019/05/16	1	19.80	2	20.30	20.15	-1	321	-0.31%
2019/05/15	1	19.10	1	19.40	19.60	0	311	0.00%
2019/05/14	0	0.00	1	19.00	19.05	-1	314	-0.32%
2019/05/10	2	19.15	0	0.00	18.90	2	329	0.61%
2019/04/25	2	18.85	0	0.00	18.90	2	319	0.63%
2019/04/23	0	0.00	1	18.85	18.70	-1	328	-0.30%
2019/04/19	1	18.80	0	0.00	18.90	1	329	0.30%
2019/04/18	7	18.88	0	0.00	18.90	7	330	2.12%
2019/04/17	2	19.00	0	0.00	19.00	2	329	0.61%
2019/04/12	1	19.50	0	0.00	19.50	1	326	0.31%
2019/04/11	0	0.00	1	19.70	19.55	-1	326	-0.31%
2019/04/08	2	18.98	0	0.00	19.20	2	320	0.62%
2019/04/02	1	19.10	0	0.00	19.15	1	318	0.31%
2019/03/22	2	18.95	0.1	19.00	19.15	1.9	319	0.61%
2019/03/13	2	18.75	0	0.00	18.95	2	265	0.75%
2019/03/12	1	19.20	0	0.00	19.00	1	260	0.38%
2019/03/08	1	19.55	1	19.65	19.70	0	262	0.00%
2019/02/27	0	0.00	5	19.72	19.70	-5	255	-1.96%
2019/02/21	2	19.88	3	20.18	20.30	-1	234	-0.43%
2019/02/14	1	19.25	0	0.00	19.40	1	193	0.52%
2019/02/13	0	0.00	1	19.30	19.45	-1	191	-0.52%
2019/02/12	1	19.40	0	0.00	19.80	1	184	0.54%
2019/01/25	0	0.00	3	18.10	18.10	-3	157	-1.91%
2019/01/09	1	17.05	0	0.00	17.10	1	157	0.63%
2018/12/25	1	16.40	0	0.00	16.55	1	219	0.46%
2018/12/13	0	0.00	2	16.50	16.70	-2	253	-0.79%
2018/12/06	0.7	15.95	0	0.00	15.95	0.7	252	0.28%
2018/12/04	1.1	15.99	0	0.00	15.90	1.1	254	0.41%
2018/11/19	0	0.00	1	16.55	16.60	-1	290	-0.34%
2018/11/08	1	17.10	0	0.00	17.30	1	315	0.32%
2018/11/02	0	0.00	2	17.25	17.20	-2	343	-0.58%
2018/10/29	1	17.30	0	0.00	17.05	1	342	0.29%
2018/10/26	0	0.00	8	17.30	17.50	-8	341	-2.34%
2018/10/24	0	0.00	1	18.00	17.95	-1	337	-0.30%
2018/10/23	0.2	17.65	0	0.00	17.75	0.2	336	0.06%
2018/10/18	0.1	17.90	0	0.00	18.00	0.1	330	0.03%
2018/10/16	5	18.35	0	0.00	18.60	5	325	1.54%
2018/09/28	3	17.50	0	0.00	17.40	3	242	1.24%
2018/09/26	0	0.00	5	16.55	16.60	-5	218	-2.28%
2018/09/11	0	0.00	0.1	16.30	16.40	-0.1	234	-0.04%
2018/09/07	0	0.00	1	16.60	16.55	-1	233	-0.43%
2018/09/06	0	0.00	1	16.70	16.60	-1	233	-0.43%
2018/08/31	1	16.85	1	16.80	16.80	0	233	0.00%
2018/08/29	0	0.00	3	16.35	16.35	-3	229	-1.30%
2018/08/27	0	0.00	5.4	16.89	16.75	-5.4	213	-2.54%
2018/08/23	0	0.00	2	17.00	16.90	-2	206	-0.97%
2018/08/17	0	0.00	10	17.00	17.00	-10	194	-5.14%
2018/08/13	9	16.84	9	16.85	16.85	0	208	0.00%
2018/08/10	13	16.79	8	16.65	16.65	5	200	2.49%
2018/07/10	0	0.00	7	15.25	15.30	-7	484	-1.45%
2018/07/09	1	15.40	0	0.00	15.35	1	484	0.21%
2018/07/05	0	0.00	1	15.60	15.55	-1	483	-0.21%
2018/07/03	1	15.95	0	0.00	15.45	1	491	0.20%
2018/07/02	5	16.00	0	0.00	15.95	5	488	1.02%
2018/06/28	0	0.00	1	15.90	15.85	-1	486	-0.21%
2018/06/20	0	0.00	1	15.45	15.30	-1	481	-0.21%
2018/06/04	0	0.00	8	16.03	16.20	-8	541	-1.48%
2018/05/31	1	15.70	0	0.00	15.95	1	537	0.19%
2018/05/25	4	15.98	0	0.00	16.00	4	539	0.74%
2018/05/24	3	16.40	0	0.00	16.15	3	544	0.55%
2018/05/21	1	15.95	0	0.00	15.90	1	517	0.19%
2018/05/09	0	0.00	1	15.95	16.00	-1	489	-0.20%
2018/05/08	0	0.00	15	15.50	15.50	-15	481	-3.11%
2018/05/07	7	15.82	7.2	15.86	15.85	-0.2	477	-0.04%
2018/05/04	5	16.30	1	15.90	16.10	4	471	0.85%
2018/05/03	5	15.75	7	15.83	15.75	-2	460	-0.43%
2018/05/02	26	16.42	7	16.49	16.30	19	429	4.42%
2018/04/30	2.2	15.35	5	15.15	15.45	-2.8	335	-0.83%
2018/04/27	0	0.00	1	14.10	14.05	-1	253	-0.39%
2018/04/25	7	13.92	0	0.00	13.90	7	245	2.86%
2018/04/24	1	13.75	0	0.00	14.10	1	237	0.42%
2018/04/23	2	13.83	3	13.85	13.80	-1	227	-0.44%
2018/04/20	0	0.00	1	13.15	13.20	-1	213	-0.47%
2018/04/16	1	13.20	1	13.10	13.15	0	212	0.00%
2018/03/31	0	0.00	1	13.05	13.05	-1	201	-0.50%
2018/03/28	3	12.90	0	0.00	13.00	3	200	1.50%
2018/03/26	0	0.00	1	13.20	13.10	-1	194	-0.51%
2018/03/22	1	13.30	0	0.00	13.15	1	190	0.52%
2018/03/20	0	0.00	1	13.25	13.30	-1	181	-0.55%
2018/03/19	2	13.28	16	13.43	13.35	-14	179	-7.79%
2018/03/16	0	0.00	1	13.05	13.05	-1	163	-0.61%
2018/03/15	18	13.08	4	13.09	13.10	14	159	8.80%
2018/03/14	13	12.99	15	13.05	13.05	-2	153	-1.31%
2018/03/01	0	0.00	1	14.40	14.30	-1	108	-0.92%
2018/02/27	1	14.30	0	0.00	14.40	1	106	0.94%
2018/02/26	0	14.80	0	0.00	14.90	0	102	0.00%