新潤 (6186)-陽信-石牌券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	80.30	3	79.03	80.50	-2	934	-0.21%
2024/04/18	0	0.00	1	74.40	77.50	-1	831	-0.12%
2024/04/17	0	0.00	2	73.00	75.60	-2	812	-0.25%
2024/04/16	9	70.16	8	71.35	70.10	1	767	0.13%
2024/04/12	0	0.00	5	69.30	69.40	-5	700	-0.71%
2024/04/11	0	0.00	4	70.30	69.80	-4	694	-0.58%
2024/04/03	0	0.00	3	66.00	68.20	-3	657	-0.46%
2024/03/28	4	63.30	0	0.00	63.60	4	617	0.65%
2024/03/26	2	62.05	0	0.00	62.00	2	600	0.33%
2024/03/22	6	62.30	3	61.90	62.10	3	593	0.51%
2024/03/21	3	61.40	0	0.00	62.40	3	582	0.51%
2024/03/20	2	60.30	9	60.57	61.20	-7	568	-1.23%
2024/03/18	3	59.50	0	0.00	59.40	3	540	0.56%
2024/03/15	2	59.10	0	0.00	59.30	2	527	0.38%
2024/03/14	0	0.00	5	58.98	59.30	-5	519	-0.96%
2024/03/04	3	56.80	0	0.00	56.30	3	520	0.58%
2024/03/01	2	56.40	0	0.00	56.40	2	523	0.38%
2024/02/29	2	55.70	0	0.00	55.70	2	530	0.38%
2024/02/27	2	56.00	0	0.00	55.40	2	527	0.38%
2024/02/26	2	55.10	0	0.00	55.50	2	525	0.38%
2024/02/23	1	56.50	3	56.00	55.70	-2	506	-0.39%
2024/02/22	1	57.00	0	0.00	57.10	1	485	0.21%
2024/02/21	2	58.35	0	0.00	58.40	2	457	0.44%
2024/02/20	2	58.30	0	0.00	58.60	2	461	0.43%
2024/02/01	2	58.50	0	0.00	59.00	2	470	0.42%
2024/01/29	2	59.25	0	0.00	58.70	2	467	0.43%
2024/01/10	0	0.00	1	59.60	59.70	-1	439	-0.23%
2024/01/03	0	0.00	1	59.50	59.70	-1	429	-0.23%
2024/01/02	0	0.00	2	59.50	59.50	-2	430	-0.46%
2023/12/14	3	59.17	0	0.00	58.60	3	436	0.69%
2023/12/12	1	58.50	0	0.00	57.80	1	432	0.23%
2023/12/07	1	58.00	0	0.00	58.20	1	414	0.24%
2023/12/06	1	59.00	0	0.00	59.00	1	400	0.25%
2023/07/20	0	0.00	9	45.60	45.70	-9	213	-4.22%
2023/07/07	0	0.00	1	43.05	43.20	-1	237	-0.42%
2023/07/06	2	43.05	0	0.00	43.10	2	242	0.83%
2023/07/05	8	43.03	0	0.00	43.10	8	244	3.27%
2023/03/16	0	0.00	1	38.00	37.85	-1	682	-0.15%
2023/02/14	0	0.00	4	36.83	36.05	-4	860	-0.46%
2023/01/11	5	36.83	0	0.00	34.90	5	877	0.57%
2022/11/29	0	0.00	7	31.17	31.60	-7	802	-0.87%
2022/11/18	0	0.00	2	29.25	29.35	-2	734	-0.27%
2022/11/15	0	0.00	2	28.20	28.40	-2	698	-0.29%
2022/11/14	2	27.80	0	0.00	27.80	2	683	0.29%
2022/10/12	2	29.08	0	0.00	29.25	2	522	0.38%
2022/10/11	1	29.15	0	0.00	29.25	1	516	0.19%
2022/10/05	0	0.00	3	30.02	30.05	-3	487	-0.62%
2022/10/03	1	30.70	0	0.00	30.40	1	474	0.21%
2022/09/30	1	30.55	2	30.55	30.75	-1	468	-0.21%
2022/09/29	2	30.40	0	0.00	30.50	2	463	0.43%
2022/09/28	1	30.05	0	0.00	30.20	1	458	0.22%
2022/09/26	2	31.10	6	30.55	30.65	-4	442	-0.90%
2022/09/23	8	32.20	1	32.20	31.95	7	427	1.64%
2022/09/22	1	32.00	0	0.00	32.05	1	415	0.24%
2022/09/19	2	32.35	0	0.00	32.30	2	365	0.55%
2022/09/16	0	0.00	4	32.51	32.10	-4	326	-1.22%
2022/09/15	0	0.00	3.4	32.03	31.55	-3.4	246	-1.36%
2022/07/28	0	0.00	1	26.10	26.15	-1	138	-0.72%
2022/05/17	0	0.00	1	27.10	27.10	-1	268	-0.37%
2022/03/21	0	0.00	3	26.40	26.50	-3	144	-2.07%
2022/03/18	0	0.00	6	26.43	26.55	-6	147	-4.07%
2022/03/17	4	26.45	0	0.00	26.50	4	149	2.68%
2022/03/15	5	26.75	0	0.00	26.75	5	149	3.34%
2022/03/10	1	26.50	0	0.00	26.50	1	148	0.67%
2021/12/01	1	26.85	0	0.00	26.85	1	298	0.34%
2021/10/04	0	0.00	1	29.80	29.60	-1	367	-0.27%
2021/08/26	1	28.40	0	0.00	28.45	1	285	0.35%
2021/08/19	1	28.20	0	0.00	28.00	1	289	0.35%
2021/08/06	1	29.45	0	0.00	29.45	1	310	0.32%
2021/08/05	3	29.42	0	0.00	29.45	3	317	0.95%
2021/08/04	1	29.45	0	0.00	29.45	1	332	0.30%
2021/05/17	0	0.00	1	26.25	24.90	-1	742	-0.13%
2021/05/12	0	0.00	3	26.90	27.50	-3	713	-0.42%
2021/05/05	1	29.45	0	0.00	29.20	1	676	0.15%
2021/04/22	0	0.00	5	29.10	29.00	-5	609	-0.82%
2021/04/12	0	0.00	4	29.65	29.70	-4	534	-0.75%
2021/04/09	0	0.00	6	29.40	29.40	-6	526	-1.14%
2021/04/06	5	29.40	0	0.00	29.30	5	519	0.96%
2021/03/29	3	29.75	0	0.00	29.90	3	503	0.60%
2021/03/25	0	0.00	2	29.45	29.65	-2	493	-0.41%
2021/03/18	2	29.15	0	0.00	29.05	2	461	0.43%
2021/03/12	1	28.85	0	0.00	28.80	1	502	0.20%
2021/01/12	0	0.00	1	28.95	28.65	-1	540	-0.19%
2020/12/11	0	0.00	1	29.50	29.75	-1	504	-0.20%
2020/11/12	0	0.00	1	27.95	27.95	-1	465	-0.21%
2020/10/28	0	0.00	2	27.45	27.45	-2	478	-0.42%
2020/10/16	1	27.70	0	0.00	27.70	1	610	0.16%
2020/10/07	2	28.20	0	0.00	28.20	2	768	0.26%
2020/09/30	0	0.00	1	28.10	28.15	-1	866	-0.12%
2020/09/29	1	28.00	0	0.00	28.05	1	892	0.11%
2020/09/09	0	28.90	0	0.00	28.90	0	1,042	0.00%
2020/09/08	0.5	28.90	0	0.00	28.90	0.5	1,044	0.05%
2020/09/03	0	0.00	1	27.65	27.70	-1	1,061	-0.09%
2020/09/02	1	27.60	0	0.00	27.60	1	1,080	0.09%
2020/08/31	1	27.55	1	27.75	27.70	0	1,100	0.00%
2020/08/28	0	0.00	1	27.20	27.60	-1	1,107	-0.09%
2020/08/26	0	0.00	5	28.16	28.25	-5	1,088	-0.46%
2020/08/19	0	0.00	2	28.15	28.10	-2	1,104	-0.18%
2020/08/14	3	26.75	0	0.00	26.85	3	1,095	0.27%
2020/08/04	3	27.70	0	0.00	27.85	3	1,192	0.25%
2020/07/28	2	26.83	0	0.00	26.75	2	1,232	0.16%
2020/07/24	1	29.75	0	0.00	29.70	1	1,199	0.08%
2020/07/22	1	30.35	0	0.00	30.35	1	1,137	0.09%
2020/07/20	2	29.90	0	0.00	29.90	2	1,111	0.18%
2020/07/17	0	0.00	8	34.14	34.40	-8	1,065	-0.75%
2020/07/13	1	33.45	0	0.00	33.30	1	975	0.10%
2020/07/10	0	0.00	2	33.40	34.10	-2	940	-0.21%
2020/07/01	2	32.45	0	0.00	32.45	2	777	0.26%
2020/06/29	0	0.00	4	31.15	31.15	-4	758	-0.53%
2020/06/19	4	30.60	0	0.00	30.55	4	727	0.55%
2020/06/18	0	0.00	11	30.21	30.30	-11	718	-1.53%
2020/06/12	0	0.00	2	29.35	29.45	-2	709	-0.28%
2020/06/10	2	30.90	1	31.00	30.90	1	686	0.15%
2020/06/08	5	30.45	0	0.00	30.55	5	699	0.71%
2020/06/05	1	30.00	3	30.12	30.15	-2	683	-0.29%
2020/06/03	5	30.10	0	0.00	30.05	5	662	0.75%
2020/06/02	0	0.00	10	30.02	30.10	-10	651	-1.54%
2020/05/20	1	29.50	0	0.00	30.00	1	598	0.17%
2020/05/14	4	29.90	0	0.00	30.00	4	557	0.72%
2020/05/11	10	30.96	0	0.00	31.50	10	483	2.07%
2020/05/08	1	31.10	10	29.97	30.55	-9	468	-1.92%
2020/05/05	14	29.75	0	0.00	29.70	14	413	3.39%
2020/04/29	2	29.05	0	0.00	29.40	2	426	0.47%
2020/04/14	0	0.00	1	27.75	27.80	-1	438	-0.23%
2020/04/10	5	28.30	0	0.00	28.30	5	431	1.16%
2020/03/06	1	27.45	0	0.00	27.55	1	349	0.29%
2019/12/13	0	0.00	0.2	31.15	31.30	-0.2	398	-0.04%
2019/12/10	2	33.53	0	0.00	33.20	2	357	0.56%
2019/11/27	0	0.00	1	32.60	32.75	-1	395	-0.25%
2019/11/19	1	33.80	0	0.00	33.80	1	481	0.21%
2019/08/16	0	0.00	1	24.20	24.25	-1	452	-0.22%
2019/05/15	0	0.00	1	19.60	19.60	-1	311	-0.32%
2019/05/13	0.1	18.80	0	0.00	18.80	0.1	323	0.03%
2019/05/08	0	0.00	1	18.80	19.00	-1	330	-0.30%
2019/05/07	0	0.00	19	18.87	18.75	-19	326	-5.83%
2019/05/06	3	18.30	0	0.00	18.50	3	322	0.93%
2019/05/03	0	0.00	7	18.75	18.75	-7	317	-2.21%
2019/04/30	4	18.53	0	0.00	18.50	4	320	1.25%
2019/04/29	2	18.55	0	0.00	18.65	2	319	0.63%
2019/04/26	2	18.60	0	0.00	18.80	2	317	0.63%
2019/04/25	2	18.60	0	0.00	18.90	2	319	0.63%
2019/04/23	1	18.70	0	0.00	18.70	1	328	0.30%
2019/04/22	3	18.73	0	0.00	19.00	3	327	0.92%
2019/04/19	1	18.80	0	0.00	18.90	1	329	0.30%
2019/04/18	3	18.85	0	0.00	18.90	3	330	0.91%
2019/04/17	1	19.05	0	0.00	19.00	1	329	0.30%
2019/04/11	0	0.00	2	19.65	19.55	-2	326	-0.61%
2019/04/10	2	19.40	0	0.00	19.40	2	324	0.62%
2019/04/08	5	18.76	0	0.00	19.20	5	320	1.56%
2019/03/15	0	0.00	12	18.40	18.20	-12	309	-3.88%
2019/03/14	13	18.04	0	0.00	17.90	13	295	4.40%
2019/02/21	0	0.00	2	20.08	20.30	-2	234	-0.85%
2019/02/20	0	0.00	1	19.30	19.30	-1	218	-0.46%
2019/01/02	0	0.00	1	17.00	16.90	-1	188	-0.53%
2018/12/04	0.1	15.90	0	0.00	15.90	0.1	254	0.04%
2018/11/28	0.2	16.40	0	0.00	16.55	0.2	248	0.08%
2018/11/26	0.1	16.70	0	0.00	16.70	0.1	254	0.04%
2018/11/23	0.1	16.40	0	0.00	16.40	0.1	258	0.04%
2018/11/22	0	0.00	1	16.40	16.50	-1	269	-0.37%
2018/11/16	1	16.80	0	0.00	16.70	1	291	0.34%
2018/11/15	1	16.80	0	0.00	17.00	1	294	0.34%
2018/11/14	0.2	16.90	0	0.00	17.00	0.2	301	0.05%
2018/11/02	1	17.00	0	0.00	17.20	1	343	0.29%
2018/10/25	0.1	17.20	0	0.00	17.35	0.1	340	0.02%
2018/08/06	0	0.00	1	15.90	15.95	-1	198	-0.50%
2018/07/10	0	0.00	3	15.30	15.30	-3	484	-0.62%
2018/07/09	0	0.00	2	15.35	15.35	-2	484	-0.41%
2018/07/02	5	16.00	0	0.00	15.95	5	488	1.02%
2018/06/25	1	15.55	0	0.00	15.60	1	481	0.21%
2018/06/11	0	0.00	1	16.05	16.10	-1	510	-0.20%
2018/06/08	1	15.95	0	0.00	15.95	1	543	0.18%
2018/03/14	0	0.00	1	13.05	13.05	-1	153	-0.65%
2018/03/07	1	13.80	0	0.00	14.00	1	117	0.85%