新潤 (6186)-玉山-新莊券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
87.4
漲跌
▲0.5
漲幅
+0.58%
成交量
1,187張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6.1	89.18	0	0.00	86.90	6.1	1,480	0.41%
2024/05/13	5	93.70	1	93.90	93.90	4	1,408	0.28%
2024/05/10	3	92.13	0	0.00	94.70	3	1,384	0.22%
2024/05/09	2.2	91.13	0	0.00	91.20	2.2	1,355	0.16%
2024/05/08	0.2	91.30	4	94.65	91.00	-3.8	1,334	-0.28%
2024/05/07	9.4	90.87	7	91.49	92.90	2.4	1,282	0.19%
2024/05/06	1	99.00	1	92.60	98.80	0	1,116	0.00%
2024/05/03	1	88.30	1	89.50	91.70	0	1,061	0.00%
2024/05/02	0	0.00	4	88.98	89.40	-4	1,034	-0.39%
2024/04/29	2	82.55	0	0.00	82.60	2	978	0.20%
2024/04/26	3	80.80	0	0.00	81.60	3	957	0.31%
2024/04/25	0	0.00	5	80.20	79.70	-5	946	-0.53%
2024/04/23	8	80.03	1	80.50	80.50	7	934	0.75%
2024/04/22	3	81.53	2	81.55	78.00	1	915	0.11%
2024/04/19	3	78.10	2	78.40	79.00	1	865	0.12%
2024/04/17	2	72.80	0	0.00	75.60	2	812	0.25%
2024/04/16	7.5	71.17	0	0.00	70.10	7.5	767	0.98%
2024/04/15	0	0.00	1	69.00	68.00	-1	713	-0.14%
2024/04/09	0.3	71.00	0	0.00	71.10	0.3	679	0.04%
2024/04/08	1.5	70.67	0	0.00	70.80	1.5	673	0.22%
2024/03/26	0	62.15	1	61.90	62.00	-1	600	-0.17%
2024/03/25	1	61.80	0	0.00	62.10	1	598	0.17%
2024/03/22	0	0.00	1	62.40	62.10	-1	593	-0.17%
2024/03/13	0	57.70	0	0.00	57.60	0	500	0.00%
2024/03/12	0	57.30	1	56.80	56.80	-1	504	-0.20%
2024/03/08	3	55.53	0	0.00	55.60	3	505	0.59%
2024/03/05	0	56.50	0	0.00	56.50	0	512	0.00%
2024/03/04	1	56.50	0	0.00	56.30	1	520	0.19%
2024/02/26	1	55.20	7	55.00	55.50	-6	525	-1.14%
2024/02/23	1	56.50	3	56.33	55.70	-2	506	-0.39%
2024/02/22	2	57.40	3	57.27	57.10	-1	485	-0.21%
2024/02/21	1	58.20	1	58.50	58.40	0	457	0.00%
2024/02/15	2	58.40	0	0.00	58.30	2	469	0.43%
2024/02/02	0	59.00	0	0.00	58.70	0	470	0.00%
2024/02/01	0	0.00	0.3	58.90	59.00	-0.3	470	-0.06%
2024/01/25	2	58.60	0	0.00	58.70	2	462	0.43%
2024/01/24	0	0.00	1	58.80	58.80	-1	463	-0.22%
2024/01/18	0	0.00	1	59.00	59.30	-1	460	-0.22%
2024/01/08	0	0.00	2	59.70	60.00	-2	437	-0.46%
2023/12/28	0	0.00	3	58.23	58.30	-3	425	-0.70%
2023/12/26	1	58.10	1	57.80	58.40	0	426	0.00%
2023/12/12	3	57.93	0	0.00	57.80	3	432	0.69%
2023/12/07	0.2	58.30	0	0.00	58.20	0.2	414	0.04%
2023/12/01	2	59.80	0	0.00	59.90	2	379	0.53%
2023/11/30	0	0.00	1	58.80	58.90	-1	367	-0.27%
2023/11/22	0	0.00	0	55.20	55.00	0	339	0.00%
2023/11/15	0	0.00	1	54.20	54.40	-1	302	-0.33%
2023/10/31	0	52.00	0	0.00	49.65	0	300	0.00%
2023/10/26	0.1	50.50	0	0.00	50.20	0.1	317	0.03%
2023/10/24	1	50.00	0	0.00	50.20	1	320	0.31%
2023/10/13	0	0.00	0.4	50.90	50.80	-0.4	322	-0.12%
2023/10/02	1	50.60	0	0.00	50.70	1	314	0.32%
2023/09/13	0.1	51.20	0	0.00	51.20	0.1	282	0.04%
2023/09/07	0.6	52.30	0	0.00	52.00	0.6	289	0.21%
2023/08/21	0	0.00	1	48.35	48.50	-1	236	-0.42%
2023/08/17	0	0.00	0	49.15	48.85	0	231	-0.01%
2023/08/07	1	49.45	0	0.00	49.40	1	236	0.42%
2023/08/01	0	0.00	2	47.80	48.85	-2	223	-0.89%
2023/07/27	0	0.00	0.2	46.85	46.80	-0.2	216	-0.07%
2023/07/26	0	0.00	0.2	46.85	46.90	-0.2	214	-0.12%
2023/07/25	0	0.00	0.5	46.80	46.85	-0.5	213	-0.24%
2023/07/21	0	0.00	0.1	46.01	46.20	-0.1	211	-0.05%
2023/07/19	0	45.00	0	0.00	45.20	0	214	0.00%
2023/07/03	0	0.00	1	42.80	43.00	-1	259	-0.39%
2023/06/21	0	42.71	0	0.00	42.55	0	288	0.01%
2023/06/15	0	0.00	1	42.90	43.00	-1	301	-0.33%
2023/06/14	0	0.00	1	43.90	43.15	-1	301	-0.33%
2023/06/06	0	42.70	0	0.00	42.65	0	306	0.01%
2023/05/26	0.2	42.80	0	0.00	42.35	0.2	322	0.05%
2023/05/25	0	43.10	0	0.00	43.00	0	330	0.01%
2023/05/16	4	43.38	0	0.00	43.40	4	360	1.11%
2023/05/05	0.1	45.25	0	0.00	44.80	0.1	362	0.01%
2023/04/26	0	0.00	7	43.13	43.30	-7	381	-1.84%
2023/04/25	0	0.00	1	43.50	43.55	-1	387	-0.26%
2023/04/20	0.5	44.00	0	0.00	44.00	0.5	443	0.11%
2023/04/19	0	0.00	0.1	43.00	44.50	-0.1	447	-0.01%
2023/04/10	0	0.00	13	42.37	42.25	-13	507	-2.56%
2023/04/06	0	40.70	0	0.00	42.25	0	542	0.00%
2023/03/30	0	40.60	0	0.00	39.95	0	572	0.00%
2023/03/29	0	40.60	0	0.00	40.05	0	578	0.00%
2023/03/22	3	39.90	0	0.00	39.70	3	587	0.51%
2023/02/20	0	0.00	1	36.85	36.95	-1	843	-0.12%
2023/02/15	0	0.00	0.1	36.00	36.20	-0.1	863	-0.02%
2023/01/16	0	0.00	1	35.20	35.50	-1	861	-0.12%
2023/01/13	0	0.00	1	35.00	34.75	-1	867	-0.12%
2023/01/11	0	0.00	1	36.25	34.90	-1	877	-0.11%
2022/12/30	0	0.00	6	36.71	36.80	-6	819	-0.73%
2022/12/29	0	0.00	9	34.83	35.90	-9	813	-1.11%
2022/12/28	19	35.83	11	35.38	35.25	8	812	0.98%
2022/12/27	0	0.00	1.1	35.70	35.40	-1.1	795	-0.14%
2022/12/26	0	0.00	2	34.53	34.25	-2	768	-0.26%
2022/12/23	11	34.15	3	34.47	34.10	8	761	1.05%
2022/12/22	0	0.00	5	33.75	33.75	-5	734	-0.68%
2022/12/21	2	32.38	2	32.35	32.20	0	728	0.00%
2022/12/20	0	0.00	3	32.35	31.95	-3	725	-0.41%
2022/12/13	1	32.90	1	33.00	32.90	0	770	0.00%
2022/12/12	1	33.50	20	33.63	33.35	-19	795	-2.39%
2022/12/09	0	0.00	13.1	34.08	34.10	-13.1	850	-1.54%
2022/12/06	0	0.00	0.5	32.20	32.10	-0.5	887	-0.06%
2022/12/01	0	0.00	10.1	32.35	32.25	-10.1	864	-1.17%
2022/11/30	0	0.00	1	32.60	32.55	-1	836	-0.12%
2022/11/29	0	0.00	5.3	31.40	31.60	-5.3	802	-0.65%
2022/11/28	1	30.00	1	30.10	30.40	0	783	0.00%
2022/11/23	0	0.00	1	30.10	30.00	-1	764	-0.13%
2022/11/18	0	0.00	6	29.33	29.35	-6	734	-0.82%
2022/11/17	2	28.50	1	28.75	29.00	1	720	0.14%
2022/11/15	0	0.00	1	28.10	28.40	-1	698	-0.14%
2022/11/14	1	27.85	2	27.60	27.80	-1	683	-0.15%
2022/11/07	1	25.95	0	0.00	26.00	1	666	0.15%
2022/10/31	2	26.05	0	0.00	26.20	2	655	0.30%
2022/10/27	0	0.00	1	26.20	26.20	-1	651	-0.15%
2022/10/25	2	25.92	0	0.00	25.85	2	635	0.32%
2022/10/24	40	28.46	0	0.00	28.30	40	619	6.45%
2022/10/21	0	28.20	0	0.00	28.00	0	601	0.00%
2022/10/20	0.1	28.25	0	0.00	28.10	0.1	591	0.01%
2022/10/17	11	28.13	0	0.00	27.85	11	560	1.96%
2022/10/07	0	0.00	1	30.90	30.95	-1	500	-0.20%
2022/10/06	0	0.00	1	30.15	31.00	-1	496	-0.20%
2022/10/04	1	30.40	0	0.00	30.30	1	483	0.21%
2022/09/26	0	0.00	3	30.93	30.65	-3	442	-0.68%
2022/09/19	0	0.00	5.5	32.30	32.30	-5.5	365	-1.50%
2022/09/16	0	0.00	4.8	32.04	32.10	-4.8	326	-1.48%
2022/09/15	1	31.55	3	30.98	31.55	-2	246	-0.81%
2022/09/14	0	0.00	2.8	28.71	29.70	-2.8	156	-1.80%
2022/09/01	0	0.00	1	27.25	27.20	-1	118	-0.85%
2022/08/19	0.2	27.00	0	0.00	27.10	0.2	111	0.19%
2022/08/16	0	0.00	1	27.00	27.10	-1	112	-0.89%
2022/07/04	1	25.60	0	0.00	25.80	1	199	0.50%
2022/06/10	0	0.00	2	27.35	27.35	-2	259	-0.77%
2022/06/09	0.3	27.60	0	0.00	27.45	0.3	258	0.13%
2022/06/01	1	27.20	0	0.00	27.30	1	278	0.36%
2022/04/27	0	0.00	1	25.75	25.60	-1	249	-0.40%
2022/04/15	0	0.00	1	27.25	27.30	-1	236	-0.42%
2022/04/14	0	0.00	2.1	27.15	27.30	-2.1	235	-0.88%
2022/04/01	0	0.00	1	27.00	27.00	-1	188	-0.53%
2022/03/31	0	0.00	4	27.05	27.05	-4	187	-2.14%
2022/03/30	2	27.13	1.1	27.20	27.20	1	185	0.51%
2022/03/28	1	26.95	3	27.35	27.45	-2	175	-1.14%
2022/02/18	0	0.00	1	26.15	26.20	-1	151	-0.66%
2022/02/14	0	0.00	3	26.15	26.20	-3	157	-1.90%
2022/02/11	0	0.00	2	26.43	26.50	-2	159	-1.25%
2022/01/20	0	0.00	1	26.20	26.25	-1	167	-0.60%
2022/01/14	1	25.80	0	0.00	25.95	1	171	0.58%
2022/01/11	2	25.83	0	0.00	25.80	2	174	1.15%
2022/01/10	1	25.95	0	0.00	25.95	1	173	0.57%
2022/01/07	4	26.14	0	0.00	26.15	4	173	2.30%
2021/12/24	2	26.40	0	0.00	26.35	2	243	0.82%
2021/12/17	0	0.00	1.1	26.50	26.45	-1.1	290	-0.36%
2021/12/16	2	26.45	0	0.00	26.45	2	303	0.66%
2021/12/09	2	26.78	0	0.00	26.90	2	300	0.67%
2021/12/08	1	26.75	0	0.00	26.80	1	301	0.33%
2021/11/26	10	26.94	0	0.00	26.95	10	300	3.33%
2021/10/20	1	27.40	0	0.00	27.35	1	353	0.28%
2021/10/14	2	27.15	0	0.00	27.20	2	356	0.56%
2021/10/07	0	0.00	1	27.45	27.50	-1	359	-0.28%
2021/10/06	4	27.23	0	0.00	27.15	4	368	1.09%
2021/10/05	0	0.00	2	29.85	29.85	-2	377	-0.53%
2021/10/04	1	29.70	0	0.00	29.60	1	367	0.27%
2021/09/30	2	30.20	0	0.00	30.20	2	353	0.57%
2021/09/27	2	30.30	2	30.25	30.30	0	337	0.00%
2021/09/24	0	0.00	1	30.20	30.10	-1	330	-0.30%
2021/09/22	1	29.10	1	29.10	29.10	0	306	0.00%
2021/09/15	1	29.00	0	0.00	29.05	1	306	0.33%
2021/09/08	1	29.00	2	28.85	28.70	-1	310	-0.32%
2021/09/03	2	29.30	0	0.00	29.15	2	308	0.65%
2021/08/31	0	0.00	1	29.35	29.30	-1	301	-0.33%
2021/08/30	0	0.00	0.1	29.20	29.20	-0.1	292	-0.03%
2021/08/27	5	28.52	0	0.00	28.50	5	285	1.75%
2021/08/19	2	28.30	0	0.00	28.00	2	289	0.69%
2021/08/16	0	0.00	2	28.45	28.40	-2	293	-0.68%
2021/08/11	1	28.35	0	0.00	28.35	1	299	0.33%
2021/08/04	0	0.00	1	29.45	29.45	-1	332	-0.30%
2021/08/02	0	0.00	1	29.00	29.00	-1	332	-0.30%
2021/07/30	1	28.95	0	0.00	28.85	1	336	0.30%
2021/07/16	2	28.90	0	0.00	28.95	2	482	0.41%
2021/07/13	1	28.35	0	0.00	28.60	1	561	0.18%
2021/07/06	0	0.00	20	28.40	28.35	-20	564	-3.54%
2021/06/30	20	28.35	0	0.00	28.20	20	588	3.40%
2021/06/29	0	0.00	10	27.95	28.20	-10	593	-1.68%
2021/06/21	1	27.70	0	0.00	27.60	1	650	0.15%
2021/06/17	0	28.10	0	0.00	28.00	0	661	0.00%
2021/05/28	0	0.00	1	28.00	27.95	-1	735	-0.14%
2021/05/19	0	0.00	5	26.20	26.50	-5	745	-0.67%
2021/05/17	5.6	25.28	0	0.00	24.90	5.6	742	0.75%
2021/05/14	1	27.00	0	0.00	27.10	1	728	0.14%
2021/05/12	0	0.00	2	27.45	27.50	-2	713	-0.28%
2021/05/11	11.1	28.82	0	0.00	28.40	11.1	696	1.59%
2021/05/04	2	28.05	3	28.37	28.00	-1	627	-0.16%
2021/05/03	1	28.65	0	0.00	28.45	1	614	0.16%
2021/04/27	1	28.85	2.1	28.91	28.90	-1.1	603	-0.18%
2021/04/23	1	28.85	0	0.00	28.85	1	603	0.17%
2021/04/22	3.5	29.04	0	29.35	29.00	3.5	609	0.57%
2021/04/21	2	29.30	0.2	29.38	29.20	1.8	593	0.30%
2021/04/20	0.1	29.45	0.2	29.43	29.40	-0.1	579	-0.02%
2021/04/19	0	0.00	1	30.60	30.65	-1	544	-0.18%
2021/04/16	0.1	29.90	0	0.00	30.10	0.1	537	0.01%
2021/04/12	5	29.65	0	0.00	29.70	5	534	0.94%
2021/04/06	5	29.50	0	0.00	29.30	5	519	0.96%
2021/04/01	0	0.00	2	29.75	29.50	-2	513	-0.39%
2021/03/31	0	0.00	5	29.65	29.70	-5	508	-0.98%
2021/03/29	7	29.78	0	0.00	29.90	7	503	1.39%
2021/03/26	1	29.50	0	0.00	29.45	1	495	0.20%
2021/03/25	1	29.10	1	29.20	29.65	0	493	0.00%
2021/03/22	0	0.00	3	29.15	29.10	-3	469	-0.64%
2021/03/11	0	0.00	3	29.30	29.15	-3	504	-0.59%
2021/03/10	3	29.50	2	29.50	29.50	1	505	0.20%
2021/03/09	2	29.35	1	29.35	29.35	1	504	0.20%
2021/03/08	0	0.00	6	29.18	29.20	-6	506	-1.18%
2021/03/05	0	0.00	3	28.90	28.80	-3	513	-0.58%
2021/03/03	0	0.00	2	28.90	28.95	-2	550	-0.36%
2021/02/05	0	0.00	1	27.40	27.35	-1	584	-0.17%
2021/01/22	4	27.70	2	27.75	27.75	2	602	0.33%
2021/01/20	2	27.10	1	27.80	28.00	1	597	0.17%
2021/01/19	3	28.00	0	0.00	27.80	3	582	0.52%
2021/01/18	0	0.00	10	27.20	27.60	-10	581	-1.72%
2021/01/14	0	0.00	2	28.35	28.25	-2	555	-0.36%
2021/01/12	2	28.78	0	0.00	28.65	2	540	0.37%
2021/01/07	0	0.00	2	29.80	29.75	-2	513	-0.39%
2021/01/05	1	29.10	0	0.00	29.20	1	498	0.20%
2021/01/04	0	0.00	3	29.35	29.30	-3	493	-0.61%
2020/12/31	0	29.15	0	0.00	29.20	0	492	0.01%
2020/12/30	1	29.10	0	0.00	29.20	1	489	0.20%
2020/12/28	0	0.00	5	29.40	29.55	-5	483	-1.03%
2020/12/22	6	29.70	0	0.00	29.35	6	485	1.24%
2020/12/18	0	0.00	1	30.00	29.95	-1	489	-0.20%
2020/12/16	0	0.00	10	29.75	29.85	-10	490	-2.04%
2020/12/15	3	29.80	5	29.90	29.65	-2	495	-0.40%
2020/12/11	0	0.00	7	29.49	29.75	-7	504	-1.39%
2020/12/10	0	0.00	10	29.60	29.90	-10	503	-1.99%
2020/12/09	3	28.82	11	29.05	29.50	-8	502	-1.59%
2020/12/08	9.5	29.95	16	30.16	29.70	-6.5	486	-1.34%
2020/12/04	0	0.00	4	30.95	30.95	-4	457	-0.87%
2020/12/02	0	0.00	1	30.70	30.75	-1	479	-0.21%
2020/12/01	5	30.14	2	29.90	30.50	3	477	0.63%
2020/11/30	1	30.35	2	30.48	30.40	-1	472	-0.21%
2020/11/27	0	0.00	4	30.01	30.35	-4	462	-0.86%
2020/11/26	4	29.39	0	0.00	29.35	4	439	0.91%
2020/11/25	2	29.30	0	0.00	29.30	2	444	0.45%
2020/11/24	0	0.00	1	29.15	29.10	-1	461	-0.22%
2020/11/23	1	28.45	1	28.60	28.70	0	455	0.00%
2020/11/20	1	28.10	0	0.00	28.15	1	446	0.22%
2020/11/19	1	28.00	0	0.00	28.00	1	448	0.22%
2020/11/13	1	28.10	0	0.00	28.05	1	463	0.22%
2020/11/11	2	27.88	2	28.28	28.15	0	467	0.00%
2020/11/04	2	27.25	0	0.00	27.40	2	464	0.43%
2020/10/26	0	0.00	5	27.80	27.75	-5	488	-1.02%
2020/10/23	0	0.00	6	27.75	27.70	-6	493	-1.22%
2020/10/13	6	27.86	0	0.00	27.95	6	719	0.83%
2020/10/07	0	0.00	1	28.25	28.20	-1	768	-0.13%
2020/09/29	0	0.00	1	28.30	28.05	-1	892	-0.11%
2020/09/25	2	27.23	0	0.00	27.05	2	942	0.21%
2020/09/24	1	27.80	0	0.00	27.55	1	958	0.10%
2020/09/23	1	28.30	1	28.30	28.20	0	966	0.00%
2020/09/16	0	0.00	1	28.70	28.60	-1	1,031	-0.10%
2020/09/14	0	0.00	0.1	28.55	28.50	-0.1	1,042	-0.01%
2020/09/10	1	28.70	0	0.00	28.60	1	1,041	0.10%
2020/09/09	5	28.95	0	0.00	28.90	5	1,042	0.48%
2020/09/04	1	27.70	0	0.00	27.70	1	1,050	0.10%
2020/09/01	0	0.00	4.1	27.61	27.60	-4.1	1,090	-0.38%
2020/08/31	4.7	27.67	3	27.60	27.70	1.7	1,100	0.15%
2020/08/28	4	27.20	1	27.65	27.60	3	1,107	0.27%
2020/08/26	0	0.00	2	28.20	28.25	-2	1,088	-0.18%
2020/08/25	0	0.00	3	28.20	28.25	-3	1,093	-0.27%
2020/08/24	2	27.40	0	0.00	27.40	2	1,087	0.18%
2020/08/21	2	27.43	4	27.31	27.30	-2	1,093	-0.18%
2020/08/20	7	27.79	1	27.25	27.25	6	1,100	0.55%
2020/08/19	3	28.23	0	0.00	28.10	3	1,104	0.27%
2020/08/11	1	27.00	0	0.00	27.00	1	1,104	0.09%
2020/08/10	0	0.00	3	27.50	27.45	-3	1,118	-0.27%
2020/08/05	0	0.00	2	27.70	27.80	-2	1,177	-0.17%
2020/08/04	1	27.80	0	0.00	27.85	1	1,192	0.08%
2020/08/03	1	27.90	0	0.00	27.80	1	1,216	0.08%
2020/07/29	2	27.20	1	27.25	27.85	1	1,237	0.08%
2020/07/28	8	26.73	0	0.00	26.75	8	1,232	0.65%
2020/07/27	4	28.50	0	0.00	27.85	4	1,224	0.33%
2020/07/23	0	0.00	20	30.60	31.55	-20	1,166	-1.71%
2020/07/22	0	0.00	3	30.00	30.35	-3	1,137	-0.26%
2020/07/20	20	30.15	3	31.40	29.90	17	1,111	1.53%
2020/07/17	7	34.21	1	34.15	34.40	6	1,065	0.56%
2020/07/16	1	33.95	0	0.00	34.00	1	1,025	0.10%
2020/07/15	1	33.40	1	33.35	33.45	0	992	0.00%
2020/07/10	5	33.47	0	0.00	34.10	5	940	0.53%
2020/07/09	0	0.00	1	34.65	34.70	-1	914	-0.11%
2020/07/08	2	34.30	1	34.40	34.50	1	885	0.11%
2020/07/06	6	33.02	0	0.00	33.10	6	837	0.72%
2020/07/01	1	32.30	10	32.50	32.45	-9	777	-1.16%
2020/06/30	0	0.00	6	31.60	31.85	-6	762	-0.79%
2020/06/29	10	31.20	1	31.35	31.15	9	758	1.19%
2020/06/24	1	31.00	1	31.00	31.10	0	750	0.00%
2020/06/22	0	0.00	1	30.70	30.75	-1	735	-0.14%
2020/06/18	1	30.15	0	0.00	30.30	1	718	0.14%
2020/06/17	2	30.00	0	0.00	30.10	2	712	0.28%
2020/06/15	1	29.70	0	0.00	29.50	1	716	0.14%
2020/06/12	1	29.30	0	0.00	29.45	1	709	0.14%
2020/06/11	4	30.26	3	29.85	29.65	1	709	0.14%
2020/06/10	3	30.88	0	0.00	30.90	3	686	0.44%
2020/06/09	1	30.75	0	0.00	31.00	1	704	0.14%
2020/06/05	1	30.00	0	0.00	30.15	1	683	0.15%
2020/05/19	1	29.45	0	0.00	29.60	1	590	0.17%
2020/05/13	1	30.20	1	29.60	30.30	0	545	0.00%
2020/05/12	2	31.28	0	0.00	31.00	2	517	0.39%
2020/05/11	7	31.04	0	0.00	31.50	7	483	1.45%
2020/05/08	6	31.58	0	0.00	30.55	6	468	1.28%
2020/05/07	10	31.28	7	32.05	32.00	3	447	0.67%
2020/04/09	0	0.00	1	28.00	27.60	-1	431	-0.23%
2020/04/01	1	26.00	0	0.00	26.05	1	424	0.24%
2020/03/25	0	24.05	0	0.00	24.05	0	385	0.00%
2020/03/16	2	22.75	0	0.00	24.00	2	407	0.49%
2020/03/09	2	26.85	0	0.00	26.75	2	351	0.57%
2020/02/21	2	28.40	0	0.00	28.45	2	358	0.56%
2020/02/06	1	29.55	0	0.00	29.55	1	394	0.25%
2020/02/05	1	28.30	0	0.00	29.20	1	395	0.25%
2020/02/03	0	0.00	2	27.60	27.10	-2	387	-0.52%
2020/01/30	0	0.00	10	29.05	28.95	-10	368	-2.71%
2019/12/20	0	0.00	1	32.00	31.90	-1	383	-0.26%
2019/12/13	0	0.00	0.7	31.15	31.30	-0.7	398	-0.18%
2019/12/11	1	32.95	0	0.00	31.95	1	371	0.27%
2019/12/10	0	0.00	1	33.30	33.20	-1	357	-0.29%
2019/11/26	0	0.00	1	33.05	33.00	-1	426	-0.23%
2019/11/20	1	33.70	0	0.00	33.80	1	466	0.21%
2019/11/15	1	32.50	0	0.00	32.40	1	499	0.20%
2019/10/22	1	29.75	2	30.05	30.00	-1	513	-0.19%
2019/10/21	0	0.00	0.4	28.90	29.00	-0.4	503	-0.08%
2019/10/15	0	0.00	2	27.50	27.55	-2	496	-0.40%
2019/10/14	0	0.00	8	27.38	27.50	-8	495	-1.62%
2019/10/09	0	0.00	2	27.00	27.00	-2	501	-0.40%
2019/10/03	0	0.00	1	25.75	26.05	-1	531	-0.19%
2019/10/01	0	0.00	25	25.52	25.60	-25	539	-4.64%
2019/09/25	2	25.60	0	0.00	25.60	2	546	0.37%
2019/09/12	0	0.00	1	26.60	26.50	-1	523	-0.19%
2019/09/04	2	26.83	5	26.70	27.00	-3	516	-0.58%
2019/09/02	0	0.00	20	26.30	26.45	-20	510	-3.92%
2019/08/29	1	26.20	6	25.87	25.60	-5	513	-0.97%
2019/08/26	0	0.00	2.1	25.25	26.00	-2.1	476	-0.44%
2019/08/23	0	0.00	6	25.22	25.25	-6	478	-1.25%
2019/08/22	21	25.10	1	25.35	25.30	20	470	4.25%
2019/08/21	0	0.00	2	25.30	25.45	-2	477	-0.42%
2019/08/20	1	25.30	0	0.00	25.55	1	478	0.21%
2019/08/19	0	0.00	6	24.53	25.20	-6	470	-1.27%
2019/08/16	0	0.00	7	24.10	24.25	-7	452	-1.55%
2019/08/14	0	0.00	8	23.28	23.50	-8	428	-1.87%
2019/08/08	1	22.55	0	0.00	22.60	1	423	0.24%
2019/07/30	2	22.30	0	0.00	22.20	2	438	0.46%
2019/07/29	3	22.47	0	0.00	22.55	3	439	0.68%
2019/07/26	3	22.53	0	0.00	22.55	3	438	0.68%
2019/07/15	1	20.90	0	0.00	21.30	1	425	0.24%
2019/07/12	6	21.44	0	0.00	21.40	6	412	1.45%
2019/07/11	7	22.15	3	22.15	21.95	4	401	1.00%
2019/07/02	1	22.30	13	22.25	22.30	-12	367	-3.27%
2019/07/01	1	22.10	0	0.00	22.25	1	362	0.28%
2019/06/24	13	21.95	0	0.00	22.00	13	350	3.71%
2019/06/17	3	21.95	0	0.00	21.95	3	349	0.86%
2019/06/13	10	22.05	0	0.00	21.85	10	347	2.87%
2019/06/03	0	0.00	30	22.54	22.60	-30	355	-8.45%
2019/05/31	0	0.00	30	22.50	22.50	-30	352	-8.52%
2019/05/30	60	22.65	0	0.00	22.95	60	333	18.02%
2019/05/29	1	21.60	0	0.00	22.00	1	318	0.31%
2019/05/28	1	21.70	0	0.00	21.80	1	317	0.32%
2019/05/08	1	18.80	36	18.76	19.00	-35	330	-10.58%
2019/05/07	0	0.00	69	18.73	18.75	-69	326	-21.16%
2019/05/06	1	18.35	32	18.35	18.50	-31	322	-9.62%
2019/05/02	0	0.00	33	18.35	18.45	-33	317	-10.40%
2019/04/29	1	18.60	0	0.00	18.65	1	319	0.31%
2019/04/23	2	18.90	0	0.00	18.70	2	328	0.61%
2019/04/19	0	0.00	4	18.90	18.90	-4	329	-1.22%
2019/04/17	1	18.95	0	0.00	19.00	1	329	0.30%
2019/04/12	0	0.00	2	19.40	19.50	-2	326	-0.61%
2019/04/08	0	0.00	1	19.05	19.20	-1	320	-0.31%
2019/04/03	2	19.13	14	19.10	19.10	-12	314	-3.81%
2019/04/02	1	19.30	0	0.00	19.15	1	318	0.31%
2019/03/29	1	19.30	0	0.00	19.30	1	317	0.31%
2019/03/27	2	18.90	0	0.00	19.05	2	318	0.63%
2019/03/21	18	19.23	0	0.00	19.20	18	315	5.70%
2019/03/18	9	18.40	0	0.00	18.40	9	311	2.89%
2019/03/15	28	18.40	0	0.00	18.20	28	309	9.05%
2019/03/14	4	18.08	54	17.91	17.90	-50	295	-16.91%
2019/03/13	7	18.80	0	0.00	18.95	7	265	2.63%
2019/03/12	0	0.00	6	19.20	19.00	-6	260	-2.31%
2019/03/11	6	19.59	5	19.30	19.30	1	259	0.39%
2019/03/07	0	0.00	21	19.85	19.80	-21	261	-8.03%
2019/03/06	0	0.00	7	19.85	19.95	-7	260	-2.69%
2019/03/04	0	0.00	13	19.66	19.80	-13	256	-5.06%
2019/02/27	2	19.75	45	19.57	19.70	-43	255	-16.83%
2019/02/25	5	20.30	35	20.24	20.05	-30	250	-11.98%
2019/02/21	0	0.00	0.1	20.20	20.30	-0.1	234	-0.03%
2019/02/15	0	0.00	1	19.60	19.60	-1	202	-0.49%
2019/02/14	7	19.39	0	0.00	19.40	7	193	3.61%
2019/01/30	2	18.45	0	0.00	18.55	2	166	1.20%
2019/01/25	18	18.04	0	0.00	18.10	18	157	11.44%
2019/01/24	21.3	18.02	0	0.00	18.00	21.3	156	13.57%
2019/01/23	44	18.05	0	0.00	18.00	44	159	27.64%
2019/01/22	28	17.93	4	17.95	18.00	24	158	15.10%
2019/01/21	10	17.85	0	0.00	17.85	10	157	6.36%
2019/01/18	37	17.81	0	0.00	17.70	37	158	23.32%
2019/01/17	50	17.85	0	0.00	17.85	50	160	31.22%
2019/01/16	54	17.70	0	0.00	17.80	54	159	33.90%
2019/01/15	22	17.45	0	0.00	17.50	22	152	14.45%
2019/01/08	0	0.00	9	16.90	17.00	-9	161	-5.57%
2019/01/07	0	0.00	22	16.91	17.00	-22	165	-13.26%
2019/01/04	6	16.92	19	16.79	17.00	-13	173	-7.49%
2019/01/03	3	16.97	17	16.84	16.95	-14	186	-7.49%
2019/01/02	3	16.95	36	16.99	16.90	-33	188	-17.50%
2018/12/28	3	16.82	55	16.61	16.80	-52	189	-27.51%
2018/12/25	8	16.48	76	16.39	16.55	-68	219	-30.96%
2018/12/24	1	16.45	16	16.44	16.55	-15	228	-6.58%
2018/12/22	1	16.40	10	16.31	16.50	-9	233	-3.86%
2018/12/12	1	16.20	17	16.09	16.45	-16	252	-6.33%
2018/12/11	1	15.90	7	15.81	16.00	-6	250	-2.40%
2018/12/04	17	16.03	59	15.99	15.90	-42	254	-16.47%
2018/11/27	5	16.35	0	0.00	16.55	5	251	1.98%
2018/11/23	5	16.30	0	0.00	16.40	5	258	1.93%
2018/11/19	1	16.70	0	0.00	16.60	1	290	0.34%
2018/11/13	6	16.80	0	0.00	16.90	6	304	1.97%
2018/10/31	5	16.94	0	0.00	17.10	5	345	1.45%
2018/10/30	33	16.95	0	0.00	17.00	33	343	9.62%
2018/10/25	19	17.41	0	0.00	17.35	19	340	5.57%
2018/10/24	18	17.95	0	0.00	17.95	18	337	5.33%
2018/10/18	5	18.04	5	18.15	18.00	0	330	0.00%
2018/10/16	0	0.00	1	18.40	18.60	-1	325	-0.31%
2018/10/12	1	17.70	0	0.00	18.15	1	312	0.32%
2018/10/11	3	17.67	1	17.85	17.50	2	304	0.66%
2018/10/05	1	18.50	0	0.00	18.65	1	287	0.35%
2018/10/04	1	18.40	8	18.54	18.60	-7	272	-2.57%
2018/10/02	1	18.00	0	0.00	18.05	1	257	0.39%
2018/09/28	4	18.00	0	0.00	17.40	4	242	1.65%
2018/09/17	0	0.00	2	16.35	16.45	-2	230	-0.87%
2018/09/12	3	16.20	0	0.00	16.30	3	233	1.28%
2018/09/11	7	16.21	63	16.06	16.40	-56	234	-23.89%
2018/09/10	3	16.30	0	0.00	16.00	3	233	1.28%
2018/09/07	15	16.57	0	0.00	16.55	15	233	6.43%
2018/09/06	2	16.75	0	0.00	16.60	2	233	0.86%
2018/08/31	10	16.70	0	0.00	16.80	10	233	4.28%
2018/08/30	2	16.60	10	16.90	16.75	-8	231	-3.45%
2018/08/29	12	16.10	10	16.45	16.35	2	229	0.87%
2018/08/28	4	15.75	0	0.00	16.00	4	220	1.81%
2018/08/23	10	16.80	0	0.00	16.90	10	206	4.85%
2018/08/22	7	17.05	0	0.00	17.00	7	202	3.46%
2018/08/21	0	0.00	0	17.00	17.05	0	201	-0.02%
2018/08/17	13	16.96	0	0.00	17.00	13	194	6.69%
2018/08/14	10	16.55	2	16.85	16.90	8	207	3.85%
2018/08/13	3	16.82	2	16.75	16.85	1	208	0.48%
2018/08/10	0	0.00	3	16.60	16.65	-3	200	-1.49%
2018/08/09	18	16.12	11	16.15	16.15	7	190	3.68%
2018/08/08	0	0.00	2	16.05	16.05	-2	190	-1.05%
2018/08/06	5	15.85	0	0.00	15.95	5	198	2.52%
2018/08/03	10	15.80	0	0.00	15.85	10	203	4.92%
2018/08/02	21	15.85	0	0.00	15.75	21	207	10.11%
2018/08/01	25	15.84	1	15.85	15.85	24	215	11.15%
2018/07/31	25	15.66	0	0.00	15.70	25	219	11.37%
2018/07/30	46	15.70	0	0.00	15.65	46	225	20.42%
2018/07/27	23	15.60	0	0.00	15.70	23	236	9.74%
2018/07/26	35	15.55	0	0.00	15.55	35	264	13.25%
2018/07/25	22	15.42	0	0.00	15.50	22	358	6.13%
2018/07/20	1	15.30	0	0.00	15.40	1	446	0.22%
2018/07/18	0	0.00	1	15.40	15.40	-1	465	-0.21%
2018/07/11	1	15.10	0	0.00	15.10	1	486	0.21%
2018/07/02	0	0.00	4	16.00	15.95	-4	488	-0.82%
2018/06/29	0	0.00	0.6	16.00	16.10	-0.6	489	-0.12%
2018/06/22	0	0.00	2	15.70	15.70	-2	481	-0.42%
2018/05/24	0	0.00	2	17.20	16.15	-2	544	-0.37%
2018/05/23	0	0.00	2	15.95	15.95	-2	526	-0.38%
2018/05/18	1	15.80	0	0.00	15.70	1	513	0.19%
2018/05/17	0	0.00	1	15.80	15.80	-1	512	-0.20%
2018/05/14	0	0.00	13	15.72	15.60	-13	506	-2.56%
2018/05/04	0	0.00	3	16.10	16.10	-3	471	-0.64%
2018/05/03	1	15.70	1	16.00	15.75	0	460	0.00%
2018/05/02	24	16.46	1.1	16.01	16.30	22.9	429	5.33%
2018/04/30	25	15.21	19	15.44	15.45	6	335	1.79%
2018/04/26	0	0.00	3	13.90	13.80	-3	248	-1.21%
2018/04/24	0	0.00	3	14.05	14.10	-3	237	-1.26%
2018/04/23	0	0.00	7	13.91	13.80	-7	227	-3.07%
2018/04/20	1	12.85	0	0.00	13.20	1	213	0.47%
2018/04/19	0	0.00	3	12.95	12.90	-3	211	-1.42%
2018/04/10	2	13.40	0	0.00	13.40	2	210	0.95%
2018/04/09	1	13.15	0	0.00	13.15	1	205	0.49%
2018/03/27	1	13.10	0	0.00	13.00	1	195	0.51%
2018/03/26	2	12.95	0	0.00	13.10	2	194	1.03%
2018/03/14	0	0.00	2	13.03	13.05	-2	153	-1.31%
2018/03/02	0	0.00	2	14.15	14.20	-2	110	-1.80%
2018/02/27	0	0.00	1	14.60	14.40	-1	106	-0.94%
2018/02/21	10	15.00	0	0.00	14.90	10	101	9.87%
2018/02/07	1	14.70	0	0.00	14.85	1	101	0.99%
2018/02/01	0	15.05	0	0.00	15.05	0	95	0.00%
2018/01/26	4	15.05	0	0.00	15.10	4	91	4.39%
2018/01/24	1	15.05	0	0.00	15.20	1	89	1.11%
2018/01/22	2	15.28	0	0.00	15.20	2	87	2.28%
2018/01/18	0	15.45	0	0.00	15.40	0	86	0.00%
2018/01/17	1	15.45	0	0.00	15.40	1	85	1.17%
2018/01/16	1	15.40	1	15.35	15.40	0	84	0.00%
2018/01/15	1	14.95	0	0.00	14.95	1	78	1.27%
2018/01/03	0	0.00	1	15.10	15.00	-1	80	-1.25%