新潤 (6186)-華南永昌-大安券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	91.20	1	91.00	91.20	0	1,355	0.00%
2024/05/08	15	90.99	15	93.11	91.00	0	1,334	0.00%
2024/05/07	1	104.50	0	0.00	92.90	1	1,282	0.08%
2024/05/03	1	90.00	1	91.50	91.70	0	1,061	0.00%
2024/05/02	1	87.80	1	89.60	89.40	0	1,034	0.00%
2024/04/30	0	0.00	1	82.50	82.30	-1	989	-0.10%
2024/04/24	1	81.50	0	0.00	79.80	1	938	0.11%
2024/04/22	0	79.10	1	82.00	78.00	-1	915	-0.11%
2024/04/19	11	76.05	0	0.00	79.00	11	865	1.27%
2024/04/18	6	76.60	0	0.00	77.50	6	831	0.72%
2024/04/15	1	68.10	0	0.00	68.00	1	713	0.14%
2024/04/03	0	68.50	1	67.50	68.20	-1	657	-0.15%
2024/03/29	0	0.00	3	64.50	64.80	-3	622	-0.48%
2024/03/26	0	62.00	0	0.00	62.00	0	600	0.00%
2024/03/21	0	0.00	2	62.40	62.40	-2	582	-0.34%
2024/03/20	0	0.00	3	60.90	61.20	-3	568	-0.53%
2024/03/15	2	59.20	0	0.00	59.30	2	527	0.38%
2024/03/14	0	0.00	3	58.90	59.30	-3	519	-0.58%
2024/03/13	3	57.50	0	0.00	57.60	3	500	0.60%
2024/03/11	3	55.20	0	0.00	56.10	3	506	0.59%
2024/03/07	3	56.50	0	0.00	56.30	3	501	0.60%
2024/02/15	0	0.00	0.1	58.50	58.30	-0.1	469	-0.01%
2024/02/02	0	0.00	13	58.60	58.70	-13	470	-2.76%
2024/01/31	0	0.00	1	58.50	58.30	-1	473	-0.21%
2024/01/18	1	59.00	1	59.00	59.30	0	460	0.00%
2024/01/16	0	0.00	1	59.60	59.60	-1	447	-0.22%
2024/01/15	1	59.80	0	0.00	59.60	1	446	0.22%
2024/01/11	1	59.50	4	59.40	60.20	-3	440	-0.68%
2024/01/02	0	0.00	1	59.20	59.50	-1	430	-0.23%
2023/12/29	0	0.00	8	59.34	59.40	-8	428	-1.87%
2023/12/25	1	57.10	0	0.00	57.00	1	430	0.23%
2023/12/20	1	57.40	0	0.00	57.40	1	438	0.23%
2023/12/15	1	58.50	10	58.15	58.20	-9	436	-2.06%
2023/12/14	0	0.00	1	59.20	58.60	-1	436	-0.23%
2023/12/13	1	58.20	0	0.00	59.00	1	433	0.23%
2023/12/08	1	58.10	0	0.00	58.50	1	420	0.24%
2023/12/06	5	59.00	0	0.00	59.00	5	400	1.25%
2023/12/01	10	60.00	5	59.90	59.90	5	379	1.32%
2023/11/29	0	0.00	1	58.80	58.30	-1	382	-0.26%
2023/11/28	0	0.00	1	57.20	58.50	-1	378	-0.26%
2023/11/21	0	0.00	4	54.00	53.90	-4	335	-1.19%
2023/11/17	1	54.00	0	0.00	53.80	1	326	0.31%
2023/11/15	0	0.00	1	53.40	54.40	-1	302	-0.33%
2023/11/14	0	0.00	1	53.00	53.30	-1	297	-0.34%
2023/11/02	1	49.80	0	0.00	49.80	1	293	0.34%
2023/10/25	1	50.30	0	0.00	50.40	1	317	0.31%
2023/10/23	0.4	50.50	0	0.00	50.20	0.4	320	0.13%
2023/10/17	0	0.00	1	50.70	50.50	-1	320	-0.31%
2023/10/12	1	50.00	0	0.00	50.70	1	326	0.31%
2023/10/11	0	0.00	1	50.90	50.50	-1	327	-0.31%
2023/10/06	0	0.00	15	50.17	50.90	-15	324	-4.63%
2023/10/02	0	0.00	1	50.60	50.70	-1	314	-0.32%
2023/09/28	1	49.85	0	0.00	50.90	1	312	0.32%
2023/09/27	0	0.00	2	50.25	49.85	-2	305	-0.65%
2023/09/19	1	52.20	0	0.00	52.20	1	288	0.35%
2023/09/18	0	0.00	1	52.00	52.40	-1	287	-0.35%
2023/09/12	1	51.20	0	0.00	51.60	1	286	0.35%
2023/09/05	0	0.00	4	52.90	52.40	-4	284	-1.41%
2023/08/29	0	0.00	1	48.60	48.65	-1	245	-0.41%
2023/08/25	1	47.35	0	0.00	48.05	1	245	0.41%
2023/08/21	1	49.00	0	0.00	48.50	1	236	0.42%
2023/08/17	1	48.40	0	0.00	48.85	1	231	0.43%
2023/08/14	0	0.00	3	48.50	48.25	-3	226	-1.32%
2023/08/10	1	49.50	0	0.00	49.20	1	223	0.45%
2023/08/09	0	0.00	1	49.70	49.45	-1	230	-0.43%
2023/08/02	0	0.00	2	48.85	48.40	-2	226	-0.88%
2023/08/01	0	0.00	2	47.00	48.85	-2	223	-0.89%
2023/07/26	0	0.00	1	47.00	46.90	-1	214	-0.47%
2023/07/21	0	0.00	1	45.75	46.20	-1	211	-0.47%
2023/07/19	0	0.00	1	45.00	45.20	-1	214	-0.47%
2023/07/18	1	44.55	0	0.00	44.95	1	217	0.46%
2023/07/06	0	43.15	0	0.00	43.10	0	242	0.00%
2023/06/20	2	42.73	0	0.00	42.75	2	291	0.69%
2023/05/31	1	42.55	0	0.00	42.50	1	314	0.32%
2023/05/23	1	42.70	0	0.00	43.05	1	341	0.29%
2023/05/19	1	43.25	0	0.00	42.85	1	344	0.29%
2023/05/16	2	43.45	0.1	43.50	43.40	1.9	360	0.52%
2023/05/15	0	0.00	1	44.10	43.30	-1	359	-0.28%
2023/05/12	1	43.45	0	0.00	44.15	1	352	0.28%
2023/05/10	1	44.40	0	0.00	44.40	1	349	0.29%
2023/05/05	0	0.00	1	45.20	44.80	-1	362	-0.28%
2023/05/03	1	43.45	0	0.00	43.75	1	363	0.28%
2023/04/25	0	0.00	5	43.40	43.55	-5	387	-1.29%
2023/04/10	0	42.14	0	0.00	42.25	0	507	0.00%
2023/04/07	0	0.00	1	42.25	42.05	-1	536	-0.19%
2023/04/06	0	0.00	1	40.60	42.25	-1	542	-0.18%
2023/03/31	1	40.30	0	0.00	40.70	1	562	0.18%
2023/03/28	0	40.78	1	40.60	40.45	-1	591	-0.17%
2023/03/20	1	38.20	0	0.00	38.50	1	615	0.16%
2023/03/15	2	37.90	0	0.00	37.95	2	689	0.29%
2023/03/14	0	37.60	1	37.75	37.60	-1	698	-0.14%
2023/03/13	1	37.60	0	0.00	37.75	1	707	0.14%
2023/03/09	1	37.90	0	0.00	37.90	1	742	0.13%
2023/03/06	0	0.00	1	37.95	37.90	-1	804	-0.12%
2023/02/22	2	36.25	0	0.00	36.95	2	833	0.24%
2023/02/21	1	36.50	0	0.00	36.50	1	837	0.12%
2023/02/16	0	0.00	1	36.00	36.50	-1	860	-0.12%
2023/02/15	0	0.00	1	36.00	36.20	-1	863	-0.12%
2023/02/13	1	34.60	0	0.00	35.35	1	849	0.12%
2023/02/10	1	35.20	0	0.00	35.00	1	848	0.12%
2023/02/09	1	34.95	1	34.95	35.20	0	848	0.00%
2023/02/03	1	34.35	0	0.00	34.15	1	843	0.12%
2023/02/02	1	34.65	0	0.00	34.45	1	838	0.12%
2023/02/01	1	34.95	0	0.00	34.60	1	839	0.12%
2023/01/30	1	35.75	0	0.00	34.95	1	838	0.12%
2023/01/16	1	35.15	0	0.00	35.50	1	861	0.12%
2023/01/12	6	35.35	0	0.00	34.95	6	872	0.69%
2023/01/11	1	36.45	0	0.00	34.90	1	877	0.11%
2023/01/05	0	0.00	1	36.50	36.25	-1	825	-0.12%
2023/01/04	2	36.35	0	0.00	35.95	2	822	0.24%
2022/12/30	0	0.00	15	36.49	36.80	-15	819	-1.84%
2022/12/28	16	35.84	0.1	36.10	35.25	15.9	812	1.96%
2022/12/27	0.1	35.75	0	0.00	35.40	0.1	795	0.01%
2022/12/26	3	34.22	0	0.00	34.25	3	768	0.39%
2022/12/23	0	0.00	1	33.05	34.10	-1	761	-0.13%
2022/12/21	4	32.13	0	0.00	32.20	4	728	0.55%
2022/12/16	2	32.75	0	0.00	33.00	2	734	0.27%
2022/12/15	0	32.90	0	0.00	32.95	0	741	0.00%
2022/12/14	1	32.70	0	0.00	32.90	1	752	0.13%
2022/12/13	1	33.25	1	32.85	32.90	0	770	0.00%
2022/12/12	1	33.65	0	0.00	33.35	1	795	0.13%
2022/12/09	4	34.00	2	34.20	34.10	2	850	0.24%
2022/12/07	1	32.45	0	0.00	32.45	1	890	0.11%
2022/12/01	1	32.70	0	0.00	32.25	1	864	0.12%
2022/11/30	1	32.70	0	0.00	32.55	1	836	0.12%
2022/11/25	1	29.85	0	0.00	29.60	1	771	0.13%
2022/11/24	1	30.05	0	0.00	29.80	1	772	0.13%
2022/11/23	1	30.25	1	30.20	30.00	0	764	0.00%
2022/11/22	0	0.00	2	30.10	30.20	-2	756	-0.26%
2022/11/17	1	28.55	0	0.00	29.00	1	720	0.14%
2022/11/15	0	0.00	10	28.55	28.40	-10	698	-1.43%
2022/11/14	0	0.00	1	26.95	27.80	-1	683	-0.15%
2022/11/11	0	0.00	1	26.10	26.30	-1	671	-0.15%
2022/11/10	0	0.00	1	26.05	26.00	-1	666	-0.15%
2022/11/03	1	25.70	0	0.00	25.85	1	667	0.15%
2022/10/13	0	0.00	1	29.05	28.65	-1	532	-0.19%
2022/09/30	0	0.00	2	29.98	30.75	-2	468	-0.43%
2022/09/29	6	30.74	0	0.00	30.50	6	463	1.29%
2022/09/28	13	31.60	0	0.00	30.20	13	458	2.83%
2022/09/23	11	32.11	0	0.00	31.95	11	427	2.57%
2022/09/20	0	0.00	1	31.85	32.00	-1	385	-0.26%
2022/09/16	2	32.48	3	32.17	32.10	-1	326	-0.31%
2022/09/15	2	30.45	1	31.00	31.55	1	246	0.41%
2022/09/13	0	0.00	20	28.32	28.60	-20	132	-15.04%
2022/08/08	0	26.25	0	0.00	26.35	0	122	0.01%
2022/08/03	0	26.10	0	0.00	26.05	0	142	0.00%
2022/07/28	0	26.30	0	0.00	26.15	0	138	0.00%
2022/07/12	5	25.85	0	0.00	25.60	5	161	3.10%
2022/06/22	0	26.50	0	0.00	26.50	0	250	0.00%
2022/05/04	0	0.00	1	26.30	26.35	-1	248	-0.40%
2022/04/26	1	26.55	0	0.00	26.15	1	246	0.41%
2022/04/25	1	26.60	0	0.00	26.55	1	245	0.41%
2022/04/20	1	27.15	0	0.00	27.15	1	242	0.41%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/06	1	27.25	0	0.00	27.30	1	198	0.50%
2022/02/16	0	0.00	0	26.20	26.15	0	155	0.00%
2021/12/27	0	0.00	0.1	26.50	26.45	-0.1	232	-0.02%
2021/12/08	1	26.80	0	0.00	26.80	1	301	0.33%
2021/11/15	0	0.00	1	27.30	27.30	-1	306	-0.33%
2021/11/12	0	0.00	1	27.30	27.40	-1	307	-0.33%
2021/10/05	1	29.75	0	0.00	29.85	1	377	0.26%
2021/09/29	1	30.25	0	0.00	30.15	1	348	0.29%
2021/09/28	0	0.00	13	30.31	30.45	-13	344	-3.77%
2021/09/24	0	0.00	0.5	30.12	30.10	-0.5	330	-0.16%
2021/09/14	2	28.95	0	0.00	29.00	2	306	0.65%
2021/09/02	0	0.00	1.3	29.07	29.00	-1.3	306	-0.43%
2021/08/13	1	28.50	0	0.00	28.40	1	295	0.34%
2021/08/10	2	28.83	0	0.00	28.70	2	299	0.67%
2021/08/06	0	0.00	1	29.50	29.45	-1	310	-0.32%
2021/08/04	0	0.00	0.2	29.40	29.45	-0.2	332	-0.05%
2021/07/26	0	0.00	1.5	29.03	28.95	-1.5	432	-0.34%
2021/07/20	0	0.00	1	28.85	28.65	-1	457	-0.22%
2021/07/19	2	28.95	0	0.00	29.00	2	462	0.43%
2021/07/16	1	28.95	0	0.00	28.95	1	482	0.21%
2021/07/12	0	0.00	0.4	28.65	28.60	-0.4	560	-0.07%
2021/07/08	1	28.65	0	0.00	28.65	1	549	0.18%
2021/07/05	1	28.20	0	0.00	28.45	1	571	0.18%
2021/07/01	0	0.00	3	28.25	28.35	-3	580	-0.52%
2021/06/16	0	0.00	20	28.20	28.10	-20	663	-3.01%
2021/05/21	5	26.99	0	0.00	27.10	5	746	0.67%
2021/05/19	10	26.35	0	0.00	26.50	10	745	1.34%
2021/05/18	2	26.10	0	0.00	26.25	2	747	0.27%
2021/05/14	1	27.05	0	0.00	27.10	1	728	0.14%
2021/05/13	1	26.80	0	0.00	27.35	1	724	0.14%
2021/05/10	1	28.70	0	0.00	28.80	1	690	0.14%
2021/05/05	1	29.20	1	29.55	29.20	0	676	0.00%
2021/04/28	1	29.10	0	0.00	28.85	1	597	0.17%
2021/04/20	2	29.00	2	29.50	29.40	0	579	0.00%
2021/04/15	0.1	29.70	0	0.00	29.85	0.1	532	0.02%
2021/03/22	0	29.10	0	0.00	29.10	0	469	0.00%
2021/01/18	1	27.10	0	0.00	27.60	1	581	0.17%
2020/12/28	0	0.00	20	29.50	29.55	-20	483	-4.14%
2020/12/09	0	0.00	2	29.13	29.50	-2	502	-0.40%
2020/12/03	2	30.68	0	0.00	30.60	2	474	0.42%
2020/12/01	0	0.00	1	30.40	30.50	-1	477	-0.21%
2020/11/27	3	30.25	0	0.00	30.35	3	462	0.65%
2020/11/26	1	29.35	0	0.00	29.35	1	439	0.23%
2020/11/25	2	29.28	0	0.00	29.30	2	444	0.45%
2020/11/24	3	29.00	0	0.00	29.10	3	461	0.65%
2020/11/23	0.5	28.40	0	0.00	28.70	0.5	455	0.11%
2020/11/13	0	0.00	1	28.00	28.05	-1	463	-0.22%
2020/11/11	1	28.05	0	0.00	28.15	1	467	0.21%
2020/09/18	0	0.00	5	28.78	28.80	-5	1,008	-0.50%
2020/09/15	1	28.50	0	0.00	28.40	1	1,037	0.10%
2020/09/14	20	28.65	0	0.00	28.50	20	1,042	1.92%
2020/08/31	3	27.65	1	27.65	27.70	2	1,100	0.18%
2020/08/28	0	0.00	1.4	27.45	27.60	-1.4	1,107	-0.13%
2020/07/27	5	28.30	6	27.20	27.85	-1	1,224	-0.08%
2020/07/24	4	30.00	0	0.00	29.70	4	1,199	0.33%
2020/07/23	2	31.15	0	0.00	31.55	2	1,166	0.17%
2020/07/22	2	30.25	0	0.00	30.35	2	1,137	0.18%
2020/07/20	6	31.40	1	29.95	29.90	5	1,111	0.45%
2020/07/17	1	34.10	6	34.20	34.40	-5	1,065	-0.47%
2020/07/16	0	0.00	1	33.75	34.00	-1	1,025	-0.10%
2020/07/14	1	33.25	0	0.00	33.20	1	985	0.10%
2020/07/13	0	0.00	4	33.35	33.30	-4	975	-0.41%
2020/07/10	9	34.04	1	34.10	34.10	8	940	0.85%
2020/07/09	10	34.80	5	35.00	34.70	5	914	0.55%
2020/07/03	0	0.00	1	32.50	32.60	-1	817	-0.12%
2020/06/23	6	30.77	0	0.00	30.65	6	737	0.81%
2020/06/11	6	30.16	0	0.00	29.65	6	709	0.85%
2020/06/09	5	31.10	5	30.85	31.00	0	704	0.00%
2020/05/29	0	0.00	1	29.80	29.75	-1	633	-0.16%
2020/05/25	0	0.00	3	29.73	29.90	-3	609	-0.49%
2020/05/15	2	30.00	0	0.00	29.80	2	575	0.35%
2020/05/13	2	30.38	0	0.00	30.30	2	545	0.37%
2020/04/28	1	28.75	0	0.00	28.75	1	426	0.23%
2020/04/24	0	0.00	0.1	27.85	27.90	-0.1	441	-0.01%
2020/04/22	0.1	27.65	0	0.00	27.70	0.1	444	0.01%
2020/02/14	1	29.30	0	0.00	29.20	1	386	0.26%
2019/12/20	0	0.00	5	32.00	31.90	-5	383	-1.30%
2019/12/12	5	30.20	0	0.00	30.30	5	396	1.26%
2019/10/30	0	0.00	1	30.00	29.95	-1	526	-0.19%
2019/09/12	0	0.00	1.5	26.41	26.50	-1.5	523	-0.29%
2019/08/29	1	25.75	0	0.00	25.60	1	513	0.19%
2019/07/10	0	0.00	1	22.50	22.40	-1	387	-0.26%
2019/06/24	1	21.95	0	0.00	22.00	1	350	0.29%
2019/06/10	0	0.00	3	22.20	22.30	-3	376	-0.80%
2019/02/22	1	20.60	1	20.75	20.50	0	246	0.00%
2019/01/22	0	0.00	3	17.85	18.00	-3	158	-1.89%
2019/01/21	3	17.90	0	0.00	17.85	3	157	1.91%
2018/10/16	0	0.00	3	18.63	18.60	-3	325	-0.92%
2018/10/11	0	0.00	2	18.10	17.50	-2	304	-0.66%
2018/10/04	1	18.45	0	0.00	18.60	1	272	0.37%
2018/10/02	2	18.03	0	0.00	18.05	2	257	0.78%
2018/10/01	0	0.00	2	17.58	17.80	-2	246	-0.81%
2018/09/27	2	17.08	0	0.00	17.75	2	233	0.86%
2018/09/07	0	0.00	1	16.45	16.55	-1	233	-0.43%
2018/08/21	1	17.10	0	0.00	17.05	1	201	0.50%
2018/06/01	0	0.00	1	15.70	15.90	-1	538	-0.19%
2018/05/22	1	16.20	0	0.00	16.10	1	524	0.19%
2018/05/16	0	0.00	1	15.35	15.10	-1	510	-0.20%
2018/05/11	1	15.65	0	0.00	15.90	1	500	0.20%
2018/05/08	0	0.00	1	15.60	15.50	-1	481	-0.21%
2018/05/03	0	0.00	1	16.10	15.75	-1	460	-0.22%
2018/05/02	4	16.20	4	16.20	16.30	0	429	0.00%
2018/04/30	2	15.45	0	0.00	15.45	2	335	0.60%
2018/04/09	0	0.00	9	13.10	13.15	-9	205	-4.38%
2018/04/02	9	13.10	0	0.00	13.10	9	203	4.42%
2018/03/16	0	0.00	1	13.10	13.05	-1	163	-0.61%