新潤 (6186)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
86.9
漲跌
▼7.0
漲幅
-7.45%
成交量
4,716張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	87.62	0	0.00	86.90	1.1	1,480	0.07%
2024/05/13	1	94.00	0	0.00	93.90	1	1,408	0.07%
2024/05/10	0	0.00	2	93.30	94.70	-2	1,384	-0.14%
2024/05/09	0	0.00	1	91.20	91.20	-1	1,355	-0.07%
2024/05/08	1	91.20	0	91.30	91.00	1	1,334	0.07%
2024/05/07	25	93.40	7.1	97.77	92.90	17.9	1,282	1.40%
2024/05/06	1	91.66	2.1	98.29	98.80	-1.1	1,116	-0.10%
2024/05/03	1	89.60	0	0.00	91.70	1	1,061	0.09%
2024/05/02	0	86.80	5	89.66	89.40	-5	1,034	-0.48%
2024/04/30	1	82.40	1	82.70	82.30	0	989	0.00%
2024/04/24	9	80.16	0	0.00	79.80	9	938	0.96%
2024/04/23	0	0.00	10	80.18	80.50	-10	934	-1.07%
2024/04/22	10	78.90	10	80.50	78.00	0	915	0.00%
2024/04/19	0	0.00	1	76.10	79.00	-1	865	-0.12%
2024/04/18	2	75.85	9	75.99	77.50	-7	831	-0.84%
2024/04/17	0	75.90	2	75.80	75.60	-2	812	-0.24%
2024/04/16	21	69.54	0	0.00	70.10	21	767	2.73%
2024/04/09	0	71.30	0	0.00	71.10	0	679	0.00%
2024/04/08	0	69.90	0	0.00	70.80	0	673	0.00%
2024/03/27	0	63.60	0	0.00	63.10	0	615	0.00%
2024/03/25	0	61.80	0	0.00	62.10	0	598	0.00%
2024/03/22	1	62.10	0	0.00	62.10	1	593	0.17%
2024/03/21	0.1	61.40	0	0.00	62.40	0.1	582	0.01%
2024/03/15	0	0.00	1	59.00	59.30	-1	527	-0.19%
2024/03/14	1	59.20	1	59.10	59.30	0	519	0.00%
2024/03/05	0	0.00	2	56.40	56.50	-2	512	-0.39%
2024/03/04	0	0.00	0	56.60	56.30	0	520	0.00%
2023/12/06	1	58.90	0	0.00	59.00	1	400	0.25%
2023/11/28	1	58.11	0	0.00	58.50	1	378	0.27%
2023/11/20	0	53.80	0	0.00	53.90	0	333	0.00%
2023/11/16	1	53.80	0	0.00	53.90	1	320	0.31%
2023/11/13	1	52.80	0	0.00	52.80	1	297	0.34%
2023/11/07	0	0.00	0	50.50	50.60	0	290	-0.01%
2023/10/05	0	50.25	0	0.00	50.10	0	319	0.00%
2023/10/03	0	0.00	2	50.50	50.00	-2	316	-0.63%
2023/09/20	0	52.20	0	0.00	51.70	0	292	0.00%
2023/09/12	0	0.00	1	51.60	51.60	-1	286	-0.35%
2023/09/04	0	53.00	0	0.00	53.10	0	278	0.01%
2023/08/24	0	0.00	1	47.20	47.65	-1	242	-0.41%
2023/08/01	0	48.80	0	0.00	48.85	0	223	0.01%
2023/07/24	1	46.70	0	0.00	46.70	1	212	0.47%
2023/06/13	1	43.35	0	0.00	43.30	1	302	0.33%
2023/04/20	0	44.60	0	0.00	44.00	0	443	0.01%
2023/04/12	0	42.00	0	0.00	42.10	0	482	0.00%
2023/04/10	0	42.40	0	0.00	42.25	0	507	0.00%
2023/04/06	0	42.25	0	0.00	42.25	0	542	0.00%
2023/03/21	0	0.00	1	39.40	39.00	-1	593	-0.17%
2023/03/09	0	37.80	0	37.55	37.90	0	742	-0.01%
2023/02/08	0	35.00	0	0.00	35.00	0	846	0.00%
2023/01/31	0	0.00	0	34.80	34.80	0	837	0.00%
2022/12/22	0	0.00	1	33.75	33.75	-1	734	-0.14%
2022/11/30	0	0.00	1	32.25	32.55	-1	836	-0.12%
2022/11/29	0	0.00	2	31.50	31.60	-2	802	-0.25%
2022/11/15	0	0.00	1	28.20	28.40	-1	698	-0.14%
2022/10/21	1	28.00	0	0.00	28.00	1	601	0.17%
2022/10/19	0	29.30	0	0.00	28.80	0	576	0.00%
2022/09/16	0	0.00	1	32.25	32.10	-1	326	-0.31%
2022/09/15	0	0.00	3	31.30	31.55	-3	246	-1.22%
2022/09/14	0	0.00	1	28.85	29.70	-1	156	-0.64%
2022/09/13	0	0.00	0.3	28.20	28.60	-0.3	132	-0.23%
2022/09/12	3	27.85	0	0.00	28.15	3	126	2.38%
2022/09/08	0	0.00	1	27.20	27.35	-1	113	-0.88%
2022/08/24	0	0.00	1	27.00	27.05	-1	111	-0.90%
2022/05/20	3	27.45	0	0.00	27.35	3	279	1.07%
2022/05/19	0	27.00	0	0.00	27.30	0	276	0.00%
2022/04/25	0	26.80	0	0.00	26.55	0	245	0.00%
2022/04/18	0	27.30	0	0.00	27.30	0	237	0.00%
2022/02/16	0	0.00	3	26.20	26.15	-3	155	-1.93%
2022/01/06	3	26.30	0	0.00	26.30	3	177	1.69%
2021/12/02	1	26.60	0	0.00	26.70	1	298	0.34%
2021/11/26	1	27.00	0	0.00	26.95	1	300	0.33%
2021/10/06	1	27.25	0	0.00	27.15	1	368	0.27%
2021/09/23	0	29.90	0	0.00	29.90	0	315	0.01%
2021/09/02	1	29.00	0	0.00	29.00	1	306	0.33%
2021/05/19	0	0.00	0	26.40	26.50	0	745	0.00%
2021/05/12	0	0.00	2	27.05	27.50	-2	713	-0.28%
2021/05/11	0	0.00	4	28.55	28.40	-4	696	-0.57%
2021/05/07	0	0.00	1	28.85	28.85	-1	691	-0.14%
2021/05/06	0	0.00	3	28.95	28.95	-3	687	-0.44%
2021/04/26	0	0.00	1	28.95	28.95	-1	602	-0.17%
2021/04/19	1	30.80	0	0.00	30.65	1	544	0.18%
2021/04/16	1	30.10	2	29.85	30.10	-1	537	-0.19%
2021/04/12	0	0.00	3	29.60	29.70	-3	534	-0.56%
2021/04/09	0	0.00	0	29.40	29.40	0	526	-0.01%
2021/03/24	0	0.00	1	29.15	29.10	-1	477	-0.21%
2021/03/04	0	0.00	1	28.90	28.90	-1	527	-0.19%
2021/03/02	0	29.30	0	0.00	28.90	0	552	0.00%
2021/02/26	0	0.00	4	28.85	28.85	-4	557	-0.72%
2021/02/25	0	0.00	1	28.85	28.85	-1	568	-0.18%
2021/02/18	0	0.00	1	28.20	28.20	-1	579	-0.17%
2021/02/05	0	0.00	1	27.35	27.35	-1	584	-0.17%
2021/01/21	1	27.90	0	0.00	28.00	1	601	0.17%
2021/01/18	1	27.10	0	0.00	27.60	1	581	0.17%
2021/01/15	1	27.75	1	27.60	27.60	0	570	0.00%
2021/01/12	1	28.65	0	0.00	28.65	1	540	0.19%
2021/01/11	0	0.00	1	29.25	29.25	-1	530	-0.19%
2020/12/11	1	29.75	0.1	29.60	29.75	1	504	0.19%
2020/12/09	1	28.80	0	0.00	29.50	1	502	0.20%
2020/11/27	0	0.00	2	30.05	30.35	-2	462	-0.43%
2020/11/13	0	0.00	1	28.05	28.05	-1	463	-0.22%
2020/11/10	2	27.38	0	0.00	27.20	2	458	0.44%
2020/10/29	0	0.00	3	27.20	27.20	-3	473	-0.63%
2020/10/28	0	0.00	1	27.45	27.45	-1	478	-0.21%
2020/10/05	0	0.00	1	28.10	28.10	-1	835	-0.12%
2020/09/28	1	27.25	2	27.35	27.65	-1	923	-0.11%
2020/09/24	0	0.00	21	27.75	27.55	-21	958	-2.19%
2020/09/16	0.1	28.60	0	0.00	28.60	0.1	1,031	0.00%
2020/09/09	1	28.90	0	0.00	28.90	1	1,042	0.10%
2020/09/08	2	28.90	0	0.00	28.90	2	1,044	0.19%
2020/09/03	0	0.00	1	27.70	27.70	-1	1,061	-0.09%
2020/08/31	2	27.68	0	0.00	27.70	2	1,100	0.18%
2020/08/28	0	0.00	1.5	27.70	27.60	-1.5	1,107	-0.13%
2020/08/27	1	27.90	0	0.00	27.85	1	1,091	0.09%
2020/08/25	1	28.20	5	28.00	28.25	-4	1,093	-0.37%
2020/08/19	1	28.10	0	0.00	28.10	1	1,104	0.09%
2020/08/05	0	27.85	0	0.00	27.80	0	1,177	0.00%
2020/07/29	5	27.90	0	0.00	27.85	5	1,237	0.40%
2020/07/27	3	28.35	9	28.96	27.85	-6	1,224	-0.49%
2020/07/24	1	30.15	1	30.30	29.70	0	1,199	0.00%
2020/07/23	7	31.50	7	31.55	31.55	0	1,166	0.00%
2020/07/22	1	30.05	0	0.00	30.35	1	1,137	0.09%
2020/07/16	11	34.00	0	0.00	34.00	11	1,025	1.07%
2020/07/13	10	33.50	2	33.55	33.30	8	975	0.82%
2020/07/10	1	33.65	0	0.00	34.10	1	940	0.11%
2020/07/08	0	0.00	10	34.45	34.50	-10	885	-1.13%
2020/07/06	5	33.00	0	0.00	33.10	5	837	0.60%
2020/07/02	5	32.50	0	0.00	32.45	5	793	0.63%
2020/06/30	1	31.85	0	0.00	31.85	1	762	0.13%
2020/06/23	1	30.70	0	0.00	30.65	1	737	0.14%
2020/06/22	1	30.75	3	30.68	30.75	-2	735	-0.27%
2020/06/19	0	0.00	2	30.55	30.55	-2	727	-0.27%
2020/06/15	0	0.00	1	30.00	29.50	-1	716	-0.14%
2020/06/12	0	0.00	3	29.30	29.45	-3	709	-0.42%
2020/06/11	6	29.92	0	0.00	29.65	6	709	0.85%
2020/06/09	1	30.40	0	0.00	31.00	1	704	0.14%
2020/06/08	2	30.45	0	0.00	30.55	2	699	0.29%
2020/05/26	0.5	30.10	0	0.00	30.15	0.5	624	0.08%
2020/05/25	0.2	29.90	0	0.00	29.90	0.2	609	0.04%
2020/05/21	2	29.65	0	0.00	29.85	2	606	0.33%
2020/05/15	1	29.50	0	0.00	29.80	1	575	0.17%
2020/05/14	1	29.90	0	0.00	30.00	1	557	0.18%
2020/05/13	2	30.20	0	0.00	30.30	2	545	0.37%
2020/05/12	1	31.00	0	0.00	31.00	1	517	0.19%
2020/05/08	1	30.55	0	0.00	30.55	1	468	0.21%
2020/04/29	1	29.40	0	0.00	29.40	1	426	0.23%
2020/04/22	2	27.65	0	0.00	27.70	2	444	0.45%
2020/04/15	1	28.00	0	0.00	28.00	1	437	0.23%
2020/04/13	3	28.15	0	0.00	27.95	3	433	0.69%
2020/04/10	1	28.15	0	0.00	28.30	1	431	0.23%
2020/04/09	1	27.60	0	0.00	27.60	1	431	0.23%
2019/12/23	0	0.00	1	31.90	31.95	-1	382	-0.26%
2019/12/11	1	31.95	0	0.00	31.95	1	371	0.27%
2019/10/22	0	0.00	1	29.70	30.00	-1	513	-0.19%
2019/10/09	0	0.00	4	26.90	27.00	-4	501	-0.80%
2019/10/07	4	26.30	0	0.00	26.25	4	519	0.77%
2019/08/30	0	0.00	0.1	25.80	25.80	-0.1	509	-0.03%
2019/08/23	0	0.00	1	25.25	25.25	-1	478	-0.21%
2019/08/19	0	0.00	1	24.80	25.20	-1	470	-0.21%
2019/07/15	1	20.80	0	0.00	21.30	1	425	0.24%
2019/05/28	0	0.00	1	22.50	21.80	-1	317	-0.32%
2019/03/14	1	18.00	0	0.00	17.90	1	295	0.34%
2019/02/27	0.2	19.60	0	0.00	19.70	0.2	255	0.06%
2019/02/12	0	0.00	1	20.00	19.80	-1	184	-0.54%
2018/10/04	0	0.00	1	18.50	18.60	-1	272	-0.37%
2018/09/17	0	0.00	1	16.45	16.45	-1	230	-0.43%
2018/08/10	0	0.00	1	16.65	16.65	-1	200	-0.50%
2018/08/07	0	0.00	1	16.05	16.00	-1	191	-0.52%
2018/07/04	1	15.50	0	0.00	15.50	1	488	0.20%
2018/06/07	1	15.90	0	0.00	15.90	1	543	0.18%
2018/05/24	1	16.00	0	0.00	16.15	1	544	0.18%
2018/05/03	0	0.00	1	16.10	15.75	-1	460	-0.22%
2018/04/12	1	13.05	0	0.00	13.15	1	211	0.47%
2018/04/11	1	13.15	0	0.00	13.20	1	211	0.47%
2018/04/10	1	13.35	0	0.00	13.40	1	210	0.48%
2018/03/26	0	0.00	4	13.00	13.10	-4	194	-2.05%
2018/03/21	4	13.30	0	0.00	13.25	4	184	2.17%
2018/03/16	0	13.35	0	0.00	13.05	0	163	0.00%
2018/03/09	1	13.90	0	0.00	13.75	1	120	0.83%