新潤 (6186)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.7
漲跌
▲4.3
漲幅
+4.92%
成交量
1,293張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	90.60	5	91.00	91.70	-3	1,504	-0.20%
2024/05/15	1	87.90	2	87.30	87.40	-1	1,493	-0.07%
2024/05/14	4	90.13	4	86.33	86.90	0	1,480	0.00%
2024/05/13	0	0.00	0	94.90	93.90	0	1,408	0.00%
2024/05/10	2	91.60	12	94.12	94.70	-10	1,384	-0.72%
2024/05/09	3	91.73	3	91.23	91.20	0	1,355	0.00%
2024/05/07	65	90.05	63	90.45	92.90	2	1,282	0.16%
2024/05/06	3	97.80	0	0.00	98.80	3	1,116	0.27%
2024/05/03	1	90.00	1	89.40	91.70	0	1,061	0.00%
2024/04/29	0	0.00	5	82.04	82.60	-5	978	-0.51%
2024/04/26	0	0.00	0	81.23	81.60	0	957	0.00%
2024/04/25	1	80.20	0	80.65	79.70	1	946	0.11%
2024/04/24	0	80.75	1	80.80	79.80	-1	938	-0.11%
2024/04/23	0	80.40	1	79.60	80.50	-1	934	-0.11%
2024/04/22	0	78.80	0	0.00	78.00	0	915	0.00%
2024/04/18	3	76.97	0	0.00	77.50	3	831	0.36%
2024/04/17	3	74.57	0	0.00	75.60	3	812	0.37%
2024/04/15	0	69.50	0	0.00	68.00	0	713	0.00%
2024/04/11	0	71.00	0	0.00	69.80	0	694	0.00%
2024/04/10	0	71.40	0	0.00	71.00	0	683	0.00%
2024/04/09	0	71.20	0	0.00	71.10	0	679	0.00%
2024/04/08	0	70.50	0	0.00	70.80	0	673	0.00%
2024/03/15	0	0.00	1	59.20	59.30	-1	527	-0.19%
2024/03/12	1	56.20	1	56.60	56.80	0	504	0.00%
2024/02/26	0	0.00	14	55.10	55.50	-14	525	-2.66%
2024/02/15	0	0.00	2	58.50	58.30	-2	469	-0.43%
2024/01/19	1	59.70	0	0.00	59.40	1	460	0.22%
2024/01/12	1	59.70	1	60.00	59.80	0	448	0.00%
2023/12/13	0	0.00	2	59.00	59.00	-2	433	-0.46%
2023/12/08	1	58.70	0	0.00	58.50	1	420	0.24%
2023/12/05	0	0.00	1	59.90	60.10	-1	385	-0.26%
2023/12/01	0	0.00	1	59.90	59.90	-1	379	-0.26%
2023/11/28	0	0.00	1	58.60	58.50	-1	378	-0.26%
2023/11/27	0	0.00	1	57.00	57.10	-1	364	-0.27%
2023/11/24	0	0.00	1	56.00	56.00	-1	350	-0.29%
2023/09/11	5	51.00	0	0.00	51.10	5	287	1.74%
2023/08/22	2	47.90	0	0.00	47.85	2	241	0.83%
2023/08/14	2	47.85	0	0.00	48.25	2	226	0.88%
2023/07/18	0	0.00	0	45.25	44.95	0	217	0.00%
2023/07/17	0	0.00	0	44.11	44.30	0	218	-0.01%
2023/07/13	2	43.25	0	0.00	43.20	2	232	0.86%
2023/06/14	0	0.00	0	43.20	43.15	0	301	0.00%
2023/05/26	1	42.55	0	0.00	42.35	1	322	0.31%
2023/05/17	1	43.80	0	0.00	43.90	1	348	0.29%
2023/05/11	3	43.60	0	0.00	43.30	3	351	0.85%
2023/05/05	0	0.00	0	44.70	44.80	0	362	0.00%
2023/04/20	0	44.00	0	0.00	44.00	0	443	0.00%
2023/04/13	0	42.10	0	0.00	42.20	0	469	0.00%
2023/04/12	0	42.15	0	0.00	42.10	0	482	0.00%
2023/04/11	0	41.95	0	0.00	41.90	0	486	0.00%
2023/03/29	0	40.44	0	0.00	40.05	0	578	0.00%
2023/03/10	2	37.55	0	0.00	37.70	2	717	0.28%
2023/03/03	2	38.05	0	0.00	37.95	2	802	0.25%
2023/03/01	2	37.95	0	0.00	38.00	2	816	0.24%
2023/02/24	0	0.00	2	38.05	37.80	-2	826	-0.24%
2023/02/20	0	0.00	0.1	36.95	36.95	-0.1	843	-0.01%
2023/02/16	0	0.00	1	36.00	36.50	-1	860	-0.12%
2023/02/14	1	36.80	0	0.00	36.05	1	860	0.12%
2023/02/13	2	35.00	0	0.00	35.35	2	849	0.24%
2023/02/06	2	34.40	0	0.00	34.90	2	842	0.24%
2023/02/01	0	0.00	0	34.70	34.60	0	839	0.00%
2023/01/31	2	34.83	2	34.70	34.80	0	837	0.00%
2023/01/30	0	0.00	0.1	35.20	34.95	-0.1	838	-0.01%
2023/01/12	0	0.00	0.1	35.30	34.95	-0.1	872	-0.01%
2023/01/11	3	34.87	1	35.00	34.90	2	877	0.23%
2023/01/03	0	36.95	0	0.00	35.60	0	831	0.00%
2022/12/27	0	0.00	0.1	35.30	35.40	-0.1	795	-0.01%
2022/12/15	0	32.70	0	0.00	32.95	0	741	0.00%
2022/12/02	0	0.00	1	32.10	32.05	-1	877	-0.11%
2022/11/23	1	30.25	2	30.25	30.00	-1	764	-0.13%
2022/11/16	0	0.00	1	28.35	28.40	-1	710	-0.14%
2022/11/14	1	27.80	0	0.00	27.80	1	683	0.15%
2022/11/01	0	0.00	1	25.85	25.80	-1	661	-0.15%
2022/10/31	0	0.00	0.3	26.00	26.20	-0.3	655	-0.04%
2022/10/24	1	28.40	0	0.00	28.30	1	619	0.16%
2022/10/19	0	0.00	0.2	29.40	28.80	-0.2	576	-0.03%
2022/10/18	0	0.00	0	30.30	28.70	0	566	0.00%
2022/10/14	0.2	28.70	0	0.00	28.50	0.2	546	0.04%
2022/09/16	0	0.00	1	32.00	32.10	-1	326	-0.31%
2022/09/15	2.3	31.27	3	31.57	31.55	-0.7	246	-0.29%
2022/08/26	0	0.00	5	27.15	27.20	-5	113	-4.41%
2022/08/23	0	0.00	2	27.05	27.05	-2	112	-1.78%
2022/08/15	0	0.00	2	27.10	27.05	-2	111	-1.79%
2022/08/12	0	0.00	0.3	26.85	27.00	-0.3	113	-0.22%
2022/07/08	2	26.28	0	0.00	26.30	2	180	1.11%
2022/05/31	0.2	27.25	0	0.00	27.20	0.2	279	0.07%
2022/05/24	1	27.45	0	0.00	27.30	1	279	0.36%
2022/05/23	0	0.00	1	27.45	27.45	-1	280	-0.36%
2022/05/13	1	26.75	0	0.00	26.80	1	266	0.37%
2022/04/18	0	0.00	2	27.20	27.30	-2	237	-0.84%
2022/04/14	0.5	27.20	0	0.00	27.30	0.5	235	0.22%
2022/04/12	0.5	27.50	5	27.25	27.25	-4.6	216	-2.11%
2022/03/29	1	27.30	3.5	27.42	27.30	-2.5	181	-1.35%
2022/03/15	0	0.00	1	26.80	26.75	-1	149	-0.67%
2022/02/21	0	0.00	5	26.20	26.25	-5	147	-3.40%
2022/01/25	2	25.65	0	0.00	25.70	2	165	1.21%
2022/01/24	1	25.90	0	0.00	25.90	1	166	0.60%
2022/01/10	3	26.00	0	0.00	25.95	3	173	1.72%
2022/01/03	1	26.40	0	0.00	26.35	1	186	0.54%
2021/12/23	0	0.00	2	26.50	26.50	-2	247	-0.81%
2021/12/22	1	26.50	0	0.00	26.55	1	255	0.39%
2021/12/15	0	0.00	1	26.55	26.50	-1	305	-0.33%
2021/12/13	1	26.80	0	0.00	26.75	1	305	0.33%
2021/12/09	0	0.00	1	26.80	26.90	-1	300	-0.33%
2021/12/07	1	26.55	0	0.00	26.60	1	300	0.33%
2021/12/06	1	26.60	0	0.00	26.65	1	297	0.34%
2021/11/23	0	0.00	1	27.10	27.05	-1	310	-0.32%
2021/11/19	1	27.15	0	0.00	27.10	1	310	0.32%
2021/11/12	1	27.40	0	0.00	27.40	1	307	0.33%
2021/11/03	1	27.20	0	0.00	27.25	1	328	0.30%
2021/10/27	1	27.20	0	0.00	27.25	1	344	0.29%
2021/10/26	1	27.25	0	0.00	27.25	1	346	0.29%
2021/10/08	0	0.00	1	27.80	27.95	-1	360	-0.28%
2021/10/06	2	27.23	0	0.00	27.15	2	368	0.54%
2021/10/05	1	29.80	0	0.00	29.85	1	377	0.26%
2021/09/23	0	0.00	5	29.40	29.90	-5	315	-1.59%
2021/08/13	0	0.00	4	28.51	28.40	-4	295	-1.35%
2021/08/10	5	29.05	0	0.00	28.70	5	299	1.67%
2021/08/04	0	0.00	7	29.45	29.45	-7	332	-2.11%
2021/08/03	0	0.00	3	29.15	29.15	-3	331	-0.90%
2021/07/27	0	0.00	4	29.05	29.00	-4	414	-0.96%
2021/07/22	0	0.00	3	28.68	28.55	-3	442	-0.68%
2021/07/12	6	28.48	0	0.00	28.60	6	560	1.07%
2021/07/09	5	28.85	0	0.00	28.80	5	545	0.92%
2021/06/21	1	27.55	0	0.00	27.60	1	650	0.15%
2021/06/16	1	28.15	0	0.00	28.10	1	663	0.15%
2021/06/11	1	28.30	1	28.20	28.20	0	679	0.00%
2021/06/10	1	27.80	0	0.00	27.75	1	687	0.15%
2021/05/28	2	28.30	0	0.00	27.95	2	735	0.27%
2021/05/11	3	28.40	0	0.00	28.40	3	696	0.43%
2021/05/06	7	28.89	0	0.00	28.95	7	687	1.02%
2021/05/05	0	0.00	18	29.33	29.20	-18	676	-2.66%
2021/05/03	3	28.55	0	0.00	28.45	3	614	0.49%
2021/04/28	0	0.00	2	28.90	28.85	-2	597	-0.33%
2021/04/27	2	29.00	6	28.90	28.90	-4	603	-0.66%
2021/04/23	11	28.86	0	0.00	28.85	11	603	1.82%
2021/04/22	5	29.05	0	0.00	29.00	5	609	0.82%
2021/04/20	5	29.25	0	0.00	29.40	5	579	0.86%
2021/04/06	2	29.30	0	0.00	29.30	2	519	0.38%
2021/03/23	1	29.00	0	0.00	29.05	1	474	0.21%
2020/12/30	0	0.00	1.2	29.28	29.20	-1.2	489	-0.25%
2020/12/08	0	0.00	1	29.70	29.70	-1	486	-0.21%
2020/12/02	0	30.50	1	30.75	30.75	-1	479	-0.21%
2020/11/30	1	30.50	0	0.00	30.40	1	472	0.21%
2020/11/20	5	27.91	0	0.00	28.15	5	446	1.12%
2020/10/30	0	27.40	0	0.00	27.35	0	471	0.00%
2020/10/08	1	28.10	0	0.00	28.10	1	759	0.13%
2020/10/07	1	28.25	0	0.00	28.20	1	768	0.13%
2020/09/28	0	0.00	21	27.30	27.65	-21	923	-2.27%
2020/09/21	10	28.80	0	0.00	28.80	10	996	1.00%
2020/09/15	11	28.58	0	0.00	28.40	11	1,037	1.06%
2020/09/02	0	0.00	1	27.60	27.60	-1	1,080	-0.09%
2020/08/28	1	27.60	0	0.00	27.60	1	1,107	0.09%
2020/07/30	0	0.00	0.7	28.40	28.40	-0.7	1,238	-0.06%
2020/07/23	0	0.00	9	31.23	31.55	-9	1,166	-0.77%
2020/07/20	0	0.00	5	30.21	29.90	-5	1,111	-0.45%
2020/07/17	3	34.10	4	34.30	34.40	-1	1,065	-0.09%
2020/07/13	2	33.30	0	0.00	33.30	2	975	0.21%
2020/07/09	0	0.00	2	34.90	34.70	-2	914	-0.22%
2020/07/08	6	34.38	10	34.50	34.50	-4	885	-0.45%
2020/07/06	0	0.00	1	32.90	33.10	-1	837	-0.12%
2020/07/01	1	32.50	1	32.40	32.45	0	777	0.00%
2020/06/24	11	31.10	0	0.00	31.10	11	750	1.47%
2020/06/11	0	30.25	1	30.45	29.65	-1	709	-0.14%
2020/06/09	6	30.66	5	31.10	31.00	1	704	0.14%
2020/06/01	0	0.00	5	29.95	30.10	-5	645	-0.78%
2020/05/27	5	30.20	0	0.00	30.15	5	631	0.79%
2020/05/26	0	0.00	0.1	30.10	30.15	-0.1	624	-0.01%
2020/05/13	1	30.25	0	0.00	30.30	1	545	0.18%
2020/04/01	0	0.00	3	26.15	26.05	-3	424	-0.71%
2020/02/26	0	0.00	0	27.80	28.00	0	360	-0.01%
2020/02/18	0	0.00	3	28.40	28.40	-3	372	-0.80%
2020/01/08	0	0.00	4	31.80	31.80	-4	381	-1.05%
2020/01/07	2	31.95	0	0.00	32.10	2	385	0.52%
2020/01/06	2	31.95	0	0.00	31.85	2	391	0.51%
2019/12/25	0	0.00	2	32.85	32.85	-2	389	-0.51%
2019/12/12	2	30.30	0	0.00	30.30	2	396	0.50%
2019/12/11	1	32.05	0	0.00	31.95	1	371	0.27%
2019/12/02	1	32.85	0	0.00	32.80	1	372	0.27%
2019/11/27	0	0.00	2	32.88	32.75	-2	395	-0.51%
2019/11/21	0	0.00	1	33.80	33.90	-1	454	-0.22%
2019/11/18	2	32.80	0	0.00	33.30	2	488	0.41%
2019/11/15	0	0.00	1	32.50	32.40	-1	499	-0.20%
2019/11/14	1	32.75	0	0.00	32.95	1	515	0.19%
2019/11/12	1	31.25	0	0.00	31.25	1	523	0.19%
2019/11/05	0	0.00	1	30.35	30.10	-1	535	-0.19%
2019/10/24	1	29.50	0	0.00	29.55	1	528	0.19%
2019/09/17	2	26.15	0	0.00	25.85	2	535	0.37%
2019/09/05	0	0.00	10	26.70	26.45	-10	525	-1.90%
2019/09/04	0	0.00	10	26.60	27.00	-10	516	-1.94%
2019/08/29	3	26.90	18	25.91	25.60	-15	513	-2.92%
2019/08/28	0	0.00	1	26.60	27.20	-1	484	-0.21%
2019/08/27	1	27.00	0	0.00	26.95	1	477	0.21%
2019/08/23	2	25.20	0	0.00	25.25	2	478	0.42%
2019/08/21	5	25.43	0	0.00	25.45	5	477	1.05%
2019/08/20	6	25.51	0	0.00	25.55	6	478	1.25%
2019/08/16	5	24.00	0	0.00	24.25	5	452	1.10%
2019/08/14	4	23.70	0	0.00	23.50	4	428	0.93%
2019/08/12	1	22.90	0	0.00	22.90	1	416	0.24%
2019/07/18	2	22.20	0	0.00	22.00	2	429	0.47%
2019/07/15	0	0.00	2	21.00	21.30	-2	425	-0.47%
2019/07/12	2	21.60	0	0.00	21.40	2	412	0.48%
2019/07/11	2	21.80	0	0.00	21.95	2	401	0.50%
2019/07/10	4	22.35	0	0.00	22.40	4	387	1.03%
2019/07/03	2	22.20	0	0.00	22.30	2	365	0.55%
2019/06/27	4	22.10	0	0.00	22.20	4	354	1.13%
2019/06/25	2	21.90	0	0.00	22.00	2	352	0.57%
2019/06/06	10	21.70	0	0.00	22.20	10	379	2.63%
2019/05/31	1	22.50	0	0.00	22.50	1	352	0.28%
2019/05/28	4	21.73	2	22.35	21.80	2	317	0.63%
2019/05/27	3	21.35	1	21.35	21.45	2	296	0.68%
2019/05/20	1	20.20	0	0.00	19.90	1	316	0.32%
2019/03/18	0	0.00	0.1	18.40	18.40	-0.1	311	-0.02%
2019/01/17	0	0.00	0.1	17.70	17.85	-0.1	160	-0.03%
2018/10/05	2	19.00	1	18.45	18.65	1	287	0.35%
2018/06/05	0	16.00	0	0.00	16.10	0	542	0.01%
2018/05/10	0	0.00	5	16.00	16.00	-5	494	-1.01%
2018/05/02	0	0.00	2	15.95	16.30	-2	429	-0.47%
2018/04/30	2	15.30	0	0.00	15.45	2	335	0.60%
2018/04/10	0	0.00	1	13.35	13.40	-1	210	-0.48%
2018/03/14	0	0.00	1	13.00	13.05	-1	153	-0.65%
2018/02/08	0	0.00	1	15.10	15.10	-1	102	-0.98%
2018/01/31	5	14.90	0	0.00	15.00	5	95	5.24%
2018/01/30	0	14.90	0	0.00	14.90	0	94	0.00%