新潤 (6186)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股▲2.29%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	78.50	0	0.00	80.50	0	934	0.00%
2024/04/22	0	82.90	0	0.00	78.00	0	915	0.00%
2024/04/17	6	74.30	0	0.00	75.60	6	812	0.74%
2024/04/16	2	69.80	0	0.00	70.10	2	767	0.26%
2024/04/12	0	69.80	0	0.00	69.40	0	700	0.00%
2024/04/11	0.2	70.70	0	0.00	69.80	0.2	694	0.03%
2024/04/02	0	66.30	0	0.00	66.80	0	644	0.00%
2024/04/01	0	0.00	0.1	66.10	66.30	-0.1	635	-0.02%
2024/03/28	0	63.50	0	0.00	63.60	0	617	0.00%
2024/03/26	0	62.20	0	0.00	62.00	0	600	0.00%
2024/03/25	0	62.30	0	0.00	62.10	0	598	0.00%
2024/03/22	0	62.60	0	0.00	62.10	0	593	0.00%
2024/03/15	0	59.30	0	0.00	59.30	0	527	0.00%
2024/03/13	1	57.60	0	0.00	57.60	1	500	0.20%
2024/03/12	0	57.30	0	0.00	56.80	0	504	0.00%
2024/03/11	0	56.40	10	55.92	56.10	-10	506	-1.97%
2024/03/07	5.2	56.50	0	0.00	56.30	5.2	501	1.04%
2024/03/06	5	56.40	0	0.00	56.50	5	512	0.98%
2024/02/29	0	56.60	0	0.00	55.70	0	530	0.00%
2024/02/27	1.5	55.33	0	0.00	55.40	1.5	527	0.28%
2024/02/23	0.5	56.40	0.3	55.80	55.70	0.2	506	0.04%
2024/02/15	0	58.60	0	0.00	58.30	0	469	0.00%
2024/02/02	0	59.00	0	0.00	58.70	0	470	0.00%
2024/01/17	5	58.98	0	0.00	59.00	5	457	1.09%
2024/01/15	1	59.40	0	0.00	59.60	1	446	0.22%
2024/01/10	0	59.70	0	0.00	59.70	0	439	0.01%
2024/01/05	0.3	59.50	0	0.00	59.50	0.3	432	0.07%
2023/12/29	0	0.00	0	59.50	59.40	0	428	0.00%
2023/12/22	0.1	57.70	0	0.00	57.20	0.1	432	0.01%
2023/12/19	2	57.70	0	0.00	57.40	2	438	0.47%
2023/10/13	0	50.90	0	0.00	50.80	0	322	0.00%
2023/10/03	0	0.00	0	50.50	50.00	0	316	0.00%
2023/09/22	2	51.70	0	0.00	52.00	2	295	0.68%
2023/09/04	0	0.00	0.2	53.10	53.10	-0.2	278	-0.06%
2023/09/01	0.2	50.80	0	0.00	51.10	0.2	257	0.06%
2023/08/29	3	48.45	0	0.00	48.65	3	245	1.22%
2023/07/20	0	0.00	1.1	45.50	45.70	-1.1	213	-0.53%
2023/07/17	0	43.95	0	0.00	44.30	0	218	0.00%
2023/07/13	4	43.30	0	0.00	43.20	4	232	1.72%
2023/07/06	4	42.90	0	0.00	43.10	4	242	1.65%
2023/06/19	2	42.70	0	0.00	42.65	2	297	0.67%
2023/06/06	0	0.00	2	42.50	42.65	-2	306	-0.65%
2023/06/02	2	42.60	0	0.00	42.60	2	307	0.65%
2023/05/29	0	42.50	0	0.00	42.45	0	318	0.01%
2023/05/22	0	43.00	0	0.00	42.60	0	341	0.00%
2023/05/16	0.1	43.40	0	0.00	43.40	0.1	360	0.03%
2023/05/11	0	0.00	0.1	44.40	43.30	-0.1	351	-0.03%
2023/05/10	0	0.00	0.2	44.28	44.40	-0.2	349	-0.06%
2023/05/05	0	0.00	0.1	45.50	44.80	-0.1	362	-0.03%
2023/04/25	0.1	43.80	0	0.00	43.55	0.1	387	0.03%
2023/04/18	0.1	42.00	0	0.00	42.20	0.1	451	0.02%
2023/04/12	0	42.00	0	0.00	42.10	0	482	0.00%
2023/04/11	0	41.90	0	0.00	41.90	0	486	0.00%
2023/03/31	0	40.20	0	0.00	40.70	0	562	0.00%
2023/03/30	0	40.50	0	0.00	39.95	0	572	0.00%
2023/03/28	0	40.85	0	0.00	40.45	0	591	0.00%
2023/03/22	0	39.30	0	0.00	39.70	0	587	0.00%
2023/03/21	0	0.00	0.1	39.00	39.00	-0.1	593	-0.01%
2023/03/17	0	38.00	0	0.00	38.05	0	661	0.00%
2023/03/10	0	0.00	3	37.70	37.70	-3	717	-0.42%
2023/03/09	0	0.00	7	37.83	37.90	-7	742	-0.94%
2023/03/08	0	0.00	1	37.80	37.85	-1	776	-0.13%
2023/02/23	0	0.00	3.2	37.75	38.05	-3.2	832	-0.38%
2023/02/22	7	36.63	0.3	36.40	36.95	6.8	833	0.81%
2023/02/21	0	0.00	5	36.48	36.50	-5	837	-0.60%
2023/02/17	0	36.85	0	0.00	37.00	0	856	0.00%
2023/02/16	0	0.00	3	36.50	36.50	-3	860	-0.35%
2023/02/15	0	36.10	0	0.00	36.20	0	863	0.00%
2023/02/14	5	36.10	0	0.00	36.05	5	860	0.58%
2023/02/13	0	35.00	0	0.00	35.35	0	849	0.00%
2023/02/10	0	0.00	2	34.95	35.00	-2	848	-0.24%
2023/02/09	0	34.75	0	0.00	35.20	0	848	0.00%
2023/02/08	1	35.00	0	0.00	35.00	1	846	0.12%
2023/01/31	11	34.80	0	0.00	34.80	11	837	1.31%
2022/12/28	0	0.00	2	36.00	35.25	-2	812	-0.25%
2022/12/27	1	35.85	1	35.90	35.40	0	795	0.00%
2022/12/15	0	0.00	1	32.95	32.95	-1	741	-0.13%
2022/12/01	0	0.00	1	32.40	32.25	-1	864	-0.12%
2022/11/23	0	0.00	1	30.15	30.00	-1	764	-0.13%
2022/11/21	0	0.00	0.1	29.55	29.65	-0.1	744	-0.01%
2022/11/17	1	29.20	6	28.83	29.00	-5	720	-0.69%
2022/11/15	0	0.00	8	28.56	28.40	-8	698	-1.15%
2022/11/11	0	0.00	1	26.40	26.30	-1	671	-0.15%
2022/10/31	1	26.00	0	0.00	26.20	1	655	0.15%
2022/10/27	1	25.95	1	26.25	26.20	0	651	0.00%
2022/10/25	1	25.30	1	25.55	25.85	0	635	0.00%
2022/10/24	1.2	28.51	1	28.90	28.30	0.2	619	0.02%
2022/10/20	1	27.80	1	28.10	28.10	0	591	0.00%
2022/10/13	0	0.00	0	28.20	28.65	0	532	0.00%
2022/10/12	0	0.00	0	29.23	29.25	0	522	0.00%
2022/10/07	1	30.75	0	0.00	30.95	1	500	0.20%
2022/09/26	0	0.00	0.1	31.00	30.65	-0.1	442	-0.03%
2022/09/23	0.1	32.10	0	0.00	31.95	0.1	427	0.03%
2022/09/20	0.1	31.80	0	0.00	32.00	0.1	385	0.01%
2022/09/19	0	0.00	2	32.55	32.30	-2	365	-0.55%
2022/09/16	1.1	32.54	1	32.10	32.10	0.1	326	0.02%
2022/09/15	0	0.00	2	31.95	31.55	-2	246	-0.81%
2022/09/14	0	0.00	0.2	29.50	29.70	-0.2	156	-0.10%
2022/09/13	0	0.00	0.1	28.40	28.60	-0.1	132	-0.06%
2022/09/12	0	0.00	1.2	28.14	28.15	-1.2	126	-0.96%
2022/09/05	0	0.00	1	27.40	27.45	-1	116	-0.86%
2022/08/05	0	0.00	0.1	26.10	26.35	-0.1	123	-0.04%
2022/07/12	0	26.00	0	0.00	25.60	0	161	0.00%
2022/06/16	3	27.10	0	0.00	27.10	3	251	1.19%
2022/05/31	1	27.00	0	0.00	27.20	1	279	0.36%
2022/05/26	0.4	27.10	0	0.00	27.15	0.4	279	0.16%
2022/05/25	0.1	27.20	0	0.00	27.15	0.1	280	0.02%
2022/05/18	1	27.45	0	0.00	27.20	1	276	0.36%
2022/05/06	0	0.00	4	26.30	26.40	-4	248	-1.61%
2022/04/26	0	0.00	10	26.50	26.15	-10	246	-4.06%
2022/04/25	0	27.05	0	0.00	26.55	0	245	0.00%
2022/04/21	0	0.00	1	27.15	27.20	-1	244	-0.41%
2022/04/14	0	0.00	3	27.03	27.30	-3	235	-1.27%
2022/04/11	0	0.00	2	27.25	27.40	-2	213	-0.94%
2022/04/01	0	27.00	0	0.00	27.00	0	188	0.00%
2022/03/28	0	0.00	2	27.45	27.45	-2	175	-1.14%
2022/03/23	1	26.55	0	0.00	26.60	1	147	0.68%
2022/03/21	0	0.00	1.1	26.45	26.50	-1.1	144	-0.73%
2022/01/24	0.1	25.90	0	0.00	25.90	0.1	166	0.06%
2022/01/12	1	25.75	0	0.00	25.80	1	174	0.57%
2022/01/05	0.1	26.25	0	0.00	26.25	0.1	179	0.06%
2021/12/22	0	0.00	0	26.60	26.55	0	255	0.00%
2021/12/17	1	26.45	0	0.00	26.45	1	290	0.34%
2021/12/13	0	0.00	0	27.00	26.75	0	305	0.00%
2021/12/09	1	26.80	0	0.00	26.90	1	300	0.33%
2021/12/07	0	26.73	0	0.00	26.60	0	300	0.00%
2021/11/30	1	26.85	1	26.90	26.80	0	300	0.00%
2021/11/29	0	0.00	3	26.65	26.75	-3	302	-0.99%
2021/11/26	0	0.00	2	27.05	26.95	-2	300	-0.67%
2021/11/23	0	0.00	2	27.10	27.05	-2	310	-0.64%
2021/10/04	1	29.60	0	0.00	29.60	1	367	0.27%
2021/10/01	1	29.65	0	0.00	29.75	1	360	0.28%
2021/09/24	1	29.90	0	0.00	30.10	1	330	0.30%
2021/09/22	0	0.00	1	29.10	29.10	-1	306	-0.33%
2021/09/13	1	28.90	0	0.00	29.00	1	306	0.33%
2021/09/01	1	29.25	0	0.00	29.25	1	304	0.33%
2021/08/26	1	28.35	0	0.00	28.45	1	285	0.35%
2021/08/25	1	28.35	0	0.00	28.35	1	287	0.35%
2021/08/20	1	27.85	0	0.00	28.00	1	291	0.34%
2021/08/12	2	28.35	0	0.00	28.50	2	299	0.67%
2021/08/10	1	29.30	0	0.00	28.70	1	299	0.33%
2021/08/09	0	0.00	1	29.50	29.45	-1	305	-0.33%
2021/07/20	1	28.70	0	0.00	28.65	1	457	0.22%
2021/07/16	1	28.90	0	0.00	28.95	1	482	0.21%
2021/05/27	1	27.60	0	0.00	27.85	1	736	0.14%
2021/05/11	2	28.83	0	0.00	28.40	2	696	0.29%
2021/05/03	2	28.73	0	0.00	28.45	2	614	0.33%
2021/04/27	1	28.85	0	0.00	28.90	1	603	0.17%
2021/04/20	1	29.25	0	0.00	29.40	1	579	0.17%
2021/03/30	0	29.90	0	0.00	29.80	0	506	0.00%
2021/03/29	5	29.85	0	0.00	29.90	5	503	1.00%
2021/03/22	1	29.10	0	0.00	29.10	1	469	0.21%
2021/03/18	0	29.05	0	0.00	29.05	0	461	0.00%
2021/03/11	2	29.40	0	0.00	29.15	2	504	0.40%
2021/02/24	0	30.00	0	0.00	28.75	0	579	0.00%
2021/01/19	1	27.80	0	0.00	27.80	1	582	0.17%
2021/01/15	2	27.78	0	0.00	27.60	2	570	0.35%
2021/01/13	1	28.60	0	0.00	28.55	1	547	0.18%
2021/01/12	3	28.78	0	0.00	28.65	3	540	0.56%
2021/01/08	0	0.00	8	29.66	29.70	-8	518	-1.54%
2021/01/07	0	0.00	3	29.80	29.75	-3	513	-0.58%
2021/01/06	11	29.23	0	0.00	29.15	11	502	2.19%
2021/01/05	1	29.15	0	0.00	29.20	1	498	0.20%
2020/12/31	3	29.17	0	0.00	29.20	3	492	0.61%
2020/12/25	1	29.45	0	0.00	29.45	1	478	0.21%
2020/12/24	2	29.50	0	0.00	29.40	2	481	0.42%
2020/12/10	2	29.88	0	0.00	29.90	2	503	0.40%
2020/12/08	1	29.80	0	0.00	29.70	1	486	0.21%
2020/12/07	0	0.00	1	30.70	30.75	-1	459	-0.22%
2020/12/03	0	0.00	0.1	30.80	30.60	-0.1	474	-0.02%
2020/11/27	0	0.00	1	30.10	30.35	-1	462	-0.22%
2020/11/26	0	0.00	0	29.30	29.35	0	439	0.00%
2020/11/18	2	28.25	0	0.00	28.25	2	445	0.45%
2020/11/11	0	0.00	1	28.20	28.15	-1	467	-0.21%
2020/11/04	1	27.25	0	0.00	27.40	1	464	0.22%
2020/11/02	2	27.15	3	27.10	27.10	-1	475	-0.21%
2020/10/27	1	27.60	0	0.00	27.60	1	485	0.21%
2020/10/15	0	0.00	4	27.90	27.95	-4	625	-0.64%
2020/10/12	0	0.00	7	28.20	28.05	-7	750	-0.93%
2020/10/08	0	0.00	3	28.15	28.10	-3	759	-0.39%
2020/10/07	0	0.00	10	28.25	28.20	-10	768	-1.30%
2020/09/29	3	27.80	0	0.00	28.05	3	892	0.34%
2020/09/23	1	28.35	0	0.00	28.20	1	966	0.10%
2020/09/22	11	28.50	0	0.00	28.50	11	985	1.12%
2020/09/21	1	28.80	0	0.00	28.80	1	996	0.10%
2020/09/17	1	29.00	1	28.85	28.90	0	1,031	0.00%
2020/09/08	10	28.85	3	28.80	28.90	7	1,044	0.67%
2020/09/07	1	28.25	0	0.00	28.05	1	1,028	0.10%
2020/09/03	0	0.00	2	27.70	27.70	-2	1,061	-0.19%
2020/08/28	0	0.00	4	27.40	27.60	-4	1,107	-0.36%
2020/08/27	3	28.30	0	0.00	27.85	3	1,091	0.27%
2020/08/03	3	28.02	0	0.00	27.80	3	1,216	0.25%
2020/07/23	0	0.00	2	31.20	31.55	-2	1,166	-0.17%
2020/07/20	1	29.95	0	0.00	29.90	1	1,111	0.09%
2020/07/17	0	0.00	6	34.25	34.40	-6	1,065	-0.56%
2020/07/16	0	0.00	6	33.75	34.00	-6	1,025	-0.59%
2020/07/09	0	0.00	1	34.95	34.70	-1	914	-0.11%
2020/07/08	0	0.00	1	34.50	34.50	-1	885	-0.11%
2020/07/07	1	33.75	0	0.00	34.00	1	863	0.12%
2020/07/01	2	32.55	0	0.00	32.45	2	777	0.26%
2020/06/15	1	29.85	0	0.00	29.50	1	716	0.14%
2020/06/12	0	0.00	7	28.69	29.45	-7	709	-0.99%
2020/06/11	9	30.16	0	0.00	29.65	9	709	1.27%
2020/06/04	3	29.90	0	0.00	29.85	3	675	0.44%
2020/05/27	4	29.98	0	0.00	30.15	4	631	0.63%
2020/05/26	0	0.00	6	29.95	30.15	-6	624	-0.96%
2020/05/25	0	0.00	1	29.60	29.90	-1	609	-0.16%
2020/05/14	0	0.00	3	30.00	30.00	-3	557	-0.54%
2020/05/13	7	30.03	0	0.00	30.30	7	545	1.28%
2020/05/11	1	31.30	0	0.00	31.50	1	483	0.21%
2020/05/07	1	32.60	1	30.35	32.00	0	447	0.00%
2020/04/27	3	28.50	0	0.00	28.60	3	442	0.68%
2020/04/10	0	0.00	2	27.90	28.30	-2	431	-0.46%
2020/03/20	0	22.90	0	0.00	23.00	0	381	0.00%
2020/03/03	0	26.80	0	0.00	27.00	0	356	0.00%
2020/02/06	1	29.70	0	0.00	29.55	1	394	0.25%
2019/11/20	0	0.00	1	33.75	33.80	-1	466	-0.21%
2019/11/19	1	33.90	0	0.00	33.80	1	481	0.21%
2019/10/22	2	30.40	2	30.15	30.00	0	513	0.00%
2019/08/21	0	0.00	5	25.38	25.45	-5	477	-1.05%
2019/08/16	22	23.97	22	24.21	24.25	0	452	0.00%
2019/08/14	0	0.00	0.1	23.30	23.50	-0.1	428	-0.02%
2019/07/08	0	0.00	0.2	22.70	22.85	-0.2	372	-0.05%
2019/06/26	0.1	22.00	0	0.00	22.00	0.1	354	0.03%
2019/06/18	0	0.00	0	21.75	21.90	0	350	0.00%
2019/06/13	0.1	21.85	0	0.00	21.85	0.1	347	0.02%
2019/05/27	0	0.00	0.1	21.35	21.45	-0.1	296	-0.03%
2019/05/24	0	0.00	0.1	20.20	20.40	-0.1	286	-0.03%
2019/05/17	0	0.00	0.1	20.05	20.20	-0.1	314	-0.03%
2019/04/19	0.1	18.90	0	0.00	18.90	0.1	329	0.03%
2019/03/20	0	0.00	0.1	19.45	19.45	-0.1	314	-0.03%
2019/03/14	0.1	17.90	0	0.00	17.90	0.1	295	0.03%
2019/03/13	0.1	18.80	0	0.00	18.95	0.1	265	0.04%
2019/03/11	0.1	19.25	0.1	19.25	19.30	0	259	0.01%
2019/03/05	0.1	19.85	0	0.00	19.95	0.1	257	0.03%
2019/02/19	0.1	19.15	0	0.00	19.15	0.1	212	0.05%
2019/02/12	0	0.00	7	19.45	19.80	-7	184	-3.80%
2019/01/18	1	17.70	0	0.00	17.70	1	158	0.63%
2018/12/04	1	16.00	0	0.00	15.90	1	254	0.39%
2018/11/21	1	16.35	0	0.00	16.35	1	279	0.36%
2018/11/02	0	0.00	1	16.90	17.20	-1	343	-0.29%
2018/10/22	2	18.15	2	18.00	18.05	0	336	0.00%
2018/10/15	1	18.30	0	0.00	18.30	1	320	0.31%
2018/10/04	0	0.00	20	18.55	18.60	-20	272	-7.34%
2018/10/03	20	18.17	0	0.00	18.20	20	265	7.54%
2018/10/02	80	18.11	80	18.06	18.05	0	257	0.00%
2018/09/10	0	0.00	6	16.06	16.00	-6	233	-2.57%
2018/08/21	0	0.00	12	17.10	17.05	-12	201	-5.96%
2018/08/10	3	16.50	0	0.00	16.65	3	200	1.49%
2018/07/31	0	0.00	3	15.65	15.70	-3	219	-1.36%
2018/07/27	0	0.00	2	15.60	15.70	-2	236	-0.85%
2018/07/24	0	0.00	3	15.50	15.35	-3	440	-0.68%
2018/07/23	0	0.00	3	15.35	15.20	-3	444	-0.67%
2018/07/19	0	0.00	3	15.40	15.40	-3	453	-0.66%
2018/07/06	2	15.40	0	0.00	15.30	2	483	0.41%
2018/07/03	10	15.73	0	0.00	15.45	10	491	2.04%
2018/05/25	1	16.25	1	16.00	16.00	0	539	0.00%
2018/05/02	0	0.00	2	15.80	16.30	-2	429	-0.47%
2018/04/30	0	0.00	1	15.30	15.45	-1	335	-0.30%
2018/03/28	3	13.00	0	0.00	13.00	3	200	1.50%
2018/03/15	5	13.00	0	0.00	13.10	5	159	3.14%
2018/03/14	3	13.05	3	13.08	13.05	0	153	0.00%
2018/03/13	1	13.60	0	0.00	13.60	1	120	0.83%
2018/03/12	7	13.73	0	0.00	13.60	7	119	5.84%
2018/03/09	1	13.70	0	0.00	13.75	1	120	0.83%
2018/03/05	0	14.00	0	0.00	14.10	0	113	0.00%
2018/03/02	0	14.35	0	0.00	14.20	0	110	0.00%