新潤 (6186)-富邦-花蓮券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	93.90	94.70	-0.1	1,384	-0.01%
2024/05/09	0	0.00	1	91.80	91.20	-1	1,355	-0.07%
2024/05/08	1	90.80	1	94.80	91.00	0	1,334	0.00%
2024/05/07	9.3	92.82	5	93.07	92.90	4.3	1,282	0.34%
2024/04/19	0	77.80	0	0.00	79.00	0	865	0.00%
2024/04/17	0	0.00	5	74.50	75.60	-5	812	-0.62%
2024/04/16	0	0.00	2	69.40	70.10	-2	767	-0.26%
2024/04/15	0	0.00	5	68.30	68.00	-5	713	-0.70%
2024/04/10	1	71.20	0	0.00	71.00	1	683	0.15%
2024/04/09	2	70.95	0	0.00	71.10	2	679	0.29%
2024/04/08	0	0.00	3	71.00	70.80	-3	673	-0.45%
2024/04/03	0	0.00	10	67.41	68.20	-10	657	-1.52%
2024/04/01	1	66.00	0	0.00	66.30	1	635	0.16%
2024/03/26	0	62.10	0	0.00	62.00	0	600	0.00%
2024/03/11	1	56.00	0	0.00	56.10	1	506	0.20%
2024/03/06	1	56.60	0	0.00	56.50	1	512	0.20%
2024/03/05	1	56.10	0	0.00	56.50	1	512	0.19%
2024/02/29	1	55.60	0	0.00	55.70	1	530	0.19%
2024/02/27	1	55.60	0	0.00	55.40	1	527	0.19%
2024/01/09	0	59.90	0	0.00	59.90	0	439	0.00%
2024/01/04	0	59.70	0	0.00	59.70	0	428	0.00%
2023/12/07	0	0.00	1	59.00	58.20	-1	414	-0.24%
2023/12/06	1	59.30	0	0.00	59.00	1	400	0.25%
2023/12/05	0	0.00	3	59.70	60.10	-3	385	-0.78%
2023/12/04	3	59.80	0	0.00	59.70	3	385	0.78%
2023/11/03	0	0.00	0.4	49.85	50.30	-0.4	292	-0.13%
2023/11/02	0	0.00	0.2	49.85	49.80	-0.2	293	-0.08%
2023/10/17	0	0.00	2	50.40	50.50	-2	320	-0.62%
2023/10/05	0	0.00	0.1	50.20	50.10	-0.1	319	-0.03%
2023/09/12	0	0.00	1	51.00	51.60	-1	286	-0.35%
2023/04/24	0	0.00	0	44.00	43.95	0	386	0.00%
2023/04/19	0	0.00	0	42.15	44.50	0	447	0.00%
2023/04/07	0	0.00	0	42.10	42.05	0	536	0.00%
2023/04/06	0	40.70	0	0.00	42.25	0	542	0.00%
2023/03/21	0	0.00	0.6	38.80	39.00	-0.6	593	-0.10%
2023/03/08	0	0.00	4	38.00	37.85	-4	776	-0.52%
2023/02/23	1	37.95	1	38.25	38.05	0	832	0.00%
2023/02/22	0	36.15	0	0.00	36.95	0	833	0.00%
2023/02/02	1	34.45	0	0.00	34.45	1	838	0.12%
2023/01/16	0	0.00	1	35.50	35.50	-1	861	-0.12%
2022/12/27	1	35.50	1	35.90	35.40	0	795	0.00%
2022/12/02	2	31.90	0	0.00	32.05	2	877	0.23%
2022/11/30	0	0.00	2	32.45	32.55	-2	836	-0.24%
2022/11/17	0	0.00	3	29.15	29.00	-3	720	-0.42%
2022/11/16	3	28.30	0	0.00	28.40	3	710	0.42%
2022/11/01	0	0.00	25	25.85	25.80	-25	661	-3.78%
2022/10/19	45	29.11	20	28.81	28.80	25	576	4.33%
2022/09/20	0	31.80	0	0.00	32.00	0	385	0.00%
2022/09/15	6	31.27	6.1	31.50	31.55	-0.1	246	-0.05%
2022/06/15	0	0.00	0.4	27.30	27.20	-0.4	251	-0.15%
2022/06/14	0	0.00	0.5	27.10	27.10	-0.5	251	-0.19%
2022/04/21	0	0.00	2	27.10	27.20	-2	244	-0.82%
2022/03/24	0	0.00	3	26.50	26.50	-3	148	-2.02%
2022/03/23	0	0.00	1	26.55	26.60	-1	147	-0.68%
2022/03/07	4	26.13	0	0.00	26.35	4	138	2.89%
2022/03/04	3	26.25	0	0.00	26.25	3	134	2.23%
2022/02/24	0.2	26.10	0	0.00	26.15	0.2	145	0.12%
2021/12/22	0.1	26.55	0	0.00	26.55	0.1	255	0.05%
2021/12/08	0	0.00	1	26.80	26.80	-1	301	-0.33%
2021/11/16	0	0.00	1.1	27.20	27.20	-1.1	308	-0.34%
2021/11/15	1	27.25	0	0.00	27.30	1	306	0.33%
2021/11/12	0	0.00	1	27.40	27.40	-1	307	-0.33%
2021/10/28	0	0.00	0.1	27.30	27.40	-0.1	342	-0.03%
2021/10/20	1	27.35	0	0.00	27.35	1	353	0.28%
2021/10/18	0	0.00	1	27.30	27.35	-1	354	-0.28%
2021/10/14	0	27.20	0	0.00	27.20	0	356	0.00%
2021/10/13	0	27.65	0	0.00	27.60	0	355	0.01%
2021/10/12	0.3	27.85	0	0.00	27.80	0.3	357	0.07%
2021/10/08	0.4	28.00	0	0.00	27.95	0.4	360	0.10%
2021/07/27	0	0.00	10	29.05	29.00	-10	414	-2.41%
2021/07/22	0	0.00	6	28.55	28.55	-6	442	-1.36%
2021/07/15	0	0.00	20	28.80	28.85	-20	501	-3.99%
2021/07/13	4	28.38	0	0.00	28.60	4	561	0.71%
2021/07/12	4	28.43	1	28.65	28.60	3	560	0.54%
2021/06/30	0.1	28.20	0	0.00	28.20	0.1	588	0.02%
2021/06/24	0	0.00	7	27.85	27.80	-7	616	-1.13%
2021/06/22	30	27.75	0	0.00	27.70	30	645	4.65%
2021/06/16	0.1	28.25	0	0.00	28.10	0.1	663	0.01%
2021/06/11	4	28.19	0	0.00	28.20	4	679	0.59%
2021/06/10	0	0.00	4	27.70	27.75	-4	687	-0.58%
2021/06/03	7	27.80	0	0.00	27.75	7	726	0.96%
2021/05/18	0.1	25.85	0	0.00	26.25	0.1	747	0.01%
2021/05/17	0.1	25.90	0	0.00	24.90	0.1	742	0.01%
2021/05/14	0.1	27.40	7	27.13	27.10	-6.9	728	-0.95%
2021/05/06	0	29.20	0	0.00	28.95	0	687	0.00%
2021/05/05	1	29.55	1	29.65	29.20	0	676	0.00%
2021/05/04	8	28.27	1	28.35	28.00	7	627	1.12%
2021/05/03	0	0.00	8	28.49	28.45	-8	614	-1.30%
2021/04/23	2	28.78	0	0.00	28.85	2	603	0.33%
2021/04/22	0	0.00	2	28.98	29.00	-2	609	-0.33%
2021/04/21	0.1	29.30	0	0.00	29.20	0.1	593	0.01%
2021/04/20	1.2	29.40	0	0.00	29.40	1.2	579	0.20%
2021/04/19	1	30.35	1	30.70	30.65	0	544	0.00%
2021/03/29	1	29.85	0	0.00	29.90	1	503	0.20%
2021/03/23	1	29.00	0	0.00	29.05	1	474	0.21%
2021/03/16	0	28.95	0	0.00	28.95	0	460	0.01%
2021/01/14	0	0.00	1	28.20	28.25	-1	555	-0.18%
2020/12/30	0	0.00	0.8	29.30	29.20	-0.8	489	-0.16%
2020/12/08	1	30.10	0	0.00	29.70	1	486	0.21%
2020/11/23	0	0.00	15	28.60	28.70	-15	455	-3.29%
2020/11/11	0	0.00	1	28.00	28.15	-1	467	-0.21%
2020/09/08	0	0.00	15	28.95	28.90	-15	1,044	-1.44%
2020/08/28	0	0.00	1	27.20	27.60	-1	1,107	-0.09%
2020/08/21	0	0.00	0.1	27.80	27.30	-0.1	1,093	-0.01%
2020/08/11	10	27.00	0	0.00	27.00	10	1,104	0.91%
2020/08/06	17	27.80	0	0.00	27.60	17	1,146	1.48%
2020/08/05	3	27.80	0	0.00	27.80	3	1,177	0.25%
2020/07/28	1	26.75	0	0.00	26.75	1	1,232	0.08%
2020/07/24	2	29.80	0	0.00	29.70	2	1,199	0.17%
2020/07/01	0	0.00	1	32.20	32.45	-1	777	-0.13%
2020/05/25	1	29.60	0	0.00	29.90	1	609	0.16%
2020/05/07	1	31.40	1	31.85	32.00	0	447	0.00%
2020/04/14	0	0.00	1	27.80	27.80	-1	438	-0.23%
2019/12/10	0	0.00	5	33.06	33.20	-5	357	-1.40%
2019/10/22	2	30.03	2	30.33	30.00	0	513	0.00%
2019/10/21	2	28.73	6.4	28.65	29.00	-4.4	503	-0.87%
2019/10/18	0	0.00	5	27.90	28.10	-5	497	-1.01%
2019/10/17	0	0.00	7	27.70	27.70	-7	497	-1.41%
2019/10/16	0	0.00	3	27.50	27.50	-3	496	-0.60%
2019/10/14	0	0.00	12	27.30	27.50	-12	495	-2.42%
2019/10/09	0	0.00	10	26.60	27.00	-10	501	-1.99%
2019/10/01	10	25.70	0	0.00	25.60	10	539	1.85%
2019/09/19	20	25.45	0	0.00	25.65	20	546	3.66%
2019/09/10	0	0.00	2	26.35	26.35	-2	523	-0.38%
2019/08/27	0	0.00	5	27.00	26.95	-5	477	-1.05%
2019/08/22	0	0.00	5	25.50	25.30	-5	470	-1.06%
2019/08/19	0	0.00	5	25.00	25.20	-5	470	-1.06%
2019/07/11	1	21.90	0	0.00	21.95	1	401	0.25%
2019/07/03	0	0.00	1	22.20	22.30	-1	365	-0.27%
2019/05/30	2	22.70	2	22.95	22.95	0	333	0.00%
2019/05/27	0	0.00	10	21.10	21.45	-10	296	-3.38%
2019/05/24	0	0.00	5	20.40	20.40	-5	286	-1.75%
2019/05/16	0	0.00	25	20.38	20.15	-25	321	-7.78%
2019/05/15	0	0.00	10	19.40	19.60	-10	311	-3.21%
2019/05/06	10	18.30	0	0.00	18.50	10	322	3.10%
2019/04/12	0	0.00	0.2	19.40	19.50	-0.2	326	-0.05%
2019/04/10	0	0.00	5	19.40	19.40	-5	324	-1.54%
2019/03/29	0	0.00	15	19.30	19.30	-15	317	-4.72%
2019/03/20	0	0.00	5	19.25	19.45	-5	314	-1.59%
2019/03/15	17	18.30	0	0.00	18.20	17	309	5.50%
2019/03/14	5	17.80	0	0.00	17.90	5	295	1.69%
2019/03/13	3	18.70	0	0.00	18.95	3	265	1.13%
2019/03/12	25	19.26	0	0.00	19.00	25	260	9.61%
2019/03/11	5	19.30	0	0.00	19.30	5	259	1.93%
2019/02/27	10	19.60	0	0.00	19.70	10	255	3.91%
2019/02/21	0	0.00	35	20.13	20.30	-35	234	-14.92%
2019/02/20	5	18.60	0	0.00	19.30	5	218	2.28%
2019/02/13	1	19.10	0	0.00	19.45	1	191	0.52%
2019/02/12	0	0.00	20	19.55	19.80	-20	184	-10.87%
2019/02/11	0	0.00	1	19.30	19.30	-1	174	-0.57%
2019/01/30	0	0.00	10	18.30	18.55	-10	166	-6.00%
2019/01/25	0	0.00	10	18.05	18.10	-10	157	-6.36%
2019/01/22	0	0.00	10	17.95	18.00	-10	158	-6.29%
2019/01/18	1	17.75	1	17.95	17.70	0	158	0.00%
2019/01/04	0	0.00	20	16.90	17.00	-20	173	-11.53%
2019/01/02	0	0.00	1	17.05	16.90	-1	188	-0.53%
2018/12/28	1	16.60	0	0.00	16.80	1	189	0.53%
2018/12/27	0	0.00	1	16.90	16.80	-1	204	-0.49%
2018/12/04	1	16.05	0	0.00	15.90	1	254	0.39%
2018/12/03	11	16.18	1	16.30	16.35	10	250	3.99%
2018/11/19	20	16.50	0	0.00	16.60	20	290	6.87%
2018/11/13	30	16.90	0	0.00	16.90	30	304	9.85%
2018/10/26	20	17.40	0	0.00	17.50	20	341	5.85%
2018/10/16	0	0.00	10	18.50	18.60	-10	325	-3.08%
2018/10/05	2	18.85	2	19.00	18.65	0	287	0.00%
2018/10/04	3	18.52	0	0.00	18.60	3	272	1.10%
2018/10/01	0.2	17.75	10	17.50	17.80	-9.8	246	-3.99%
2018/09/28	0	0.00	0.1	17.45	17.40	-0.1	242	-0.04%
2018/09/27	0	0.00	9	16.65	17.75	-9	233	-3.86%
2018/09/26	0	0.00	1	16.60	16.60	-1	218	-0.46%
2018/09/03	0	0.00	1	16.85	16.85	-1	235	-0.42%
2018/08/30	0	0.00	12	16.78	16.75	-12	231	-5.17%
2018/08/29	4	16.19	13	16.28	16.35	-9	229	-3.91%
2018/08/28	4	15.76	0	0.00	16.00	4	220	1.81%
2018/08/27	2	16.73	0	0.00	16.75	2	213	0.94%
2018/08/23	1	16.70	0	0.00	16.90	1	206	0.48%
2018/08/22	3	16.85	1	16.95	17.00	2	202	0.99%
2018/08/21	1	16.90	0	0.00	17.05	1	201	0.50%
2018/08/16	1	16.55	0	0.00	16.80	1	208	0.48%
2018/08/09	0	0.00	2	16.08	16.15	-2	190	-1.05%
2018/08/06	0	0.00	4	15.84	15.95	-4	198	-2.02%
2018/08/03	0.1	16.25	0	0.00	15.85	0.1	203	0.05%
2018/08/02	0	0.00	2	15.75	15.75	-2	207	-0.96%
2018/08/01	2	15.83	0	0.00	15.85	2	215	0.93%
2018/07/31	2	15.63	0	0.00	15.70	2	219	0.91%
2018/07/30	0	0.00	2	15.75	15.65	-2	225	-0.89%
2018/07/27	0	0.00	3	15.65	15.70	-3	236	-1.27%
2018/07/26	0	0.00	2	15.55	15.55	-2	264	-0.76%
2018/07/25	0	0.00	1	15.50	15.50	-1	358	-0.28%
2018/07/24	0	0.00	1	15.50	15.35	-1	440	-0.23%
2018/07/23	0	0.00	3	15.37	15.20	-3	444	-0.67%
2018/07/17	0	0.00	1	15.45	15.45	-1	485	-0.21%
2018/07/11	1	15.20	0	0.00	15.10	1	486	0.21%
2018/07/10	1	15.25	0	0.00	15.30	1	484	0.21%
2018/07/06	1	15.40	0	0.00	15.30	1	483	0.21%
2018/07/05	0	0.00	4	15.60	15.55	-4	483	-0.83%
2018/06/19	20	15.60	0	0.00	15.40	20	486	4.11%
2018/06/15	20	15.60	0	0.00	15.70	20	488	4.09%
2018/06/13	1	15.55	1	15.75	15.90	0	503	0.00%
2018/06/12	1	15.70	0	0.00	15.70	1	504	0.20%
2018/06/06	1	15.90	0	0.00	15.85	1	543	0.18%
2018/06/04	1	15.70	3	16.08	16.20	-2	541	-0.37%
2018/05/31	1	15.70	1	15.95	15.95	0	537	0.00%
2018/05/29	1	15.95	1	16.15	15.95	0	537	0.00%
2018/05/28	1	15.80	0	0.00	15.70	1	536	0.19%
2018/05/24	11	16.40	6	16.90	16.15	5	544	0.92%
2018/05/23	1	15.95	0	0.00	15.95	1	526	0.19%
2018/05/22	1	16.00	2	16.15	16.10	-1	524	-0.19%
2018/05/21	0	0.00	1	16.00	15.90	-1	517	-0.19%
2018/05/17	0	0.00	1	15.65	15.80	-1	512	-0.20%
2018/05/16	2	15.30	0	0.00	15.10	2	510	0.39%
2018/05/14	4	15.59	0	0.00	15.60	4	506	0.79%
2018/05/11	1	15.70	0	0.00	15.90	1	500	0.20%
2018/05/10	1	15.80	0	0.00	16.00	1	494	0.20%
2018/05/08	4	15.58	3	15.80	15.50	1	481	0.21%
2018/05/07	1	15.80	0	0.00	15.85	1	477	0.21%
2018/05/04	3	15.92	5	16.07	16.10	-2	471	-0.42%
2018/05/03	10	15.36	7	15.58	15.75	3	460	0.65%
2018/05/02	4	16.20	6	16.28	16.30	-2	429	-0.47%
2018/04/30	2	15.10	5	15.11	15.45	-3	335	-0.89%
2018/04/25	2	13.80	1	14.00	13.90	1	245	0.41%
2018/04/23	1	13.80	3	13.98	13.80	-2	227	-0.88%
2018/04/10	0	0.00	1	13.40	13.40	-1	210	-0.48%
2018/03/20	2	13.23	0	0.00	13.30	2	181	1.10%
2018/03/15	8	12.98	2	13.00	13.10	6	159	3.77%
2018/03/14	0	0.00	2	13.03	13.05	-2	153	-1.31%
2018/03/13	1	13.80	0	0.00	13.60	1	120	0.83%
2018/03/07	0	0.00	1	13.90	14.00	-1	117	-0.85%
2018/03/01	1	14.15	0	0.00	14.30	1	108	0.92%
2018/02/27	1	14.05	1	14.40	14.40	0	106	0.00%
2018/02/07	0	0.00	1	14.85	14.85	-1	101	-0.99%
2018/02/06	1	14.30	0	0.00	14.60	1	100	0.99%
2018/02/05	1	14.95	0	0.00	15.00	1	98	1.02%
2018/02/02	0	0.00	1	15.20	15.25	-1	96	-1.04%
2018/01/30	1	14.95	0	0.00	14.90	1	94	1.06%
2018/01/17	1	15.45	0	0.00	15.40	1	85	1.17%
2018/01/16	0	0.00	1	15.15	15.40	-1	84	-1.19%
2018/01/12	1	14.85	0	0.00	14.90	1	78	1.28%
2018/01/09	0	0.00	2	15.13	15.00	-2	75	-2.65%
2018/01/08	0	0.00	1	15.15	15.15	-1	75	-1.32%
2018/01/04	1	14.95	0	0.00	14.95	1	81	1.22%