新潤 (6186)-富邦-台南券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5.2	90.44	0.5	93.50	92.90	4.7	1,282	0.37%
2024/05/03	1	89.50	1	91.40	91.70	0	1,061	0.00%
2024/04/30	0.2	82.30	0	0.00	82.30	0.2	989	0.02%
2024/04/26	0	0.00	0	80.23	81.60	0	957	0.00%
2024/04/24	0	81.20	0	0.00	79.80	0	938	0.00%
2024/04/23	4	80.05	4	80.20	80.50	0	934	0.00%
2024/04/22	3	79.50	4	77.40	78.00	-1	915	-0.11%
2024/04/19	0	77.80	0	77.80	79.00	0	865	0.00%
2024/04/18	0	77.40	0	0.00	77.50	0	831	0.00%
2024/04/17	3	75.60	10.5	75.51	75.60	-7.5	812	-0.92%
2024/04/16	1	70.10	1	69.40	70.10	0	767	0.00%
2024/04/15	1.3	68.02	2	67.90	68.00	-0.7	713	-0.10%
2024/04/12	0.2	69.60	0	0.00	69.40	0.2	700	0.03%
2024/04/11	1	70.00	0	0.00	69.80	1	694	0.14%
2024/04/10	2	71.05	0	0.00	71.00	2	683	0.29%
2024/04/09	0	0.00	1	70.70	71.10	-1	679	-0.15%
2024/04/08	0	0.00	1	70.00	70.80	-1	673	-0.15%
2024/04/03	1	68.10	0	0.00	68.20	1	657	0.15%
2024/04/01	1	66.00	0	0.00	66.30	1	635	0.16%
2024/03/27	1	63.40	0	0.00	63.10	1	615	0.16%
2024/03/25	3.5	62.09	0	0.00	62.10	3.5	598	0.58%
2024/03/22	0.5	62.50	0	0.00	62.10	0.5	593	0.08%
2024/03/21	1	61.50	0	0.00	62.40	1	582	0.17%
2024/03/20	1	60.30	0	0.00	61.20	1	568	0.18%
2024/03/19	0	0.00	1	60.60	60.90	-1	555	-0.18%
2024/03/18	0	59.30	0	0.00	59.40	0	540	0.00%
2024/03/15	2	58.90	6	59.10	59.30	-4	527	-0.76%
2024/03/13	6	57.70	0	0.00	57.60	6	500	1.20%
2024/03/11	1	55.40	1	55.60	56.10	0	506	0.00%
2024/03/05	0	0.00	1	56.00	56.50	-1	512	-0.19%
2024/03/01	0.5	56.50	0	0.00	56.40	0.5	523	0.10%
2024/02/27	1	55.50	0	0.00	55.40	1	527	0.19%
2024/02/26	1	54.50	0	0.00	55.50	1	525	0.19%
2024/02/23	4	55.90	0	0.00	55.70	4	506	0.79%
2024/02/22	2	57.20	0	0.00	57.10	2	485	0.41%
2024/02/19	2	57.60	0	58.10	57.50	2	476	0.42%
2024/02/16	1	58.00	0	0.00	57.90	1	474	0.21%
2024/02/02	1	58.50	0	0.00	58.70	1	470	0.21%
2024/01/25	1	58.50	0	0.00	58.70	1	462	0.22%
2024/01/22	0	0.00	2	59.45	59.40	-2	461	-0.43%
2024/01/17	0	0.00	2	58.85	59.00	-2	457	-0.44%
2024/01/16	3	59.60	0	0.00	59.60	3	447	0.67%
2023/12/20	1	57.40	0	0.00	57.40	1	438	0.23%
2023/12/13	6	58.90	0	0.00	59.00	6	433	1.38%
2023/12/12	4	57.95	0	0.00	57.80	4	432	0.93%
2023/12/06	6.4	59.43	0	0.00	59.00	6.4	400	1.58%
2023/12/05	10	60.05	0	0.00	60.10	10	385	2.59%
2023/12/01	1	59.80	0	0.00	59.90	1	379	0.26%
2023/11/30	1	58.20	0	0.00	58.90	1	367	0.27%
2023/11/29	11	57.94	0	0.00	58.30	11	382	2.88%
2023/11/28	7	58.57	0	0.00	58.50	7	378	1.85%
2023/11/16	4	53.55	0	0.00	53.90	4	320	1.25%
2023/11/09	0	0.00	1	51.80	51.70	-1	294	-0.34%
2023/11/08	4	51.30	0	0.00	51.10	4	295	1.35%
2023/10/27	3	50.00	0	0.00	50.10	3	312	0.96%
2023/10/24	1	50.00	0	0.00	50.20	1	320	0.31%
2023/10/20	0	0.00	1	49.90	50.60	-1	321	-0.31%
2023/10/17	1	50.50	0	0.00	50.50	1	320	0.31%
2023/10/05	0	0.00	1	49.95	50.10	-1	319	-0.31%
2023/10/04	1	49.65	0	0.00	50.00	1	319	0.31%
2023/09/26	4	50.08	0	0.00	50.50	4	303	1.32%
2023/09/08	1	51.60	0	0.00	51.60	1	287	0.35%
2023/09/01	0	0.00	1	51.10	51.10	-1	257	-0.39%
2023/08/18	2	48.50	0	0.00	48.85	2	232	0.86%
2023/08/15	0	0.00	0	49.00	49.00	0	228	0.00%
2023/08/14	0	0.00	0.9	48.05	48.25	-0.9	226	-0.40%
2023/07/25	1	46.75	0	0.00	46.85	1	213	0.47%
2023/07/18	0	44.70	0	0.00	44.95	0	217	0.00%
2023/07/17	0	0.00	0.1	43.90	44.30	-0.1	218	-0.02%
2023/07/14	0	0.00	0	43.55	43.25	0	225	0.00%
2023/07/13	1	43.30	0	0.00	43.20	1	232	0.43%
2023/06/28	3	42.65	0	0.00	42.80	3	272	1.10%
2023/06/27	1	42.70	0	0.00	42.70	1	279	0.36%
2023/05/16	0	0.00	0.2	43.00	43.40	-0.2	360	-0.05%
2023/05/15	0	43.70	0	0.00	43.30	0	359	0.01%
2023/05/12	0	0.00	0.1	43.90	44.15	-0.1	352	-0.02%
2023/05/11	0.2	43.60	0	0.00	43.30	0.2	351	0.06%
2023/05/08	0	0.00	0.3	44.45	44.80	-0.3	355	-0.08%
2023/05/04	0.3	44.50	0	0.00	44.80	0.3	359	0.08%
2023/04/24	0	0.00	0	43.90	43.95	0	386	0.00%
2023/04/11	0	42.45	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.35	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.18	0	0.00	42.05	0	536	0.00%
2023/04/06	0	41.48	0	0.00	42.25	0	542	0.00%
2023/03/28	0	40.50	0	0.00	40.45	0	591	0.00%
2023/03/27	0	0.00	0.1	39.95	40.40	-0.1	587	-0.01%
2023/03/10	0	0.00	2	37.55	37.70	-2	717	-0.28%
2023/03/08	0	38.00	0	0.00	37.85	0	776	0.00%
2023/03/01	0.2	38.00	0.1	37.90	38.00	0.1	816	0.01%
2023/02/24	0.2	38.05	0	0.00	37.80	0.2	826	0.02%
2023/02/23	0.5	38.00	3	37.07	38.05	-2.5	832	-0.30%
2023/02/20	0	0.00	30	36.77	36.95	-30	843	-3.56%
2023/02/13	0	0.00	3	35.00	35.35	-3	849	-0.35%
2023/02/09	0	0.00	4	34.90	35.20	-4	848	-0.47%
2023/02/08	0	0.00	4	35.11	35.00	-4	846	-0.47%
2023/02/07	0	0.00	2	34.70	34.90	-2	842	-0.24%
2023/01/17	0	0.00	0.1	35.60	35.30	-0.1	846	-0.01%
2023/01/11	0	34.90	0	0.00	34.90	0	877	0.00%
2023/01/05	0	0.00	1	36.10	36.25	-1	825	-0.12%
2023/01/03	0	0.00	0.1	36.80	35.60	-0.1	831	-0.01%
2022/12/30	10	36.65	0.1	36.73	36.80	9.9	819	1.21%
2022/12/28	3	35.30	0	0.00	35.25	3	812	0.37%
2022/12/27	0	0.00	0.2	35.13	35.40	-0.2	795	-0.02%
2022/12/26	0	0.00	0.2	34.73	34.25	-0.2	768	-0.02%
2022/12/20	0.1	31.95	10	32.10	31.95	-9.9	725	-1.36%
2022/12/16	2	33.00	0	0.00	33.00	2	734	0.27%
2022/12/15	0.1	32.70	10	32.80	32.95	-10	741	-1.34%
2022/12/14	0	0.00	10	32.90	32.90	-10	752	-1.33%
2022/12/13	0.2	33.07	0	0.00	32.90	0.2	770	0.02%
2022/12/12	10	34.05	0	0.00	33.35	10	795	1.26%
2022/12/09	10	34.10	2.1	34.20	34.10	7.9	850	0.93%
2022/12/07	10	32.50	0	0.00	32.45	10	890	1.12%
2022/12/06	0	0.00	5	32.10	32.10	-5	887	-0.56%
2022/12/01	0	0.00	1	33.05	32.25	-1	864	-0.12%
2022/11/30	0	0.00	4	32.45	32.55	-4	836	-0.48%
2022/11/29	0	0.00	6	31.10	31.60	-6	802	-0.75%
2022/11/28	0	0.00	1	30.10	30.40	-1	783	-0.13%
2022/11/25	0	0.00	6	29.86	29.60	-6	771	-0.78%
2022/11/24	0	0.00	0.1	29.85	29.80	-0.1	772	-0.01%
2022/11/22	0	0.00	2	30.10	30.20	-2	756	-0.26%
2022/11/21	0	0.00	8	29.84	29.65	-8	744	-1.07%
2022/11/17	0	0.00	2.2	29.10	29.00	-2.2	720	-0.30%
2022/11/15	0	0.00	3	28.40	28.40	-3	698	-0.43%
2022/11/14	0	0.00	5	27.84	27.80	-5	683	-0.73%
2022/10/26	0	0.00	0	26.00	26.00	0	644	0.00%
2022/10/25	1	26.05	11.1	25.36	25.85	-10.1	635	-1.59%
2022/10/24	9.5	28.28	0	0.00	28.30	9.5	619	1.53%
2022/10/21	5.6	28.15	0	0.00	28.00	5.6	601	0.94%
2022/10/20	8	27.97	0	0.00	28.10	8	591	1.35%
2022/10/13	0	0.00	1.1	28.30	28.65	-1.1	532	-0.20%
2022/10/12	0	29.15	0	0.00	29.25	0	522	0.00%
2022/10/11	2.1	29.53	0	0.00	29.25	2.1	516	0.40%
2022/10/05	0.1	30.05	0	0.00	30.05	0.1	487	0.01%
2022/09/28	0	30.00	5	30.65	30.20	-5	458	-1.08%
2022/09/26	0.1	30.55	0	0.00	30.65	0.1	442	0.01%
2022/09/19	10	32.20	1	32.70	32.30	9	365	2.46%
2022/09/16	5.1	32.51	4	32.30	32.10	1.1	326	0.32%
2022/09/15	1	31.40	19	31.37	31.55	-18	246	-7.31%
2022/09/13	0	28.05	0	0.00	28.60	0	132	0.00%
2022/08/23	0.1	27.10	0	0.00	27.05	0.1	112	0.04%
2022/08/22	0.1	27.10	0	0.00	27.10	0.1	112	0.04%
2022/08/04	0	26.00	7	25.90	25.95	-7	127	-5.46%
2022/08/03	0	26.05	0	0.00	26.05	0	142	0.02%
2022/07/25	0	0.00	2	26.15	26.20	-2	139	-1.44%
2022/07/14	0	25.80	0	0.00	25.85	0	154	0.01%
2022/07/13	5.2	25.71	0	0.00	25.65	5.2	159	3.27%
2022/07/04	0	25.80	5	25.80	25.80	-5	199	-2.49%
2022/07/01	2	26.20	0	0.00	25.65	2	202	0.99%
2022/06/29	0.2	26.65	0	0.00	26.65	0.2	208	0.10%
2022/06/22	0	0.00	10	26.60	26.50	-10	250	-3.99%
2022/06/15	0.2	27.40	0	0.00	27.20	0.2	251	0.10%
2022/05/27	0	0.00	2	27.15	27.10	-2	278	-0.72%
2022/05/25	2.1	27.25	0	0.00	27.15	2.1	280	0.75%
2022/05/18	2	27.25	2	27.20	27.20	0	276	0.00%
2022/05/16	1	26.85	0	0.00	26.80	1	267	0.37%
2022/05/12	0.6	26.64	0	0.00	26.60	0.6	266	0.23%
2022/05/11	2	27.35	0	0.00	26.85	2	264	0.76%
2022/05/09	0	26.10	0	0.00	26.00	0	249	0.00%
2022/04/28	0	25.80	0	0.00	26.10	0	250	0.00%
2022/04/26	0	0.00	1	26.15	26.15	-1	246	-0.41%
2022/04/25	0	26.88	0	0.00	26.55	0	245	0.00%
2022/04/20	1	27.20	10	27.20	27.15	-9	242	-3.72%
2022/04/15	0	0.00	11	27.30	27.30	-11	236	-4.65%
2022/04/14	0	0.00	0.1	27.00	27.30	-0.1	235	-0.06%
2022/04/13	5	27.20	0	0.00	27.20	5	218	2.28%
2022/04/12	0	0.00	2	27.35	27.25	-2	216	-0.93%
2022/04/06	0	0.00	2	27.30	27.30	-2	198	-1.01%
2022/03/28	2.9	27.33	0	0.00	27.45	2.9	175	1.63%
2022/03/25	0	0.00	3	26.50	26.50	-3	150	-2.00%
2022/03/15	5	26.70	1	26.75	26.75	4	149	2.67%
2022/02/07	0	0.00	1	26.20	26.20	-1	161	-0.62%
2022/01/14	2	25.80	0	0.00	25.95	2	171	1.16%
2022/01/13	0	0.00	0.1	26.00	25.95	-0.1	172	-0.04%
2022/01/11	0	0.00	0.4	26.00	25.80	-0.4	174	-0.20%
2022/01/10	1	26.00	0	0.00	25.95	1	173	0.57%
2022/01/07	0	0.00	0.1	26.35	26.15	-0.1	173	-0.05%
2021/12/28	0	0.00	0.5	26.55	26.45	-0.5	219	-0.23%
2021/12/24	1	26.45	0	0.00	26.35	1	243	0.41%
2021/12/23	5	26.50	0	0.00	26.50	5	247	2.02%
2021/12/13	1	26.80	0	0.00	26.75	1	305	0.33%
2021/12/08	1	26.70	0	0.00	26.80	1	301	0.33%
2021/12/07	3	26.52	0	0.00	26.60	3	300	1.00%
2021/12/01	1	26.80	0	0.00	26.85	1	298	0.34%
2021/11/30	10	26.88	0	0.00	26.80	10	300	3.32%
2021/11/17	0	0.00	0.1	27.20	27.10	-0.1	311	-0.03%
2021/11/12	20	27.38	0	0.00	27.40	20	307	6.50%
2021/11/03	0	0.00	0.1	27.30	27.25	-0.1	328	-0.03%
2021/10/25	0	0.00	2	27.20	27.20	-2	344	-0.58%
2021/10/08	1	27.95	0	0.00	27.95	1	360	0.28%
2021/10/05	5	29.35	0	0.00	29.85	5	377	1.32%
2021/10/01	5	29.65	2	29.75	29.75	3	360	0.83%
2021/09/24	0	0.00	10	30.40	30.10	-10	330	-3.02%
2021/09/10	0	0.00	1	28.95	28.95	-1	308	-0.32%
2021/09/08	3	28.90	0	0.00	28.70	3	310	0.97%
2021/08/31	5	29.20	0	0.00	29.30	5	301	1.66%
2021/08/26	1	28.40	0	0.00	28.45	1	285	0.35%
2021/08/17	0	0.00	5	28.32	28.35	-5	292	-1.71%
2021/08/16	0.2	28.40	0	0.00	28.40	0.2	293	0.05%
2021/08/06	5	29.45	0	0.00	29.45	5	310	1.61%
2021/07/16	1	28.90	0	0.00	28.95	1	482	0.21%
2021/06/24	1	27.80	0	0.00	27.80	1	616	0.16%
2021/06/21	1	27.60	0	0.00	27.60	1	650	0.15%
2021/06/01	0	0.00	2	27.95	27.90	-2	731	-0.27%
2021/05/26	0	0.00	1	27.55	27.75	-1	739	-0.14%
2021/05/19	1	26.20	0	0.00	26.50	1	745	0.13%
2021/05/17	4	25.49	0	0.00	24.90	4	742	0.54%
2021/05/13	1	26.60	0	0.00	27.35	1	724	0.14%
2021/05/11	1	28.40	0	0.00	28.40	1	696	0.14%
2021/05/06	1	28.80	0	0.00	28.95	1	687	0.15%
2021/05/04	1	28.00	0	0.00	28.00	1	627	0.16%
2021/04/29	1	28.80	0	0.00	28.80	1	600	0.17%
2021/04/23	1	28.70	1	28.80	28.85	0	603	0.00%
2021/04/22	1	29.00	0	0.00	29.00	1	609	0.16%
2021/04/20	5	29.40	0	0.00	29.40	5	579	0.86%
2021/04/19	0	0.00	1	30.65	30.65	-1	544	-0.18%
2021/04/16	0	0.00	4	30.10	30.10	-4	537	-0.74%
2021/04/12	5	29.65	1	29.65	29.70	4	534	0.75%
2021/04/08	0	0.00	20	29.30	29.40	-20	522	-3.83%
2021/04/07	0	0.00	30.2	29.41	29.40	-30.2	522	-5.78%
2021/04/06	1	29.20	27	29.50	29.30	-26	519	-5.00%
2021/03/31	2	29.65	2	29.70	29.70	0	508	0.00%
2021/03/30	1	29.80	0	0.00	29.80	1	506	0.20%
2021/03/29	10	29.80	0	0.00	29.90	10	503	1.99%
2021/03/24	1	29.00	0	0.00	29.10	1	477	0.21%
2021/03/23	0	29.15	0	0.00	29.05	0	474	0.00%
2021/03/22	0	29.10	0	0.00	29.10	0	469	0.00%
2021/03/12	1	29.00	0	0.00	28.80	1	502	0.20%
2021/03/11	1	29.20	12	29.14	29.15	-11	504	-2.18%
2021/03/08	0	0.00	1	29.15	29.20	-1	506	-0.20%
2021/03/05	1	28.80	0	0.00	28.80	1	513	0.19%
2021/03/04	1	28.90	1	28.95	28.90	0	527	0.00%
2021/02/26	1	28.90	0	0.00	28.85	1	557	0.18%
2020/12/10	0	29.80	0	0.00	29.90	0	503	0.00%
2020/12/09	2	29.40	9	29.02	29.50	-7	502	-1.39%
2020/12/07	3	30.68	0	0.00	30.75	3	459	0.65%
2020/12/04	8	30.95	0	0.00	30.95	8	457	1.75%
2020/12/03	0	0.00	17	30.57	30.60	-17	474	-3.58%
2020/12/01	1	30.15	0	0.00	30.50	1	477	0.21%
2020/11/30	6	30.51	0	0.00	30.40	6	472	1.27%
2020/11/27	0	0.00	1	29.85	30.35	-1	462	-0.22%
2020/11/26	7	29.35	0	0.00	29.35	7	439	1.59%
2020/11/25	1	29.30	0	0.00	29.30	1	444	0.23%
2020/11/23	1.4	28.48	0	0.00	28.70	1.4	455	0.32%
2020/11/20	0.1	28.05	0	0.00	28.15	0.1	446	0.01%
2020/11/19	0.2	28.15	0	0.00	28.00	0.2	448	0.04%
2020/11/17	0.1	28.20	0	0.00	28.05	0.1	449	0.02%
2020/11/09	1	27.25	0	0.00	27.25	1	451	0.22%
2020/10/12	1	28.10	0	0.00	28.05	1	750	0.13%
2020/10/05	5	28.03	0	0.00	28.10	5	835	0.60%
2020/09/29	4	27.91	0	0.00	28.05	4	892	0.45%
2020/09/14	0	0.00	2	28.60	28.50	-2	1,042	-0.19%
2020/09/11	0	0.00	1	28.30	28.20	-1	1,040	-0.10%
2020/09/08	1	28.85	2	29.10	28.90	-1	1,044	-0.10%
2020/09/04	0	0.00	1	27.65	27.70	-1	1,050	-0.10%
2020/09/03	0	0.00	1	27.75	27.70	-1	1,061	-0.09%
2020/08/28	0	0.00	1	27.65	27.60	-1	1,107	-0.09%
2020/08/25	0	0.00	2	28.10	28.25	-2	1,093	-0.18%
2020/08/21	0	0.00	4	27.20	27.30	-4	1,093	-0.37%
2020/08/20	0	0.00	17	27.29	27.25	-17	1,100	-1.54%
2020/08/19	1	28.00	0	0.00	28.10	1	1,104	0.09%
2020/08/11	1	27.00	0	0.00	27.00	1	1,104	0.09%
2020/08/10	10	27.45	0	0.00	27.45	10	1,118	0.89%
2020/08/07	3	27.50	0	0.00	27.50	3	1,125	0.27%
2020/08/04	1	27.70	0	0.00	27.85	1	1,192	0.08%
2020/07/31	11	28.75	0	0.00	28.30	11	1,246	0.88%
2020/07/28	20	27.12	1.2	26.82	26.75	18.8	1,232	1.53%
2020/07/27	20.2	28.19	0	0.00	27.85	20.2	1,224	1.65%
2020/07/24	3	29.90	1	29.70	29.70	2	1,199	0.17%
2020/07/21	30	29.99	0	0.00	30.00	30	1,128	2.66%
2020/07/20	1	30.00	1	31.40	29.90	0	1,111	0.00%
2020/07/17	1	34.40	24	34.10	34.40	-23	1,065	-2.16%
2020/07/16	2	33.95	0	0.00	34.00	2	1,025	0.20%
2020/07/13	11	33.94	0	0.00	33.30	11	975	1.13%
2020/07/10	2	33.00	22	33.10	34.10	-20	940	-2.13%
2020/07/09	0	0.00	5	35.00	34.70	-5	914	-0.55%
2020/07/08	0	0.00	1	34.50	34.50	-1	885	-0.11%
2020/07/02	1	32.50	0	0.00	32.45	1	793	0.13%
2020/07/01	5	32.40	0	0.00	32.45	5	777	0.64%
2020/06/29	16	31.25	0	0.00	31.15	16	758	2.11%
2020/06/24	0	0.00	5	31.15	31.10	-5	750	-0.67%
2020/06/22	0	0.00	10	30.60	30.75	-10	735	-1.36%
2020/06/19	0	0.00	5	30.60	30.55	-5	727	-0.69%
2020/06/11	3	30.65	0	0.00	29.65	3	709	0.42%
2020/06/08	0	0.00	2	30.50	30.55	-2	699	-0.29%
2020/06/05	1	30.00	0	0.00	30.15	1	683	0.15%
2020/06/04	10	29.90	0	0.00	29.85	10	675	1.48%
2020/06/02	0	0.00	1	30.00	30.10	-1	651	-0.15%
2020/06/01	1	29.95	0	0.00	30.10	1	645	0.16%
2020/05/25	10	29.95	0	0.00	29.90	10	609	1.64%
2020/05/19	0	0.00	11	29.55	29.60	-11	590	-1.86%
2020/05/18	0	0.00	3	29.55	29.45	-3	582	-0.52%
2020/05/14	10	29.80	2	30.30	30.00	8	557	1.44%
2020/05/13	1	30.10	6	30.15	30.30	-5	545	-0.92%
2020/05/12	1	31.20	4	31.36	31.00	-3	517	-0.58%
2020/05/11	1	31.10	0	0.00	31.50	1	483	0.21%
2020/05/07	5	31.61	0	0.00	32.00	5	447	1.12%
2020/04/28	0	0.00	4	28.73	28.75	-4	426	-0.94%
2020/04/10	0	0.00	5	27.92	28.30	-5	431	-1.16%
2020/04/09	0	0.00	10	27.15	27.60	-10	431	-2.32%
2020/03/31	20	24.66	0	0.00	25.75	20	417	4.79%
2020/03/23	0	0.00	7	22.50	22.60	-7	381	-1.84%
2020/03/20	7	22.45	0	0.00	23.00	7	381	1.84%
2020/03/12	5	24.65	0	0.00	23.80	5	374	1.34%
2020/03/10	5	26.05	0	0.00	26.15	5	355	1.41%
2020/03/03	10	27.00	0	0.00	27.00	10	356	2.81%
2020/02/24	10	28.30	0	0.00	28.15	10	360	2.77%
2020/02/07	0	0.00	85	29.00	28.95	-85	391	-21.69%
2020/01/30	0	0.00	5	29.50	28.95	-5	368	-1.36%
2020/01/10	0	32.00	29	32.03	32.10	-29	383	-7.56%
2020/01/06	1	31.70	0	0.00	31.85	1	391	0.26%
2020/01/02	0	0.00	1	32.05	32.10	-1	395	-0.25%
2019/12/31	4	31.78	0	0.00	31.90	4	395	1.01%
2019/12/30	19	32.42	5	32.45	32.40	14	393	3.55%
2019/12/27	21	32.54	0	0.00	32.50	21	395	5.32%
2019/12/25	60	32.90	0	0.00	32.85	60	389	15.42%
2019/11/26	0	0.00	10	32.45	33.00	-10	426	-2.34%
2019/11/19	0	0.00	10	33.90	33.80	-10	481	-2.08%
2019/11/15	0	0.00	10	32.50	32.40	-10	499	-2.00%
2019/11/11	0	0.00	1	30.40	30.30	-1	533	-0.19%
2019/11/05	1	30.00	0	0.00	30.10	1	535	0.19%
2019/10/22	0	0.00	20	30.00	30.00	-20	513	-3.89%
2019/09/16	10	26.33	0	0.00	26.30	10	527	1.90%
2019/09/03	0	0.00	10	26.50	26.55	-10	516	-1.93%
2019/08/30	1	25.60	0	0.00	25.80	1	509	0.20%
2019/08/29	10	25.75	0	0.00	25.60	10	513	1.95%
2019/08/27	0	0.00	1	26.85	26.95	-1	477	-0.21%
2019/08/22	1	25.30	0	0.00	25.30	1	470	0.21%
2019/08/21	0	0.00	2	25.40	25.45	-2	477	-0.42%
2019/08/06	0	0.00	2	22.00	22.20	-2	423	-0.47%
2019/07/12	1	21.40	0	0.00	21.40	1	412	0.24%
2019/07/01	6	22.24	0	0.00	22.25	6	362	1.66%
2019/06/28	5	22.10	0	0.00	22.10	5	357	1.40%
2019/06/13	10	21.90	0	0.00	21.85	10	347	2.87%
2019/06/12	15	22.27	0	0.00	22.25	15	349	4.29%
2019/06/10	10	22.20	0	0.00	22.30	10	376	2.65%
2019/06/05	1	22.50	1	22.25	22.30	0	373	0.00%
2019/05/31	5	22.45	5	22.65	22.50	0	352	0.00%
2019/05/09	5	18.65	0	0.00	19.00	5	330	1.51%
2019/03/27	1	19.15	0	0.00	19.05	1	318	0.31%
2019/03/14	10	18.10	0	0.00	17.90	10	295	3.38%
2019/02/22	1	20.30	1	20.45	20.50	0	246	0.00%
2018/10/16	0	0.00	1	18.35	18.60	-1	325	-0.31%
2018/10/09	1	18.65	0	0.00	18.70	1	290	0.34%
2018/09/27	0	0.00	2	17.13	17.75	-2	233	-0.86%
2018/08/14	0	16.80	0	0.00	16.90	0	207	0.00%
2018/06/12	0	0.00	1	15.70	15.70	-1	504	-0.20%
2018/06/11	0	0.00	1	16.00	16.10	-1	510	-0.20%
2018/06/06	1	15.85	0	0.00	15.85	1	543	0.18%
2018/05/22	1	16.05	0	0.00	16.10	1	524	0.19%
2018/05/04	1	16.20	1	16.35	16.10	0	471	0.00%
2018/05/03	0	0.00	2	15.68	15.75	-2	460	-0.43%
2018/05/02	2	15.78	0	0.00	16.30	2	429	0.47%
2018/03/31	0	0.00	1	13.05	13.05	-1	201	-0.50%
2018/03/22	0	0.00	1	13.25	13.15	-1	190	-0.52%
2018/03/19	0	0.00	1	13.45	13.35	-1	179	-0.56%
2018/03/14	0	0.00	7	13.01	13.05	-7	153	-4.57%
2018/03/02	1	14.15	0	0.00	14.20	1	110	0.90%
2018/01/18	0	0.00	2	15.50	15.40	-2	86	-2.30%
2018/01/16	2	15.30	0	0.00	15.40	2	84	2.37%