新潤 (6186)-富邦-三重券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.7
漲跌
▲4.3
漲幅
+4.92%
成交量
1,293張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	94.10	20	93.44	93.90	-19.9	1,408	-1.41%
2024/05/08	10	91.55	2	91.05	91.00	8	1,334	0.60%
2024/05/07	15	94.09	0.2	89.50	92.90	14.9	1,282	1.16%
2024/05/06	2	94.25	1	99.10	98.80	1	1,116	0.09%
2024/05/03	1	90.80	0	0.00	91.70	1	1,061	0.09%
2024/04/30	0	81.00	0	0.00	82.30	0	989	0.00%
2024/04/29	0.2	83.58	0	0.00	82.60	0.2	978	0.02%
2024/04/19	1	77.50	1	76.30	79.00	0	865	0.00%
2024/04/17	1	75.00	1	74.40	75.60	0	812	0.00%
2024/04/16	2	70.45	0	0.00	70.10	2	767	0.26%
2024/04/15	0	0.00	0	69.00	68.00	0	713	0.00%
2024/04/12	0	69.50	0	0.00	69.40	0	700	0.00%
2024/04/10	0	71.90	0	0.00	71.00	0	683	0.00%
2024/04/02	0	66.60	0	0.00	66.80	0	644	0.00%
2024/03/28	0	0.00	1	63.30	63.60	-1	617	-0.16%
2024/03/27	3.2	62.81	0	0.00	63.10	3.2	615	0.51%
2024/03/21	0.5	62.50	0.5	61.50	62.40	0	582	0.00%
2024/03/20	0	60.53	0	0.00	61.20	0	568	0.00%
2024/03/19	0	60.80	0	0.00	60.90	0	555	0.00%
2024/03/14	0	58.80	0	0.00	59.30	0	519	0.00%
2024/03/13	4	57.80	0	0.00	57.60	4	500	0.80%
2024/03/12	0	56.77	0	0.00	56.80	0	504	0.00%
2024/03/11	0	56.00	0	0.00	56.10	0	506	0.00%
2024/03/08	1	55.80	0	0.00	55.60	1	505	0.20%
2024/03/05	2	56.50	0	0.00	56.50	2	512	0.39%
2024/02/29	1	55.60	0	0.00	55.70	1	530	0.19%
2024/02/27	1	55.50	0	0.00	55.40	1	527	0.19%
2024/02/26	1	54.50	0	0.00	55.50	1	525	0.19%
2024/02/23	3	56.33	1	55.90	55.70	2	506	0.39%
2024/02/21	1	58.50	0	0.00	58.40	1	457	0.22%
2024/02/20	1	57.40	0	0.00	58.60	1	461	0.22%
2024/02/15	0	0.00	0	59.00	58.30	0	469	0.00%
2024/02/02	2	58.60	0	0.00	58.70	2	470	0.42%
2024/02/01	1	58.50	0	0.00	59.00	1	470	0.21%
2024/01/31	0	0.00	3	58.40	58.30	-3	473	-0.63%
2024/01/25	1	58.60	0	0.00	58.70	1	462	0.22%
2024/01/17	1	58.80	0	0.00	59.00	1	457	0.22%
2024/01/15	1	59.50	0	0.00	59.60	1	446	0.22%
2024/01/05	1	59.30	0	0.00	59.50	1	432	0.23%
2024/01/04	1	59.60	0	0.00	59.70	1	428	0.23%
2023/12/29	0	0.00	0.2	59.40	59.40	-0.2	428	-0.03%
2023/12/28	0	0.00	0.2	58.30	58.30	-0.2	425	-0.05%
2023/12/25	1	57.00	0	0.00	57.00	1	430	0.23%
2023/12/22	0.2	57.80	0	0.00	57.20	0.2	432	0.05%
2023/12/15	1	58.00	0	0.00	58.20	1	436	0.23%
2023/12/11	0.1	58.20	0	0.00	58.20	0.1	427	0.01%
2023/12/07	1	58.80	0	0.00	58.20	1	414	0.24%
2023/12/06	3.1	59.11	1	59.00	59.00	2.1	400	0.52%
2023/11/30	0	0.00	4	58.53	58.90	-4	367	-1.09%
2023/11/08	1	51.20	0	0.00	51.10	1	295	0.34%
2023/10/25	2	50.20	0	0.00	50.40	2	317	0.63%
2023/10/20	1	50.00	0	0.00	50.60	1	321	0.31%
2023/09/15	0	0.00	0.2	51.40	52.80	-0.2	286	-0.07%
2023/09/04	0.2	53.20	0	0.00	53.10	0.2	278	0.07%
2023/08/22	5	47.80	0	0.00	47.85	5	241	2.07%
2023/08/14	0	49.20	0	0.00	48.25	0	226	0.00%
2023/07/25	0	0.00	0	47.20	46.85	0	213	0.00%
2023/05/23	10	42.70	0	0.00	43.05	10	341	2.93%
2023/05/02	0	44.00	0	0.00	43.75	0	370	0.00%
2023/04/20	0	0.00	0.4	44.05	44.00	-0.4	443	-0.09%
2023/04/13	0	0.00	0	42.10	42.20	0	469	0.00%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.00%
2023/04/10	0	42.30	0	0.00	42.25	0	507	0.00%
2023/04/06	0	42.05	0	0.00	42.25	0	542	0.00%
2023/03/29	0	40.50	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.78	0	0.00	40.45	0	591	0.00%
2023/03/27	0	0.00	1	40.00	40.40	-1	587	-0.17%
2023/03/16	0	0.00	0.1	37.95	37.85	-0.1	682	-0.01%
2023/03/06	0	38.00	0	0.00	37.90	0	804	0.00%
2023/02/24	0.1	38.00	0	0.00	37.80	0.1	826	0.01%
2023/02/13	0	0.00	4	35.10	35.35	-4	849	-0.47%
2023/02/09	0	35.10	0	0.00	35.20	0	848	0.00%
2023/02/08	2	35.00	0	0.00	35.00	2	846	0.24%
2023/02/07	2	34.70	0	0.00	34.90	2	842	0.24%
2023/02/06	0	35.20	0	0.00	34.90	0	842	0.00%
2022/12/28	0	0.00	1	36.00	35.25	-1	812	-0.12%
2022/12/22	0	0.00	1	33.60	33.75	-1	734	-0.14%
2022/12/09	0	0.00	1	34.25	34.10	-1	850	-0.12%
2022/12/08	0	0.00	0.6	32.60	32.55	-0.6	890	-0.07%
2022/11/29	0	0.00	1	31.45	31.60	-1	802	-0.12%
2022/11/25	0	0.00	0.1	29.80	29.60	-0.1	771	-0.01%
2022/11/22	0	0.00	1	30.40	30.20	-1	756	-0.13%
2022/11/04	1	25.90	0	0.00	25.90	1	667	0.15%
2022/11/03	0	0.00	0	25.80	25.85	0	667	0.00%
2022/10/28	1	25.90	0	0.00	26.20	1	650	0.15%
2022/10/18	6	28.18	0	0.00	28.70	6	566	1.06%
2022/10/17	0.1	28.00	0	0.00	27.85	0.1	560	0.01%
2022/10/05	0	0.00	1	30.45	30.05	-1	487	-0.21%
2022/09/23	0	0.00	5	32.10	31.95	-5	427	-1.17%
2022/09/20	0	0.00	0.3	31.90	32.00	-0.3	385	-0.07%
2022/09/19	0	0.00	0.2	32.70	32.30	-0.2	365	-0.05%
2022/09/16	5	32.55	4	32.20	32.10	1	326	0.31%
2022/09/15	3	30.60	4	31.06	31.55	-1	246	-0.41%
2022/09/08	0	0.00	1	27.45	27.35	-1	113	-0.88%
2022/08/26	1	27.10	0	0.00	27.20	1	113	0.88%
2022/06/09	0	27.35	0	0.00	27.45	0	258	0.00%
2022/05/25	0	0.00	1	27.25	27.15	-1	280	-0.36%
2022/05/23	0	0.00	0	27.30	27.45	0	280	0.00%
2022/05/17	0	0.00	1	27.10	27.10	-1	268	-0.37%
2022/04/27	0	25.90	0	0.00	25.60	0	249	0.00%
2022/04/25	1	26.60	0	0.00	26.55	1	245	0.41%
2022/04/22	0	27.10	0	0.00	27.10	0	244	0.00%
2022/04/19	0	27.15	0	0.00	27.20	0	239	0.00%
2022/04/18	0	27.30	0	0.00	27.30	0	237	0.01%
2022/04/06	0	0.00	5	27.30	27.30	-5	198	-2.52%
2022/04/01	0	0.00	5	26.95	27.00	-5	188	-2.65%
2022/03/31	0	0.00	5	27.15	27.05	-5	187	-2.67%
2022/03/30	0	0.00	4	27.10	27.20	-4	185	-2.16%
2022/03/28	0	26.60	21	27.19	27.45	-21	175	-11.97%
2022/03/22	1	26.50	0	0.00	26.50	1	144	0.69%
2022/03/21	1	26.40	0	0.00	26.50	1	144	0.69%
2022/03/08	0	0.00	3	26.20	26.30	-3	144	-2.07%
2021/12/22	0	0.00	10.1	26.50	26.55	-10.1	255	-3.95%
2021/12/09	0	26.80	2	26.75	26.90	-2	300	-0.67%
2021/12/08	0	26.65	0	0.00	26.80	0	301	0.00%
2021/11/26	1	27.00	0	0.00	26.95	1	300	0.33%
2021/11/22	0.3	27.20	0	0.00	27.20	0.3	311	0.09%
2021/10/29	0	0.00	6	27.25	27.25	-6	339	-1.77%
2021/10/22	2	27.20	0	0.00	27.25	2	347	0.58%
2021/10/19	2	27.40	0	0.00	27.45	2	355	0.56%
2021/10/14	2	27.43	0	0.00	27.20	2	356	0.56%
2021/10/06	8	27.31	0	0.00	27.15	8	368	2.17%
2021/10/05	0	0.00	1	29.70	29.85	-1	377	-0.26%
2021/10/01	2	29.63	0	0.00	29.75	2	360	0.55%
2021/09/29	0	0.00	1	30.25	30.15	-1	348	-0.29%
2021/09/24	1	30.00	1	30.15	30.10	0	330	0.00%
2021/09/23	1	29.90	0	0.00	29.90	1	315	0.32%
2021/09/14	0	0.00	2	29.10	29.00	-2	306	-0.65%
2021/09/06	0	0.00	1	29.05	29.05	-1	307	-0.33%
2021/09/03	1	29.15	0	0.00	29.15	1	308	0.32%
2021/09/02	1	29.15	0	0.00	29.00	1	306	0.33%
2021/08/25	2	28.35	0	0.00	28.35	2	287	0.70%
2021/08/10	0	0.00	3	28.70	28.70	-3	299	-1.00%
2021/08/04	0	0.00	2	29.45	29.45	-2	332	-0.60%
2021/08/03	0	0.00	0.2	29.00	29.15	-0.2	331	-0.06%
2021/08/02	0	0.00	12	29.00	29.00	-12	332	-3.61%
2021/07/30	0	0.00	10	29.00	28.85	-10	336	-2.97%
2021/07/29	0	0.00	1	28.95	28.95	-1	346	-0.29%
2021/07/26	0	0.00	10	29.05	28.95	-10	432	-2.31%
2021/07/21	0	0.00	1	28.55	28.55	-1	447	-0.22%
2021/07/19	1	29.00	0	0.00	29.00	1	462	0.22%
2021/07/12	0	0.00	1	29.05	28.60	-1	560	-0.18%
2021/07/01	0	0.00	1	28.35	28.35	-1	580	-0.17%
2021/06/18	2	28.00	0	0.00	27.95	2	652	0.31%
2021/05/26	0	0.00	10	27.10	27.75	-10	739	-1.35%
2021/05/13	1	26.85	1	27.20	27.35	0	724	0.00%
2021/05/05	3	29.35	5	29.80	29.20	-2	676	-0.30%
2021/05/04	0	0.00	5	28.20	28.00	-5	627	-0.80%
2021/04/28	0	0.00	5	28.86	28.85	-5	597	-0.84%
2021/04/22	0	0.00	1	29.05	29.00	-1	609	-0.16%
2021/04/21	0.1	29.45	0	0.00	29.20	0.1	593	0.02%
2021/04/20	2	29.40	0	0.00	29.40	2	579	0.35%
2021/04/15	1	29.65	2	29.70	29.85	-1	532	-0.19%
2021/04/14	0	0.00	2	29.35	29.70	-2	537	-0.37%
2021/04/09	0	0.00	1	29.40	29.40	-1	526	-0.19%
2021/04/07	0	0.00	1	29.40	29.40	-1	522	-0.19%
2021/03/29	1	29.80	0	0.00	29.90	1	503	0.20%
2021/03/26	0	0.00	1	29.55	29.45	-1	495	-0.20%
2021/03/25	0	0.00	1	29.55	29.65	-1	493	-0.20%
2021/03/24	0	0.00	1	29.10	29.10	-1	477	-0.21%
2021/03/18	5	29.10	0	0.00	29.05	5	461	1.08%
2021/03/16	0	0.00	1	28.95	28.95	-1	460	-0.22%
2021/03/12	1	28.90	0	0.00	28.80	1	502	0.20%
2021/03/10	1	29.50	0	0.00	29.50	1	505	0.20%
2021/02/18	2	27.80	0	0.00	28.20	2	579	0.35%
2021/01/15	3	27.82	0	0.00	27.60	3	570	0.53%
2021/01/11	1.1	29.20	0	0.00	29.25	1.1	530	0.21%
2021/01/07	2	29.75	0	0.00	29.75	2	513	0.39%
2021/01/06	10	29.25	0	0.00	29.15	10	502	1.99%
2020/12/31	2	29.25	0	0.00	29.20	2	492	0.41%
2020/12/30	0.1	29.60	0	0.00	29.20	0.1	489	0.02%
2020/12/29	5	29.55	0	0.00	29.45	5	482	1.04%
2020/12/25	6	29.50	0	0.00	29.45	6	478	1.26%
2020/12/09	1	28.75	1	29.10	29.50	0	502	0.00%
2020/12/08	1	29.85	0	0.00	29.70	1	486	0.21%
2020/12/07	5	30.70	0	0.00	30.75	5	459	1.09%
2020/12/04	0	0.00	4	30.95	30.95	-4	457	-0.87%
2020/12/03	4	30.75	4	30.60	30.60	0	474	0.00%
2020/12/01	1	30.10	0	0.00	30.50	1	477	0.21%
2020/11/30	0	0.00	1	30.35	30.40	-1	472	-0.21%
2020/11/27	9	30.09	0	0.00	30.35	9	462	1.95%
2020/11/26	14	29.39	0	0.00	29.35	14	439	3.18%
2020/11/24	2	29.10	0	0.00	29.10	2	461	0.43%
2020/11/23	1	28.75	0	0.00	28.70	1	455	0.22%
2020/11/18	2	28.15	0	0.00	28.25	2	445	0.45%
2020/11/03	0	0.00	1	27.20	27.20	-1	472	-0.21%
2020/11/02	0	0.00	6	27.05	27.10	-6	475	-1.26%
2020/10/22	0	0.00	0.2	27.70	27.70	-0.2	509	-0.04%
2020/10/05	1	27.90	0	0.00	28.10	1	835	0.12%
2020/09/28	0	0.00	1	27.60	27.65	-1	923	-0.11%
2020/08/28	0	0.00	2	27.40	27.60	-2	1,107	-0.18%
2020/08/20	0	0.00	1	28.35	27.25	-1	1,100	-0.09%
2020/08/18	1	27.35	1	27.05	27.40	0	1,095	0.00%
2020/08/14	1	26.75	0	0.00	26.85	1	1,095	0.09%
2020/07/27	1	27.60	0	0.00	27.85	1	1,224	0.08%
2020/07/17	11	34.18	0	0.00	34.40	11	1,065	1.03%
2020/07/16	0	0.00	1	33.90	34.00	-1	1,025	-0.10%
2020/07/15	0	0.00	1	33.40	33.45	-1	992	-0.10%
2020/07/14	5	33.20	0	0.00	33.20	5	985	0.51%
2020/07/13	2	33.35	0	0.00	33.30	2	975	0.21%
2020/07/10	1	34.20	0	0.00	34.10	1	940	0.11%
2020/07/09	5	34.65	0	0.00	34.70	5	914	0.55%
2020/07/03	2	32.20	1	32.45	32.60	1	817	0.12%
2020/06/30	0	0.00	2	31.75	31.85	-2	762	-0.26%
2020/06/29	10	31.30	0	0.00	31.15	10	758	1.32%
2020/06/23	3	30.90	0	0.00	30.65	3	737	0.41%
2020/06/19	1	30.55	0	0.00	30.55	1	727	0.14%
2020/06/09	0	0.00	1	31.05	31.00	-1	704	-0.14%
2020/06/05	1	30.00	0	0.00	30.15	1	683	0.15%
2020/06/03	3	30.10	0	0.00	30.05	3	662	0.45%
2020/05/26	0	0.00	1	30.10	30.15	-1	624	-0.16%
2020/05/20	1	29.90	0	0.00	30.00	1	598	0.17%
2020/05/14	0	0.00	1	29.80	30.00	-1	557	-0.18%
2020/05/12	2	31.80	3	31.50	31.00	-1	517	-0.19%
2020/05/11	1	31.00	0	0.00	31.50	1	483	0.21%
2020/05/07	3	31.87	0	0.00	32.00	3	447	0.67%
2020/05/05	0	0.00	10	29.70	29.70	-10	413	-2.42%
2020/04/22	7	27.50	0	0.00	27.70	7	444	1.58%
2020/04/17	1	28.25	0	0.00	28.50	1	440	0.23%
2020/04/15	1	28.00	0	0.00	28.00	1	437	0.23%
2020/03/19	0	0.00	1	21.35	21.35	-1	374	-0.27%
2020/03/09	5	26.60	0	0.00	26.75	5	351	1.42%
2020/02/24	5	28.00	0	0.00	28.15	5	360	1.39%
2020/02/17	0	0.00	0.8	28.65	28.65	-0.8	378	-0.20%
2020/02/05	1	29.20	0	0.00	29.20	1	395	0.25%
2020/01/15	0	0.00	1	31.75	31.80	-1	367	-0.27%
2020/01/14	1	31.55	0	0.00	31.55	1	380	0.26%
2019/12/16	0	0.00	2	31.70	31.85	-2	391	-0.51%
2019/12/13	0	0.00	2	30.85	31.30	-2	398	-0.50%
2019/12/12	2	30.60	0	0.00	30.30	2	396	0.50%
2019/12/11	2	32.00	0	0.00	31.95	2	371	0.54%
2019/10/28	0	0.00	5	29.90	29.95	-5	527	-0.95%
2019/10/22	5	30.25	0	0.00	30.00	5	513	0.97%
2019/10/21	1	28.80	0	0.00	29.00	1	503	0.20%
2019/10/16	1	27.50	0	0.00	27.50	1	496	0.20%
2019/10/08	0	0.00	1	26.35	26.55	-1	509	-0.20%
2019/10/02	3	25.60	0	0.00	25.65	3	536	0.56%
2019/09/25	0	0.00	0.2	25.60	25.60	-0.2	546	-0.04%
2019/09/11	1	26.35	0	0.00	26.30	1	522	0.19%
2019/09/09	0	26.35	0	0.00	26.55	0	524	0.00%
2019/09/05	0	0.00	1	26.80	26.45	-1	525	-0.19%
2019/09/04	0	0.00	5	26.65	27.00	-5	516	-0.97%
2019/09/03	0	0.00	5	26.45	26.55	-5	516	-0.97%
2019/08/30	1	25.90	0	0.00	25.80	1	509	0.20%
2019/08/29	0	0.00	10	25.60	25.60	-10	513	-1.95%
2019/08/26	1	25.70	1	25.65	26.00	0	476	0.00%
2019/08/21	1	25.20	0	0.00	25.45	1	477	0.21%
2019/08/19	0	0.00	3	25.20	25.20	-3	470	-0.64%
2019/08/16	5	23.75	1	23.95	24.25	4	452	0.88%
2019/08/15	0	0.00	1	23.80	23.80	-1	437	-0.23%
2019/08/14	7	23.26	0	0.00	23.50	7	428	1.63%
2019/07/19	0	0.00	2	22.20	22.35	-2	434	-0.46%
2019/07/16	0	0.00	1	21.80	21.85	-1	428	-0.23%
2019/07/12	3	21.58	0	0.00	21.40	3	412	0.73%
2019/07/11	2	21.90	0	0.00	21.95	2	401	0.50%
2019/07/09	0	0.00	1	22.85	22.85	-1	376	-0.27%
2019/07/05	2	22.20	0	0.00	22.40	2	366	0.55%
2019/06/05	2	22.30	2	22.15	22.30	0	373	0.00%
2019/06/03	1	22.50	0	0.00	22.60	1	355	0.28%
2019/05/30	3	22.87	4	22.90	22.95	-1	333	-0.30%
2019/05/29	2	22.00	2	22.25	22.00	0	318	0.00%
2019/05/28	0	0.00	5	22.35	21.80	-5	317	-1.58%
2019/05/27	1	21.25	1	21.45	21.45	0	296	0.00%
2019/05/24	0	0.00	2	20.38	20.40	-2	286	-0.70%
2019/05/23	0	0.00	1	20.20	20.20	-1	289	-0.34%
2019/05/08	2	18.70	0	0.00	19.00	2	330	0.60%
2019/04/19	0	0.00	1	18.90	18.90	-1	329	-0.30%
2019/04/17	1	18.95	0	0.00	19.00	1	329	0.30%
2019/04/09	1	19.30	0	0.00	19.25	1	321	0.31%
2019/03/15	6	18.20	0	0.00	18.20	6	309	1.94%
2019/02/13	0	0.00	1	19.20	19.45	-1	191	-0.52%
2019/01/21	0	0.00	1	17.90	17.85	-1	157	-0.64%
2018/12/25	1	16.35	0	0.00	16.55	1	219	0.46%
2018/12/06	0	0.00	1	15.75	15.95	-1	252	-0.40%
2018/12/03	1	16.25	0	0.00	16.35	1	250	0.40%
2018/11/20	0	0.00	1	16.60	16.60	-1	288	-0.35%
2018/11/19	1	16.55	0	0.00	16.60	1	290	0.34%
2018/10/24	0	0.00	1	17.90	17.95	-1	337	-0.30%
2018/10/12	2	17.70	2	18.00	18.15	0	312	0.00%
2018/10/11	3	17.83	2	17.50	17.50	1	304	0.33%
2018/10/09	1	18.50	1	18.70	18.70	0	290	0.00%
2018/10/05	1	18.10	1	18.65	18.65	0	287	0.00%
2018/10/04	6	18.55	6	18.60	18.60	0	272	0.00%
2018/09/27	4	17.35	4	17.64	17.75	0	233	0.00%
2018/09/20	0	0.00	1	16.45	16.55	-1	223	-0.45%
2018/08/27	0	0.00	20	16.70	16.75	-20	213	-9.38%
2018/08/10	21	16.80	1	16.65	16.65	20	200	9.95%
2018/07/20	0	0.00	1	15.35	15.40	-1	446	-0.22%
2018/06/12	0	0.00	3	15.70	15.70	-3	504	-0.60%
2018/06/01	0	0.00	3	15.90	15.90	-3	538	-0.56%
2018/05/25	2	16.05	4	16.00	16.00	-2	539	-0.37%
2018/05/24	6	16.75	6	16.15	16.15	0	544	0.00%
2018/05/07	0	0.00	3	16.00	15.85	-3	477	-0.63%
2018/05/02	5	16.30	0	0.00	16.30	5	429	1.16%
2018/04/30	8	15.22	5	15.45	15.45	3	335	0.89%
2018/04/24	0	0.00	1	13.95	14.10	-1	237	-0.42%
2018/04/23	1	13.65	0	0.00	13.80	1	227	0.44%
2018/03/19	0	0.00	2	13.53	13.35	-2	179	-1.11%
2018/03/15	1	13.05	0	0.00	13.10	1	159	0.63%
2018/03/14	0	0.00	3	13.05	13.05	-3	153	-1.96%
2018/03/12	0	13.80	0	0.00	13.60	0	119	0.00%
2018/03/07	2	14.00	0	0.00	14.00	2	117	1.71%
2018/03/06	0	0.00	1	13.95	14.10	-1	114	-0.87%