新潤 (6186)-元大-大灣券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.7
漲跌
▲4.3
漲幅
+4.92%
成交量
1,293張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	88.80	0	0.00	87.40	1	1,493	0.07%
2024/05/13	1	94.00	1	94.50	93.90	0	1,408	0.00%
2024/05/10	0	0.00	1	94.50	94.70	-1	1,384	-0.07%
2024/05/09	0	0.00	1	92.00	91.20	-1	1,355	-0.07%
2024/05/08	5	91.90	5	90.96	91.00	0	1,334	0.00%
2024/05/07	0	0.00	1	89.00	92.90	-1	1,282	-0.08%
2024/05/06	0	0.00	4.5	97.13	98.80	-4.5	1,116	-0.41%
2024/05/03	0	0.00	2	89.00	91.70	-2	1,061	-0.19%
2024/05/02	0	0.00	2	89.60	89.40	-2	1,034	-0.19%
2024/04/22	2	78.50	0	81.10	78.00	2	915	0.22%
2024/04/18	1	75.60	0	0.00	77.50	1	831	0.12%
2024/04/10	1	71.40	0	0.00	71.00	1	683	0.15%
2024/04/02	1	66.30	0	0.00	66.80	1	644	0.16%
2024/04/01	4	66.13	0	0.00	66.30	4	635	0.63%
2024/03/14	0	0.00	1	58.90	59.30	-1	519	-0.19%
2024/03/13	0	0.00	2	57.80	57.60	-2	500	-0.40%
2024/03/12	0	56.50	0	0.00	56.80	0	504	0.00%
2024/03/06	1	56.50	0	0.00	56.50	1	512	0.20%
2024/03/04	1	56.80	0	0.00	56.30	1	520	0.19%
2024/03/01	1	56.50	0	0.00	56.40	1	523	0.19%
2024/02/22	1	57.10	0	0.00	57.10	1	485	0.21%
2024/02/20	0	58.10	0	0.00	58.60	0	461	0.00%
2024/02/16	4	58.23	0	0.00	57.90	4	474	0.84%
2024/02/15	1	58.50	0	0.00	58.30	1	469	0.21%
2024/02/05	2	58.40	0	0.00	58.50	2	473	0.42%
2024/02/02	1	58.60	0	0.00	58.70	1	470	0.21%
2024/02/01	1	58.40	0	0.00	59.00	1	470	0.21%
2024/01/31	1	58.40	0	0.00	58.30	1	473	0.21%
2024/01/30	1	58.40	0	0.00	58.50	1	471	0.21%
2024/01/24	1	58.90	0	0.00	58.80	1	463	0.22%
2024/01/23	0.1	59.20	0	0.00	58.90	0.1	462	0.02%
2024/01/22	1	59.70	0	0.00	59.40	1	461	0.22%
2024/01/12	1	59.60	0	0.00	59.80	1	448	0.22%
2023/12/20	0	57.90	0	0.00	57.40	0	438	0.00%
2023/12/18	1	57.80	0	0.00	58.00	1	435	0.23%
2023/12/14	0	0.00	3	59.23	58.60	-3	436	-0.69%
2023/12/11	1	58.00	0	0.00	58.20	1	427	0.23%
2023/12/08	2	58.20	0	0.00	58.50	2	420	0.48%
2023/11/30	0	0.00	4	58.00	58.90	-4	367	-1.09%
2023/11/24	0	0.00	3	56.00	56.00	-3	350	-0.86%
2023/11/01	0	0.00	1	49.65	49.60	-1	296	-0.34%
2023/10/31	0	0.00	2	49.90	49.65	-2	300	-0.66%
2023/10/26	0	0.00	1	50.20	50.20	-1	317	-0.31%
2023/10/20	0	0.00	1	50.50	50.60	-1	321	-0.31%
2023/10/04	0	0.00	1	49.95	50.00	-1	319	-0.31%
2023/10/03	1	50.70	0	0.00	50.00	1	316	0.32%
2023/09/18	2	52.35	0	0.00	52.40	2	287	0.70%
2023/09/11	1	51.20	0	0.00	51.10	1	287	0.35%
2023/09/05	1	52.30	0	0.00	52.40	1	284	0.35%
2023/08/22	1	47.90	0	0.00	47.85	1	241	0.41%
2023/08/21	1	48.55	0	0.00	48.50	1	236	0.42%
2023/08/04	0.5	53.20	0	0.00	49.65	0.5	233	0.20%
2023/06/07	0	0.00	1	42.60	42.70	-1	305	-0.33%
2023/05/10	1	44.60	0	0.00	44.40	1	349	0.29%
2023/05/08	0	0.00	1	44.50	44.80	-1	355	-0.28%
2023/05/05	1	45.25	0	0.00	44.80	1	362	0.28%
2023/04/17	1	42.30	0	0.00	42.20	1	451	0.22%
2023/04/10	0	42.40	0	0.00	42.25	0	507	0.00%
2023/03/29	0	40.60	0	0.00	40.05	0	578	0.00%
2023/03/21	0	0.00	1	38.95	39.00	-1	593	-0.17%
2023/03/17	0	38.15	0	0.00	38.05	0	661	0.00%
2023/03/01	0	0.00	0.1	37.90	38.00	-0.1	816	-0.01%
2023/02/23	0	0.00	1	37.90	38.05	-1	832	-0.12%
2023/02/22	0	0.00	1	37.10	36.95	-1	833	-0.12%
2023/01/12	1	34.90	0	0.00	34.95	1	872	0.11%
2022/12/27	1	35.40	0	0.00	35.40	1	795	0.13%
2022/11/29	0	0.00	1	30.85	31.60	-1	802	-0.12%
2022/11/28	1	30.10	0	0.00	30.40	1	783	0.13%
2022/11/15	0	0.00	1	28.05	28.40	-1	698	-0.14%
2022/11/14	0	0.00	2	27.00	27.80	-2	683	-0.29%
2022/10/21	0.1	28.20	0	0.00	28.00	0.1	601	0.02%
2022/10/20	1	28.50	0	0.00	28.10	1	591	0.17%
2022/10/19	1	28.90	0	0.00	28.80	1	576	0.17%
2022/09/30	0	30.00	0	0.00	30.75	0	468	0.00%
2022/09/28	0	0.00	1	30.00	30.20	-1	458	-0.22%
2022/09/23	0	0.00	0.1	32.10	31.95	-0.1	427	-0.02%
2022/09/22	0	0.00	1	32.05	32.05	-1	415	-0.24%
2022/09/19	0	0.00	3.3	32.19	32.30	-3.3	365	-0.89%
2022/09/16	6	31.73	6	31.90	32.10	0	326	0.00%
2022/09/15	0	0.00	3.3	30.90	31.55	-3.3	246	-1.35%
2022/08/10	0	26.50	0	0.00	26.50	0	120	0.00%
2022/08/08	0	26.25	0	0.00	26.35	0	122	0.01%
2022/08/02	0.1	26.60	0	0.00	26.55	0.1	136	0.06%
2022/06/17	0	27.05	0	0.00	27.00	0	252	0.00%
2022/06/08	0	27.30	0	0.00	27.40	0	261	0.00%
2022/06/06	0	0.00	1.1	27.39	27.40	-1.1	269	-0.42%
2022/05/17	0	0.00	7	27.10	27.10	-7	268	-2.61%
2022/05/16	0	0.00	8	26.80	26.80	-8	267	-3.00%
2022/05/10	0	0.00	0	26.15	26.05	0	249	0.00%
2022/04/25	0	27.05	0	0.00	26.55	0	245	0.00%
2022/04/22	0	0.00	2	27.10	27.10	-2	244	-0.82%
2022/04/14	0	0.00	2	27.00	27.30	-2	235	-0.85%
2022/04/08	0	0.00	0.1	27.20	27.25	-0.1	205	-0.05%
2022/04/07	1	27.20	0	0.00	27.15	1	203	0.49%
2022/03/14	0.8	26.75	0	0.00	26.75	0.8	146	0.54%
2022/03/10	0	0.00	0.1	26.50	26.50	-0.1	148	-0.03%
2021/10/01	2	29.60	0	0.00	29.75	2	360	0.55%
2021/09/22	2	29.10	0	0.00	29.10	2	306	0.65%
2021/08/06	0	0.00	2	29.45	29.45	-2	310	-0.64%
2021/08/04	1	29.40	1	29.45	29.45	0	332	0.00%
2021/07/19	2	29.00	0	0.00	29.00	2	462	0.43%
2021/07/16	1	28.90	0	0.00	28.95	1	482	0.21%
2021/06/30	0	0.00	1	28.20	28.20	-1	588	-0.17%
2021/06/15	0	0.00	4	28.20	28.30	-4	672	-0.59%
2021/04/27	0.2	28.90	0	0.00	28.90	0.2	603	0.04%
2021/04/21	1	29.25	0	0.00	29.20	1	593	0.17%
2021/04/20	0	0.00	2	29.35	29.40	-2	579	-0.35%
2021/04/12	2	29.90	0	0.00	29.70	2	534	0.37%
2021/03/26	0	0.00	1	29.50	29.45	-1	495	-0.20%
2021/03/22	2	29.15	0	0.00	29.10	2	469	0.43%
2021/03/16	1	28.90	0	0.00	28.95	1	460	0.22%
2021/03/11	1	29.35	0	0.00	29.15	1	504	0.20%
2021/03/09	0	0.00	1	29.30	29.35	-1	504	-0.20%
2021/03/03	1	28.95	0	0.00	28.95	1	550	0.18%
2021/02/24	0	0.00	2	28.85	28.75	-2	579	-0.35%
2021/02/19	1	28.75	0	0.00	28.70	1	579	0.17%
2021/02/02	1	27.60	0	0.00	27.65	1	609	0.16%
2021/01/25	1	27.75	0	0.00	27.60	1	604	0.17%
2021/01/20	1	27.20	0	0.00	28.00	1	597	0.17%
2021/01/19	1	27.80	0	0.00	27.80	1	582	0.17%
2020/12/21	0	0.00	3	30.10	30.05	-3	489	-0.61%
2020/12/14	0	0.00	5	29.61	29.85	-5	500	-1.00%
2020/12/10	5	29.80	0	0.00	29.90	5	503	0.99%
2020/12/09	0	0.00	4	29.49	29.50	-4	502	-0.80%
2020/12/08	1	29.85	6	30.10	29.70	-5	486	-1.03%
2020/12/04	3	30.85	1	31.00	30.95	2	457	0.44%
2020/12/01	4	30.00	4	29.90	30.50	0	477	0.00%
2020/11/27	0	0.00	1	30.35	30.35	-1	462	-0.22%
2020/11/24	1	28.80	0	0.00	29.10	1	461	0.22%
2020/11/23	3	28.43	0	0.00	28.70	3	455	0.66%
2020/11/05	1	27.30	0	0.00	27.30	1	459	0.22%
2020/10/19	0	0.00	0.2	27.65	27.65	-0.2	603	-0.04%
2020/09/21	3	28.85	0	0.00	28.80	3	996	0.30%
2020/09/07	0	0.00	1	28.00	28.05	-1	1,028	-0.10%
2020/09/04	0	0.00	1	27.70	27.70	-1	1,050	-0.10%
2020/08/31	0	0.00	5	27.59	27.70	-5	1,100	-0.45%
2020/08/28	0	0.00	3	27.50	27.60	-3	1,107	-0.27%
2020/08/17	0	0.00	5	26.85	26.95	-5	1,093	-0.46%
2020/08/11	0	0.00	1	27.15	27.00	-1	1,104	-0.09%
2020/08/06	0	0.00	2	27.65	27.60	-2	1,146	-0.17%
2020/08/04	3	28.00	6	27.85	27.85	-3	1,192	-0.25%
2020/08/03	0	0.00	4	27.80	27.80	-4	1,216	-0.33%
2020/07/30	7	28.10	0	0.00	28.40	7	1,238	0.57%
2020/07/24	5	30.25	5	29.70	29.70	0	1,199	0.00%
2020/07/21	1	29.90	0	0.00	30.00	1	1,128	0.09%
2020/07/17	5	34.14	4	34.15	34.40	1	1,065	0.09%
2020/07/16	2	33.95	0	0.00	34.00	2	1,025	0.20%
2020/07/15	10	33.50	0	0.00	33.45	10	992	1.01%
2020/07/10	2	33.60	0	0.00	34.10	2	940	0.21%
2020/07/09	1	34.95	0	0.00	34.70	1	914	0.11%
2020/07/08	1	34.35	1	34.55	34.50	0	885	0.00%
2020/07/07	1	33.75	0	0.00	34.00	1	863	0.12%
2020/07/03	0	0.00	3	32.25	32.60	-3	817	-0.37%
2020/07/02	40	32.53	0	0.00	32.45	40	793	5.04%
2020/06/19	2	30.60	0	0.00	30.55	2	727	0.27%
2020/06/16	1	30.00	0	0.00	30.00	1	714	0.14%
2020/06/08	1	30.25	0	0.00	30.55	1	699	0.14%
2020/06/02	1	30.05	0	0.00	30.10	1	651	0.15%
2020/05/27	6	30.30	6	29.90	30.15	0	631	0.00%
2020/05/19	0	0.00	1	29.60	29.60	-1	590	-0.17%
2020/05/18	4	29.60	0	0.00	29.45	4	582	0.69%
2020/05/08	2	30.35	0	0.00	30.55	2	468	0.43%
2020/05/07	2	31.50	0	0.00	32.00	2	447	0.45%
2020/04/21	0	0.00	1	27.40	27.20	-1	440	-0.23%
2019/11/28	0	0.00	1	32.55	32.55	-1	388	-0.26%
2019/11/25	0	0.00	1	33.85	33.90	-1	424	-0.24%
2019/11/04	3	30.05	3	30.35	30.35	0	530	0.00%
2019/10/21	3	28.20	4	28.94	29.00	-1	503	-0.20%
2019/10/18	3	28.05	4	28.04	28.10	-1	497	-0.20%
2019/10/15	3	27.60	3	27.55	27.55	0	496	0.00%
2019/10/14	5	27.50	5	27.50	27.50	0	495	0.00%
2019/10/09	10	26.65	10	27.00	27.00	0	501	0.00%
2019/10/08	7	26.35	7	26.55	26.55	0	509	0.00%
2019/09/06	10	26.50	11	26.50	26.50	-1	519	-0.19%
2019/09/03	0	0.00	1	26.40	26.55	-1	516	-0.19%
2019/08/28	0	0.00	1	27.25	27.20	-1	484	-0.21%
2019/08/16	0	0.00	1	24.20	24.25	-1	452	-0.22%
2019/08/15	3	23.50	3	23.60	23.80	0	437	0.00%
2019/08/13	2	23.05	2	23.00	23.00	0	419	0.00%
2019/08/08	0	0.00	1	22.70	22.60	-1	423	-0.24%
2019/07/10	1	22.55	0	0.00	22.40	1	387	0.26%
2019/05/29	1	21.95	0	0.00	22.00	1	318	0.31%
2019/05/14	1	19.00	0	0.00	19.05	1	314	0.32%
2019/04/10	1	19.35	0	0.00	19.40	1	324	0.31%
2019/03/12	1	19.10	0	0.00	19.00	1	260	0.38%
2019/02/22	0	0.00	1	20.55	20.50	-1	246	-0.41%
2019/01/17	0	0.00	1	17.80	17.85	-1	160	-0.62%
2018/10/16	5	18.70	5	18.60	18.60	0	325	0.00%
2018/10/08	1	18.60	0	0.00	18.60	1	288	0.35%
2018/10/05	0	0.00	1	19.00	18.65	-1	287	-0.35%
2018/10/03	0	0.00	1	18.25	18.20	-1	265	-0.38%
2018/10/02	0	0.00	1	18.05	18.05	-1	257	-0.39%
2018/08/23	0	0.00	21	16.66	16.90	-21	206	-10.18%
2018/08/13	21	16.97	0	0.00	16.85	21	208	10.06%
2018/08/10	0	0.00	14	16.70	16.65	-14	200	-6.97%
2018/06/29	0	0.00	29	16.00	16.10	-29	489	-5.93%
2018/06/27	0	0.00	1	16.00	15.85	-1	483	-0.21%
2018/06/20	0	0.00	3	15.40	15.30	-3	481	-0.62%
2018/06/11	3	16.10	0	0.00	16.10	3	510	0.59%
2018/05/22	0	0.00	20	16.00	16.10	-20	524	-3.82%
2018/05/03	20	15.40	0	0.00	15.75	20	460	4.35%
2018/05/02	15	15.75	0	0.00	16.30	15	429	3.49%
2018/04/20	0	0.00	1	13.10	13.20	-1	213	-0.47%
2018/04/18	2	12.95	0	0.00	13.00	2	212	0.94%
2018/04/12	0	0.00	2	13.05	13.15	-2	211	-0.95%
2018/04/10	2	13.40	0	0.00	13.40	2	210	0.95%
2018/04/02	0.6	13.10	0	0.00	13.10	0.6	203	0.28%
2018/03/20	0	0.00	1	13.30	13.30	-1	181	-0.55%
2018/03/19	10	13.40	0	0.00	13.35	10	179	5.56%
2018/03/05	5	14.10	0	0.00	14.10	5	113	4.41%
2018/01/11	5	14.90	0	0.00	15.10	5	76	6.57%