新潤 (6186)-元大-新營券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
87.4
漲跌
▲0.5
漲幅
+0.58%
成交量
1,187張
產業
上櫃營建類股▲0.30%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	88.43	31	91.55	86.90	-28	1,480	-1.89%
2024/05/13	1	93.60	5	94.40	93.90	-4	1,408	-0.28%
2024/05/10	0	0.00	5	92.00	94.70	-5	1,384	-0.36%
2024/05/09	0	0.00	5	92.00	91.20	-5	1,355	-0.37%
2024/05/08	2	90.70	5	93.90	91.00	-3	1,334	-0.22%
2024/05/07	68	92.23	1	90.80	92.90	67	1,282	5.23%
2024/05/06	12	93.21	0	0.00	98.80	12	1,116	1.07%
2024/05/03	11	89.87	0	0.00	91.70	11	1,061	1.04%
2024/04/29	10	81.96	0	0.00	82.60	10	978	1.02%
2024/04/25	1	81.00	0	0.00	79.70	1	946	0.11%
2024/04/24	0	0.00	1	80.60	79.80	-1	938	-0.11%
2024/04/23	0	80.60	1	80.20	80.50	-1	934	-0.11%
2024/04/22	4	78.98	0	0.00	78.00	4	915	0.44%
2024/04/19	3	75.87	0	0.00	79.00	3	865	0.35%
2024/04/18	49	74.91	10	74.90	77.50	39	831	4.69%
2024/04/17	6	72.70	0	0.00	75.60	6	812	0.74%
2024/04/16	21	70.34	14	71.19	70.10	7	767	0.91%
2024/04/15	2	68.40	0	0.00	68.00	2	713	0.28%
2024/04/11	1	71.00	0	0.00	69.80	1	694	0.14%
2024/04/10	1	70.80	0	0.00	71.00	1	683	0.15%
2024/04/09	3	70.73	0	0.00	71.10	3	679	0.44%
2024/04/03	1	66.60	0	0.00	68.20	1	657	0.15%
2024/04/02	1	66.40	0	0.00	66.80	1	644	0.16%
2024/04/01	1	66.00	0	0.00	66.30	1	635	0.16%
2024/03/27	0	0.00	1	61.70	63.10	-1	615	-0.16%
2024/03/25	1	62.20	0	0.00	62.10	1	598	0.17%
2024/03/19	1	60.70	0	0.00	60.90	1	555	0.18%
2024/03/18	10	59.00	0	0.00	59.40	10	540	1.85%
2024/03/12	0	56.40	0	0.00	56.80	0	504	0.00%
2024/03/11	11	55.97	0.2	56.30	56.10	10.8	506	2.14%
2024/03/08	1	56.20	0.5	55.80	55.60	0.5	505	0.10%
2024/03/05	1	56.40	0	0.00	56.50	1	512	0.19%
2024/03/01	1	56.50	0	0.00	56.40	1	523	0.19%
2024/02/26	1	54.10	0	0.00	55.50	1	525	0.19%
2024/02/23	2	56.40	0	0.00	55.70	2	506	0.39%
2024/02/22	1	57.10	0	0.00	57.10	1	485	0.21%
2024/02/19	2	57.60	0	0.00	57.50	2	476	0.42%
2024/02/16	1	58.30	0	0.00	57.90	1	474	0.21%
2024/02/15	1	58.50	0	0.00	58.30	1	469	0.21%
2024/02/02	1	58.60	0	0.00	58.70	1	470	0.21%
2024/01/30	1	58.50	0	0.00	58.50	1	471	0.21%
2024/01/23	11	59.18	0	0.00	58.90	11	462	2.38%
2024/01/22	11	59.41	0	0.00	59.40	11	461	2.38%
2024/01/18	1	59.20	0	0.00	59.30	1	460	0.22%
2024/01/17	1	59.10	0	0.00	59.00	1	457	0.22%
2024/01/16	3	59.93	0	0.00	59.60	3	447	0.67%
2024/01/15	13	59.50	0	0.00	59.60	13	446	2.91%
2024/01/12	12	59.53	0	0.00	59.80	12	448	2.68%
2024/01/11	5	59.70	0.1	59.80	60.20	4.9	440	1.11%
2024/01/09	17	59.91	0	0.00	59.90	17	439	3.87%
2024/01/05	1	59.30	0	0.00	59.50	1	432	0.23%
2024/01/04	1	59.60	0	0.00	59.70	1	428	0.23%
2023/12/29	0	0.00	0.4	59.70	59.40	-0.4	428	-0.09%
2023/12/28	1	58.40	0	0.00	58.30	1	425	0.23%
2023/12/26	2	57.80	0.5	58.26	58.40	1.5	426	0.35%
2023/12/25	0	0.00	0	57.40	57.00	0	430	-0.01%
2023/12/22	2	57.25	1	57.55	57.20	1	432	0.23%
2023/12/21	0	0.00	1.2	57.51	57.50	-1.2	436	-0.27%
2023/12/19	1	57.60	0	0.00	57.40	1	438	0.23%
2023/12/18	3	58.00	0	0.00	58.00	3	435	0.69%
2023/12/15	3	58.27	0	0.00	58.20	3	436	0.69%
2023/12/12	1	58.40	0	0.00	57.80	1	432	0.23%
2023/12/11	3	58.20	0.1	58.00	58.20	3	427	0.69%
2023/12/08	1	58.30	0.1	58.60	58.50	0.9	420	0.21%
2023/12/07	1	58.30	0	0.00	58.20	1	414	0.24%
2023/12/05	0	0.00	0.1	59.80	60.10	-0.1	385	-0.03%
2023/12/04	2	59.80	0	0.00	59.70	2	385	0.52%
2023/12/01	0	60.30	0	0.00	59.90	0	379	0.00%
2023/11/30	2	58.60	0	0.00	58.90	2	367	0.54%
2023/11/27	1	57.00	0	0.00	57.10	1	364	0.27%
2023/11/24	0	56.00	0.1	56.00	56.00	0	350	-0.01%
2023/11/22	90	54.69	0	0.00	55.00	90	339	26.52%
2023/11/21	20	54.19	0	0.00	53.90	20	335	5.96%
2023/11/16	47	54.51	0	0.00	53.90	47	320	14.66%
2023/11/15	1.1	53.90	0	0.00	54.40	1.1	302	0.35%
2023/11/13	6	52.83	0	0.00	52.80	6	297	2.02%
2023/11/07	0.1	50.30	0	0.00	50.60	0.1	290	0.03%
2023/11/02	10	49.75	0	0.00	49.80	10	293	3.41%
2023/10/25	0.1	50.70	0.1	50.60	50.40	0.1	317	0.02%
2023/10/20	1	50.50	0	0.00	50.60	1	321	0.31%
2023/10/18	0	0.00	0.1	50.50	50.40	-0.1	320	-0.03%
2023/10/05	0	0.00	0.2	50.20	50.10	-0.2	319	-0.07%
2023/10/03	0	0.00	0.6	50.47	50.00	-0.6	316	-0.18%
2023/09/25	1.1	51.64	0	0.00	51.70	1.1	299	0.37%
2023/09/07	1	51.60	0	0.00	52.00	1	289	0.35%
2023/09/05	2	52.60	0	0.00	52.40	2	284	0.70%
2023/09/01	1	49.80	0	0.00	51.10	1	257	0.39%
2023/08/24	1	47.30	0	0.00	47.65	1	242	0.41%
2023/08/16	3	48.75	0	0.00	48.70	3	231	1.30%
2023/08/14	1	48.00	0	0.00	48.25	1	226	0.44%
2023/08/11	1.3	49.20	0	0.00	49.15	1.3	221	0.59%
2023/08/10	2.1	49.11	0	0.00	49.20	2.1	223	0.94%
2023/08/09	2	49.30	0	0.00	49.45	2	230	0.87%
2023/08/04	0.1	48.35	0	0.00	49.65	0.1	233	0.04%
2023/08/02	0.1	48.30	0	0.00	48.40	0.1	226	0.04%
2023/08/01	0.1	47.05	0	47.00	48.85	0.1	223	0.04%
2023/07/26	1.1	46.84	0	0.00	46.90	1.1	214	0.51%
2023/07/25	10.2	46.80	0	0.00	46.85	10.2	213	4.77%
2023/07/24	4	46.55	0	0.00	46.70	4	212	1.89%
2023/07/18	24	44.74	0	45.05	44.95	24	217	11.05%
2023/04/10	0	42.35	0	0.00	42.25	0	507	0.00%
2023/04/06	0	42.25	0	0.00	42.25	0	542	0.00%
2023/03/31	0	40.35	0	0.00	40.70	0	562	0.00%
2023/03/16	0	37.85	0	0.00	37.85	0	682	0.00%
2023/02/15	0	0.00	1	36.30	36.20	-1	863	-0.12%
2023/02/14	0	0.00	51	36.67	36.05	-51	860	-5.93%
2023/02/08	1	34.80	0	0.00	35.00	1	846	0.12%
2023/01/16	0	0.00	5	35.20	35.50	-5	861	-0.58%
2023/01/11	12	35.00	0	0.00	34.90	12	877	1.37%
2023/01/04	39	36.36	0	0.00	35.95	39	822	4.74%
2022/12/27	0	0.00	6	35.08	35.40	-6	795	-0.75%
2022/12/09	0	0.00	2.1	33.59	34.10	-2.1	850	-0.24%
2022/11/25	0	0.00	6	29.85	29.60	-6	771	-0.78%
2022/11/07	0	0.00	1	26.00	26.00	-1	666	-0.15%
2022/10/20	7	28.46	0	0.00	28.10	7	591	1.18%
2022/09/26	0	0.00	1	30.80	30.65	-1	442	-0.23%
2022/09/19	0	0.00	1	32.15	32.30	-1	365	-0.27%
2022/09/16	2	32.70	1	32.15	32.10	1	326	0.31%
2022/09/15	2	31.35	8	30.64	31.55	-6	246	-2.44%
2022/08/17	3	27.05	0	0.00	27.05	3	113	2.64%
2022/05/18	0	0.00	0.2	27.25	27.20	-0.2	276	-0.08%
2022/04/07	0	0.00	1	27.15	27.15	-1	203	-0.49%
2022/03/28	0	0.00	1	27.05	27.45	-1	175	-0.57%
2022/02/11	0	0.00	1	26.35	26.50	-1	159	-0.63%
2022/01/21	0	0.00	0	26.60	26.00	0	167	-0.01%
2021/12/10	0	0.00	1	27.20	27.15	-1	303	-0.33%
2021/10/06	9	27.30	0	0.00	27.15	9	368	2.44%
2021/09/27	0	0.00	1	30.20	30.30	-1	337	-0.30%
2021/08/31	1	29.25	1	29.40	29.30	0	301	0.00%
2021/08/06	0	0.00	1	29.55	29.45	-1	310	-0.32%
2021/07/19	1	29.00	1	29.00	29.00	0	462	0.00%
2021/07/01	0	0.00	1	28.35	28.35	-1	580	-0.17%
2021/06/30	0	0.00	0.1	28.20	28.20	-0.1	588	-0.01%
2021/06/02	1	27.90	0	0.00	27.75	1	730	0.14%
2021/05/18	1	26.15	0	0.00	26.25	1	747	0.13%
2021/05/17	0	0.00	1	25.20	24.90	-1	742	-0.13%
2021/05/12	0	0.00	1	27.80	27.50	-1	713	-0.14%
2021/05/06	0	0.00	1	28.95	28.95	-1	687	-0.15%
2021/04/23	2	28.80	0	0.00	28.85	2	603	0.33%
2021/04/22	1	29.20	2	29.00	29.00	-1	609	-0.16%
2021/04/21	0	0.00	2	29.20	29.20	-2	593	-0.34%
2021/04/20	5	29.24	2	29.45	29.40	3	579	0.52%
2021/04/15	2	29.80	0	0.00	29.85	2	532	0.38%
2021/04/06	5	29.35	0	0.00	29.30	5	519	0.96%
2021/04/01	0.1	29.60	0	0.00	29.50	0.1	513	0.01%
2021/03/30	5	29.95	0	0.00	29.80	5	506	0.99%
2021/03/25	0	0.00	1	29.70	29.65	-1	493	-0.20%
2021/03/22	3	29.15	0	0.00	29.10	3	469	0.64%
2021/02/19	0	0.00	1	28.60	28.70	-1	579	-0.17%
2021/02/18	0	0.00	5	27.85	28.20	-5	579	-0.86%
2021/02/17	0	0.00	10	27.35	27.60	-10	583	-1.71%
2021/02/05	0	0.00	1	27.40	27.35	-1	584	-0.17%
2021/02/04	1	27.55	0	0.00	27.50	1	585	0.17%
2021/02/01	1	27.45	0	0.00	27.55	1	612	0.16%
2021/01/28	5	27.50	0	0.00	27.50	5	607	0.82%
2021/01/27	1	27.75	0	0.00	27.80	1	604	0.17%
2021/01/21	1	27.60	0	0.00	28.00	1	601	0.17%
2021/01/19	1	27.85	0	0.00	27.80	1	582	0.17%
2021/01/15	3	27.72	0	0.00	27.60	3	570	0.53%
2021/01/12	1	28.60	0	0.00	28.65	1	540	0.19%
2020/12/17	3	29.85	0	0.00	29.80	3	489	0.61%
2020/12/16	0	0.00	1	29.85	29.85	-1	490	-0.20%
2020/12/09	1	29.30	10	29.62	29.50	-9	502	-1.79%
2020/12/08	0	0.00	1	29.85	29.70	-1	486	-0.21%
2020/12/03	1	30.75	0	0.00	30.60	1	474	0.21%
2020/11/30	0	0.00	1	30.70	30.40	-1	472	-0.21%
2020/11/27	0	0.00	1	30.10	30.35	-1	462	-0.22%
2020/11/12	1	28.00	0	0.00	27.95	1	465	0.21%
2020/11/11	0	0.00	31	27.86	28.15	-31	467	-6.63%
2020/11/09	0	0.00	9	27.28	27.25	-9	451	-1.99%
2020/10/16	2	27.70	0	0.00	27.70	2	610	0.33%
2020/10/12	3	28.20	0	0.00	28.05	3	750	0.40%
2020/10/06	0	0.00	6	28.20	28.25	-6	802	-0.75%
2020/10/05	0	0.00	2	28.05	28.10	-2	835	-0.24%
2020/09/25	8	27.25	3	27.60	27.05	5	942	0.53%
2020/09/23	0	0.00	5	28.30	28.20	-5	966	-0.52%
2020/09/22	1	28.45	0	0.00	28.50	1	985	0.10%
2020/09/17	1	28.90	1	28.75	28.90	0	1,031	0.00%
2020/09/15	0	0.00	1	28.50	28.40	-1	1,037	-0.10%
2020/09/14	0	0.00	20	28.68	28.50	-20	1,042	-1.92%
2020/09/10	1	28.55	1	29.10	28.60	0	1,041	0.00%
2020/09/09	0	0.00	1	29.00	28.90	-1	1,042	-0.10%
2020/09/08	5	28.95	0	0.00	28.90	5	1,044	0.48%
2020/08/31	0.3	27.70	0	0.00	27.70	0.3	1,100	0.03%
2020/08/28	9	27.37	0	0.00	27.60	9	1,107	0.81%
2020/08/27	2	28.05	0	0.00	27.85	2	1,091	0.18%
2020/08/26	20	28.25	0	0.00	28.25	20	1,088	1.84%
2020/08/25	0	0.00	2	28.23	28.25	-2	1,093	-0.18%
2020/08/24	1	27.40	0	0.00	27.40	1	1,087	0.09%
2020/08/20	2	27.25	0	0.00	27.25	2	1,100	0.18%
2020/08/19	5	28.00	0	0.00	28.10	5	1,104	0.45%
2020/08/14	0	0.00	2	26.70	26.85	-2	1,095	-0.18%
2020/08/12	0	0.00	1	26.80	26.95	-1	1,102	-0.09%
2020/08/10	1	27.40	0	0.00	27.45	1	1,118	0.09%
2020/07/28	12	26.80	1	26.70	26.75	11	1,232	0.89%
2020/07/24	1	29.75	3	30.28	29.70	-2	1,199	-0.17%
2020/07/23	6	31.10	1	31.25	31.55	5	1,166	0.43%
2020/07/22	0	0.00	12	30.20	30.35	-12	1,137	-1.05%
2020/07/21	0	0.00	6	29.95	30.00	-6	1,128	-0.53%
2020/07/17	1	34.20	0	0.00	34.40	1	1,065	0.09%
2020/07/16	0	0.00	1	33.90	34.00	-1	1,025	-0.10%
2020/07/10	9	33.80	0	0.00	34.10	9	940	0.96%
2020/07/09	0	0.00	6	34.63	34.70	-6	914	-0.66%
2020/07/08	1	34.40	1	34.55	34.50	0	885	0.00%
2020/07/07	2	33.80	1	33.90	34.00	1	863	0.12%
2020/07/06	2	32.95	0	0.00	33.10	2	837	0.24%
2020/07/03	7	32.23	0	0.00	32.60	7	817	0.86%
2020/06/30	0	0.00	1	31.80	31.85	-1	762	-0.13%
2020/06/24	1	31.00	0	0.00	31.10	1	750	0.13%
2020/06/11	1	30.05	1	30.55	29.65	0	709	0.00%
2020/06/10	1	30.90	10	30.90	30.90	-9	686	-1.31%
2020/06/09	20	30.88	0	0.00	31.00	20	704	2.84%
2020/06/08	21	30.42	1	30.55	30.55	20	699	2.86%
2020/06/05	6	30.11	2	30.10	30.15	4	683	0.58%
2020/05/26	0	0.00	2	30.13	30.15	-2	624	-0.32%
2020/05/20	2	30.40	1	29.50	30.00	1	598	0.17%
2020/05/18	0	0.00	8	29.45	29.45	-8	582	-1.37%
2020/05/13	6	29.85	0	0.00	30.30	6	545	1.10%
2020/05/11	3	31.40	0	0.00	31.50	3	483	0.62%
2020/05/07	1	32.70	0	0.00	32.00	1	447	0.22%
2019/10/29	0	0.00	2	30.00	29.80	-2	526	-0.38%
2019/08/29	0	0.00	10	25.95	25.60	-10	513	-1.95%
2019/08/28	5	27.15	0	0.00	27.20	5	484	1.03%
2019/08/27	5	26.95	0	0.00	26.95	5	477	1.05%
2019/05/16	0	0.00	6	20.10	20.15	-6	321	-1.87%
2019/04/15	0	0.00	1	19.45	19.50	-1	326	-0.31%
2019/04/10	0	0.00	2	19.35	19.40	-2	324	-0.62%
2019/04/08	2	19.00	0	0.00	19.20	2	320	0.62%
2019/04/02	3	19.00	0	0.00	19.15	3	318	0.94%
2019/03/14	2	18.10	74	17.68	17.90	-72	295	-24.35%
2019/02/27	2	19.58	0	0.00	19.70	2	255	0.78%
2019/02/21	12	20.29	0	0.00	20.30	12	234	5.12%
2019/02/20	1	19.30	0	0.00	19.30	1	218	0.46%
2019/02/18	1	19.50	0	0.00	19.50	1	206	0.49%
2019/02/15	2	19.60	0	0.00	19.60	2	202	0.99%
2019/02/14	2	19.25	0	0.00	19.40	2	193	1.03%
2019/02/12	27	19.86	0	0.00	19.80	27	184	14.67%
2019/02/11	10	19.20	0	0.00	19.30	10	174	5.74%
2019/01/22	10	18.00	0	0.00	18.00	10	158	6.29%
2018/12/13	4	16.45	0	0.00	16.70	4	253	1.58%
2018/12/12	5	16.45	0	0.00	16.45	5	252	1.98%
2018/03/14	0	0.00	0.1	13.15	13.05	-0.1	153	-0.03%
2018/02/27	0	0.00	0.6	14.50	14.40	-0.6	106	-0.60%