新潤 (6186)-元大-雙和券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
86.9
漲跌
▼7.0
漲幅
-7.45%
成交量
4,716張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	89.10	2	87.50	86.90	0	1,480	0.00%
2024/05/13	13	95.44	10	93.78	93.90	3	1,408	0.21%
2024/05/10	1.2	94.18	4	94.08	94.70	-2.8	1,384	-0.20%
2024/05/09	4	91.20	0	0.00	91.20	4	1,355	0.30%
2024/05/08	10	96.20	10	93.00	91.00	0	1,334	0.00%
2024/05/07	14.8	100.91	4	89.78	92.90	10.8	1,282	0.84%
2024/05/02	0	0.00	14	84.64	89.40	-14	1,034	-1.35%
2024/04/29	12	82.80	0	0.00	82.60	12	978	1.23%
2024/04/26	0	0.00	5.3	81.09	81.60	-5.3	957	-0.55%
2024/04/25	4	79.80	0	80.60	79.70	4	946	0.42%
2024/04/24	0.3	80.40	1	80.00	79.80	-0.7	938	-0.07%
2024/04/23	0	0.00	0.3	80.30	80.50	-0.3	934	-0.03%
2024/04/22	2	81.35	0	0.00	78.00	2	915	0.22%
2024/04/19	0.3	76.10	6	77.80	79.00	-5.7	865	-0.66%
2024/04/18	1	77.30	1	77.00	77.50	0	831	0.00%
2024/04/17	1	74.80	1	75.40	75.60	0	812	0.00%
2024/04/16	16	71.42	13	70.75	70.10	3	767	0.39%
2024/04/09	0	0.00	1.2	71.02	71.10	-1.2	679	-0.18%
2024/04/08	1	71.20	0	0.00	70.80	1	673	0.15%
2024/04/01	6	66.50	0	0.00	66.30	6	635	0.94%
2024/03/29	0	65.10	0	0.00	64.80	0	622	0.00%
2024/03/21	2	62.30	0	0.00	62.40	2	582	0.34%
2024/03/18	0	59.10	0	0.00	59.40	0	540	0.00%
2024/03/15	0	59.60	0	0.00	59.30	0	527	0.00%
2024/03/13	0	57.60	2	57.60	57.60	-2	500	-0.40%
2024/03/08	1	55.70	1	55.75	55.60	0	505	0.00%
2024/03/04	2	56.40	1	56.70	56.30	1	520	0.19%
2024/02/27	2	55.45	0	0.00	55.40	2	527	0.38%
2024/02/26	2	54.75	0	0.00	55.50	2	525	0.38%
2024/02/23	4	56.30	2	56.45	55.70	2	506	0.39%
2024/02/22	5	57.12	2	57.48	57.10	3	485	0.62%
2024/02/20	1	58.60	0	0.00	58.60	1	461	0.22%
2024/02/19	1	57.50	0	0.00	57.50	1	476	0.21%
2024/02/16	2	57.90	2	58.07	57.90	0	474	0.00%
2024/02/05	2	58.45	0	0.00	58.50	2	473	0.42%
2024/02/02	2	58.60	0	0.00	58.70	2	470	0.42%
2024/02/01	1	58.40	0	0.00	59.00	1	470	0.21%
2024/01/11	0	0.00	0.4	59.80	60.20	-0.4	440	-0.09%
2023/12/06	1	59.40	1	59.20	59.00	0	400	0.00%
2023/11/22	0	0.00	1	55.00	55.00	-1	339	-0.29%
2023/11/16	0.4	54.58	0	0.00	53.90	0.4	320	0.12%
2023/11/14	0	0.00	0.1	53.00	53.30	-0.1	297	-0.03%
2023/11/13	1	52.40	1	52.50	52.80	0	297	0.00%
2023/11/08	0	0.00	1	51.50	51.10	-1	295	-0.34%
2023/10/30	0	0.00	0.3	49.95	49.80	-0.3	304	-0.08%
2023/09/28	0	0.00	0.4	50.60	50.90	-0.4	312	-0.13%
2023/09/04	1	53.00	0	0.00	53.10	1	278	0.36%
2023/08/15	0	0.00	2	48.80	49.00	-2	228	-0.88%
2023/06/19	0	0.00	5	42.70	42.65	-5	297	-1.68%
2023/06/14	2	43.55	0	0.00	43.15	2	301	0.66%
2023/05/30	1	42.35	0	0.00	42.35	1	315	0.32%
2023/05/25	1	42.80	0	0.00	43.00	1	330	0.30%
2023/05/08	0	0.00	1	44.50	44.80	-1	355	-0.28%
2023/04/19	0	0.00	0.2	44.20	44.50	-0.2	447	-0.04%
2023/04/12	0	42.30	0	0.00	42.10	0	482	0.00%
2023/04/07	0	42.10	0	0.00	42.05	0	536	0.00%
2023/04/06	0	42.30	0	0.00	42.25	0	542	0.00%
2023/03/31	0	0.00	13	40.30	40.70	-13	562	-2.31%
2023/03/30	1	39.95	0	0.00	39.95	1	572	0.17%
2023/03/28	0	40.79	0	0.00	40.45	0	591	0.00%
2023/03/20	0	0.00	1	38.85	38.50	-1	615	-0.16%
2023/03/17	0	0.00	2	38.10	38.05	-2	661	-0.30%
2023/03/06	2	37.70	0	0.00	37.90	2	804	0.25%
2023/02/14	0	0.00	0	36.10	36.05	0	860	0.00%
2023/02/03	0	0.00	1	34.00	34.15	-1	843	-0.12%
2023/02/02	1	34.40	0	0.00	34.45	1	838	0.12%
2023/01/11	1	35.45	2	35.13	34.90	-1	877	-0.11%
2023/01/06	4	36.70	4	37.10	36.25	0	830	0.00%
2023/01/04	1	36.10	1	36.60	35.95	0	822	0.00%
2022/12/30	1	36.95	1	36.75	36.80	0	819	0.00%
2022/12/28	3	35.40	2	35.98	35.25	1	812	0.12%
2022/12/27	3	35.45	4	35.34	35.40	-1	795	-0.13%
2022/12/22	0	0.00	8	33.33	33.75	-8	734	-1.09%
2022/12/20	4	32.18	2	32.00	31.95	2	725	0.28%
2022/12/15	3	32.95	0	0.00	32.95	3	741	0.40%
2022/12/14	1	32.90	0.1	32.90	32.90	1	752	0.13%
2022/12/13	0	0.00	3	32.93	32.90	-3	770	-0.39%
2022/12/12	1	33.65	1	34.10	33.35	0	795	0.00%
2022/12/09	0	0.00	1	34.20	34.10	-1	850	-0.12%
2022/12/01	3	32.40	3	32.85	32.25	0	864	0.00%
2022/11/30	7	32.61	7	32.35	32.55	0	836	0.00%
2022/11/29	0	0.00	0.2	31.22	31.60	-0.2	802	-0.03%
2022/11/28	0	0.00	1	30.40	30.40	-1	783	-0.13%
2022/11/23	0	0.00	0	30.25	30.00	0	764	0.00%
2022/11/22	1	30.35	1	30.25	30.20	0	756	0.00%
2022/11/21	1	29.70	0	0.00	29.65	1	744	0.13%
2022/11/17	3	29.10	0	0.00	29.00	3	720	0.42%
2022/11/08	0.1	26.05	0	0.00	26.05	0.1	666	0.01%
2022/11/02	0	0.00	0	25.80	25.70	0	664	0.00%
2022/11/01	1	26.00	1	25.80	25.80	0	661	0.00%
2022/10/26	0	0.00	1	26.00	26.00	-1	644	-0.16%
2022/10/25	2	25.28	2	25.98	25.85	0	635	0.00%
2022/10/24	0	0.00	1	28.35	28.30	-1	619	-0.16%
2022/10/20	2	28.38	2	28.10	28.10	0	591	0.00%
2022/10/19	1	29.05	1	28.90	28.80	0	576	0.00%
2022/10/17	2	27.95	0	0.00	27.85	2	560	0.36%
2022/10/14	3	28.60	4.1	28.54	28.50	-1.1	546	-0.20%
2022/10/13	1	28.80	0	0.00	28.65	1	532	0.19%
2022/10/11	2	29.53	1	29.25	29.25	1	516	0.19%
2022/10/07	1	30.65	2	31.02	30.95	-1	500	-0.20%
2022/10/06	2	31.00	1	31.00	31.00	1	496	0.20%
2022/10/05	3	30.40	3	30.05	30.05	0	487	0.00%
2022/10/04	3	30.42	3	30.30	30.30	0	483	0.00%
2022/09/28	0	0.00	1	30.80	30.20	-1	458	-0.22%
2022/09/27	1	30.75	1	30.80	30.90	0	445	0.00%
2022/09/26	3	31.00	2	30.53	30.65	1	442	0.23%
2022/09/23	1	32.10	1	31.90	31.95	0	427	0.00%
2022/09/20	0	0.00	0	32.00	32.00	0	385	-0.01%
2022/09/16	0	0.00	1.3	32.14	32.10	-1.3	326	-0.38%
2022/09/15	0	0.00	8	31.55	31.55	-8	246	-3.27%
2022/09/13	5	28.15	0	0.00	28.60	5	132	3.76%
2022/09/06	6	27.33	0	0.00	27.40	6	115	5.19%
2022/07/26	2.1	26.10	0	0.00	26.00	2.1	138	1.51%
2022/07/19	0	0.00	1	25.90	26.00	-1	149	-0.67%
2022/07/12	1	25.80	0	0.00	25.60	1	161	0.62%
2022/06/28	0	0.00	1	26.70	26.65	-1	211	-0.47%
2022/06/27	1	26.90	0	0.00	26.70	1	216	0.46%
2022/06/24	0	0.00	1	26.80	26.65	-1	222	-0.45%
2022/06/20	0	0.00	1	26.70	26.70	-1	252	-0.40%
2022/05/16	0	0.00	1	26.80	26.80	-1	267	-0.37%
2022/05/06	0	0.00	1	26.45	26.40	-1	248	-0.40%
2022/04/28	0	0.00	2	25.98	26.10	-2	250	-0.80%
2022/04/26	0	26.70	1	26.40	26.15	-1	246	-0.41%
2022/04/08	0	27.30	0	0.00	27.25	0	205	0.00%
2022/03/28	0	0.00	3	27.00	27.45	-3	175	-1.71%
2022/03/25	3	26.45	0	0.00	26.50	3	150	2.00%
2022/03/16	0	0.00	2	26.55	26.50	-2	152	-1.31%
2022/02/15	2	26.25	0	0.00	26.20	2	157	1.27%
2021/12/06	1	26.55	0	0.00	26.65	1	297	0.34%
2021/11/17	0.2	27.25	0	0.00	27.10	0.2	311	0.06%
2021/11/01	3	27.30	0	0.00	27.25	3	332	0.90%
2021/10/22	0	0.00	4	27.40	27.25	-4	347	-1.15%
2021/10/18	3	27.35	0	0.00	27.35	3	354	0.85%
2021/10/14	2	27.15	0	0.00	27.20	2	356	0.56%
2021/10/12	2	27.83	0	0.00	27.80	2	357	0.56%
2021/10/06	2	27.30	0	0.00	27.15	2	368	0.54%
2021/10/05	0	0.00	3	29.75	29.85	-3	377	-0.79%
2021/10/01	0	0.00	4	30.00	29.75	-4	360	-1.11%
2021/09/30	0	0.00	6	30.18	30.20	-6	353	-1.70%
2021/09/27	0.1	30.20	0	0.00	30.30	0.1	337	0.03%
2021/09/08	1	28.70	0	0.00	28.70	1	310	0.32%
2021/08/31	0	0.00	2	29.35	29.30	-2	301	-0.66%
2021/08/19	2.3	28.13	0	0.00	28.00	2.3	289	0.79%
2021/08/17	1	28.30	0	0.00	28.35	1	292	0.34%
2021/08/10	3	28.85	0	0.00	28.70	3	299	1.00%
2021/07/20	3	28.72	0	0.00	28.65	3	457	0.66%
2021/07/09	2	28.85	0	0.00	28.80	2	545	0.37%
2021/06/25	3	27.90	0	0.00	28.00	3	602	0.50%
2021/06/02	2	27.85	0	0.00	27.75	2	730	0.27%
2021/06/01	0	0.00	1	27.90	27.90	-1	731	-0.14%
2021/05/14	0	0.00	5	27.36	27.10	-5	728	-0.69%
2021/05/10	0	0.00	1	28.65	28.80	-1	690	-0.14%
2021/05/06	1	29.35	0	0.00	28.95	1	687	0.15%
2021/05/05	1	29.70	0	0.00	29.20	1	676	0.15%
2021/05/04	0	0.00	1	27.80	28.00	-1	627	-0.16%
2021/04/28	1	28.95	0	0.00	28.85	1	597	0.17%
2021/04/23	0	0.00	1	28.90	28.85	-1	603	-0.17%
2021/04/20	1	29.35	0	0.00	29.40	1	579	0.17%
2021/04/15	2	29.80	0	0.00	29.85	2	532	0.38%
2021/04/13	3	29.72	0	0.00	29.60	3	534	0.56%
2021/04/09	0	0.00	2	29.45	29.40	-2	526	-0.38%
2021/04/08	2	29.30	0	0.00	29.40	2	522	0.38%
2021/04/07	0	0.00	1	29.50	29.40	-1	522	-0.19%
2021/04/01	0	0.00	14	29.48	29.50	-14	513	-2.72%
2021/03/30	0	0.00	1	30.00	29.80	-1	506	-0.20%
2021/03/23	0	0.00	4	29.05	29.05	-4	474	-0.84%
2021/03/17	0	0.00	2	29.05	29.05	-2	460	-0.43%
2021/03/16	3	28.95	0	0.00	28.95	3	460	0.65%
2021/03/12	0	0.00	23	28.85	28.80	-23	502	-4.58%
2021/03/10	0	0.00	3	29.55	29.50	-3	505	-0.59%
2021/03/09	4	29.35	3	29.35	29.35	1	504	0.20%
2021/03/05	6	28.85	0	0.00	28.80	6	513	1.17%
2021/03/04	10	28.90	0	0.00	28.90	10	527	1.90%
2021/03/03	10	28.95	0	0.00	28.95	10	550	1.82%
2021/02/23	5	28.90	0	0.00	28.75	5	581	0.86%
2021/01/21	1	27.70	0	0.00	28.00	1	601	0.17%
2021/01/20	1	27.10	0	0.00	28.00	1	597	0.17%
2021/01/15	2	27.80	0	0.00	27.60	2	570	0.35%
2021/01/07	0	0.00	4	29.70	29.75	-4	513	-0.78%
2020/12/30	3	29.27	0	0.00	29.20	3	489	0.61%
2020/12/25	10	29.43	0	0.00	29.45	10	478	2.09%
2020/12/24	1	29.65	0	0.00	29.40	1	481	0.21%
2020/12/15	1	29.60	0	0.00	29.65	1	495	0.20%
2020/12/09	0.5	28.80	2	28.85	29.50	-1.5	502	-0.29%
2020/12/08	0.8	29.85	0	0.00	29.70	0.8	486	0.16%
2020/12/07	0	0.00	2	31.00	30.75	-2	459	-0.43%
2020/12/02	0	0.00	1	30.70	30.75	-1	479	-0.21%
2020/11/26	0	0.00	1	29.30	29.35	-1	439	-0.23%
2020/11/24	0	0.00	2.1	29.01	29.10	-2.1	461	-0.46%
2020/10/27	0	27.75	0	0.00	27.60	0	485	0.01%
2020/10/19	2	27.60	0	0.00	27.65	2	603	0.33%
2020/09/30	2	28.25	0	0.00	28.15	2	866	0.23%
2020/09/22	3	28.70	0	0.00	28.50	3	985	0.30%
2020/09/10	1	28.70	0	0.00	28.60	1	1,041	0.10%
2020/09/09	0	0.00	3	28.72	28.90	-3	1,042	-0.29%
2020/09/07	1	28.25	3	28.10	28.05	-2	1,028	-0.19%
2020/09/01	0	0.00	2	27.58	27.60	-2	1,090	-0.18%
2020/08/31	0	0.00	1	27.60	27.70	-1	1,100	-0.09%
2020/08/28	1	27.65	0	0.00	27.60	1	1,107	0.09%
2020/08/20	5	27.38	5	27.53	27.25	0	1,100	0.00%
2020/08/18	1	27.35	0	0.00	27.40	1	1,095	0.09%
2020/07/31	1	28.80	0	0.00	28.30	1	1,246	0.08%
2020/07/28	1	26.60	0	0.00	26.75	1	1,232	0.08%
2020/07/24	2	30.05	0	0.00	29.70	2	1,199	0.17%
2020/07/22	1	30.25	0	0.00	30.35	1	1,137	0.09%
2020/07/21	1	30.15	0	0.00	30.00	1	1,128	0.09%
2020/07/17	2	34.25	2	34.20	34.40	0	1,065	0.00%
2020/07/16	1	33.75	2	33.98	34.00	-1	1,025	-0.10%
2020/07/13	1	33.35	0	0.00	33.30	1	975	0.10%
2020/07/10	1	34.80	0	0.00	34.10	1	940	0.11%
2020/07/09	2	34.95	0	0.00	34.70	2	914	0.22%
2020/07/08	1	34.40	4	34.36	34.50	-3	885	-0.34%
2020/07/07	2	33.75	3	33.75	34.00	-1	863	-0.12%
2020/07/06	1	33.15	0	0.00	33.10	1	837	0.12%
2020/07/03	0	0.00	5	32.25	32.60	-5	817	-0.61%
2020/07/02	2	32.55	1	32.75	32.45	1	793	0.13%
2020/07/01	2	32.25	0	0.00	32.45	2	777	0.26%
2020/06/30	2	31.33	0	0.00	31.85	2	762	0.26%
2020/06/23	3	30.72	0	0.00	30.65	3	737	0.41%
2020/06/22	0	0.00	1	30.75	30.75	-1	735	-0.14%
2020/06/19	0	0.00	1	30.60	30.55	-1	727	-0.14%
2020/06/18	1	30.25	0	0.00	30.30	1	718	0.14%
2020/06/15	4	29.83	0	0.00	29.50	4	716	0.56%
2020/06/10	1	31.10	0	0.00	30.90	1	686	0.15%
2020/06/09	0	0.00	1	30.95	31.00	-1	704	-0.14%
2020/06/05	3	29.85	0	0.00	30.15	3	683	0.44%
2020/06/04	0	0.00	6	30.00	29.85	-6	675	-0.89%
2020/06/03	1	30.05	0	0.00	30.05	1	662	0.15%
2020/05/27	6	30.05	0	0.00	30.15	6	631	0.95%
2020/05/15	2	30.20	0	0.00	29.80	2	575	0.35%
2020/05/13	0	0.00	2	30.25	30.30	-2	545	-0.37%
2020/05/08	1	30.40	0	0.00	30.55	1	468	0.21%
2020/05/07	1	32.55	0	0.00	32.00	1	447	0.22%
2020/03/27	0	0.00	11	25.37	23.90	-11	405	-2.71%
2020/03/23	5	22.45	0	0.00	22.60	5	381	1.31%
2020/03/12	1	24.50	0	0.00	23.80	1	374	0.27%
2020/03/09	5	26.71	0	0.00	26.75	5	351	1.42%
2020/02/25	1	27.55	0	0.00	27.80	1	362	0.28%
2020/02/06	0	0.00	9	29.45	29.55	-9	394	-2.28%
2020/02/03	9	27.20	9	27.80	27.10	0	387	0.00%
2020/01/31	0	0.00	2	29.30	28.85	-2	370	-0.54%
2020/01/30	0	0.00	37	29.04	28.95	-37	368	-10.03%
2020/01/09	0	0.00	6	31.95	31.90	-6	381	-1.57%
2020/01/08	0	0.00	16	31.84	31.80	-16	381	-4.19%
2019/12/13	0	0.00	1	30.90	31.30	-1	398	-0.25%
2019/11/05	0	0.00	1	30.00	30.10	-1	535	-0.19%
2019/11/04	1	30.25	0	0.00	30.35	1	530	0.19%
2019/10/30	1	30.00	1	30.05	29.95	0	526	0.00%
2019/10/22	1	30.05	1	30.05	30.00	0	513	0.00%
2019/10/18	2	28.03	2	28.13	28.10	0	497	0.00%
2019/10/14	0	0.00	3	27.43	27.50	-3	495	-0.61%
2019/10/09	3	26.67	1	26.85	27.00	2	501	0.40%
2019/10/08	0	0.00	2	26.45	26.55	-2	509	-0.39%
2019/10/07	2	26.25	0	0.00	26.25	2	519	0.38%
2019/10/03	4	26.05	0	0.00	26.05	4	531	0.75%
2019/10/01	1	25.50	0	0.00	25.60	1	539	0.19%
2019/09/19	1	25.45	1	25.60	25.65	0	546	0.00%
2019/09/04	1	26.70	7	26.73	27.00	-6	516	-1.16%
2019/09/03	0	0.00	5	26.63	26.55	-5	516	-0.97%
2019/09/02	0	0.00	4	26.15	26.45	-4	510	-0.78%
2019/08/29	2	26.20	0	0.00	25.60	2	513	0.39%
2019/08/26	1	25.50	1.5	25.77	26.00	-0.5	476	-0.10%
2019/08/23	0	0.00	10	25.30	25.25	-10	478	-2.09%
2019/08/22	3	25.00	0	0.00	25.30	3	470	0.64%
2019/08/16	14	24.25	1	24.20	24.25	13	452	2.87%
2019/08/14	1	23.45	0	0.00	23.50	1	428	0.23%
2019/08/13	3	22.93	0	0.00	23.00	3	419	0.71%
2019/08/12	1	22.80	0	0.00	22.90	1	416	0.24%
2019/08/08	1	22.35	0	0.00	22.60	1	423	0.24%
2019/08/05	0	0.00	1	22.35	22.30	-1	424	-0.24%
2019/07/30	1	22.15	0	0.00	22.20	1	438	0.23%
2019/07/26	5	22.45	0	0.00	22.55	5	438	1.14%
2019/07/24	1	22.35	0	0.00	22.55	1	434	0.23%
2019/07/19	1	22.05	0	0.00	22.35	1	434	0.23%
2019/07/16	0	0.00	1	21.80	21.85	-1	428	-0.23%
2019/07/15	4	21.00	0	0.00	21.30	4	425	0.94%
2019/07/11	3	21.85	5	22.17	21.95	-2	401	-0.50%
2019/07/10	0	0.00	2	22.40	22.40	-2	387	-0.52%
2019/07/08	0	0.00	3	22.85	22.85	-3	372	-0.81%
2019/07/01	3	22.35	0	0.00	22.25	3	362	0.83%
2019/06/20	2	21.85	0	0.00	21.90	2	350	0.57%
2019/06/19	2	21.80	0	0.00	21.80	2	351	0.57%
2019/06/18	1	21.80	0	0.00	21.90	1	350	0.28%
2019/06/13	2	21.90	0	0.00	21.85	2	347	0.57%
2019/06/04	0	0.00	1	22.75	22.65	-1	360	-0.28%
2019/06/03	1	22.55	0	0.00	22.60	1	355	0.28%
2019/05/31	0	0.00	1	22.55	22.50	-1	352	-0.28%
2019/05/29	1	22.00	0	0.00	22.00	1	318	0.31%
2019/05/08	0	0.00	3	18.75	19.00	-3	330	-0.91%
2019/05/02	3	18.40	0	0.00	18.45	3	317	0.95%
2019/04/15	0	0.00	2	19.48	19.50	-2	326	-0.61%
2019/04/11	2	19.75	0	0.00	19.55	2	326	0.61%
2019/03/29	0	0.00	5	19.25	19.30	-5	317	-1.57%
2019/03/20	0	0.00	5	19.15	19.45	-5	314	-1.59%
2019/03/18	1	18.45	0	0.00	18.40	1	311	0.32%
2019/03/15	2	18.50	0	0.00	18.20	2	309	0.65%
2019/03/14	28	17.91	0	0.00	17.90	28	295	9.47%
2019/03/13	0	0.00	1	18.90	18.95	-1	265	-0.38%
2019/03/11	5	19.24	26	19.32	19.30	-21	259	-8.10%
2019/03/07	2	19.83	0	0.00	19.80	2	261	0.77%
2019/03/04	0	0.00	1	19.60	19.80	-1	256	-0.39%
2019/02/27	2	19.70	0	0.00	19.70	2	255	0.78%
2019/02/26	10	19.87	0	0.00	20.00	10	251	3.98%
2019/02/18	0	0.00	1	19.45	19.50	-1	206	-0.49%
2019/02/15	1	19.60	0	0.00	19.60	1	202	0.49%
2019/02/12	1	19.55	0	0.00	19.80	1	184	0.54%
2018/12/13	2	16.60	0	0.00	16.70	2	253	0.79%
2018/12/10	1	15.95	0	0.00	15.90	1	250	0.40%
2018/11/26	0	0.00	0.1	16.70	16.70	-0.1	254	-0.02%
2018/10/26	1	17.35	0	0.00	17.50	1	341	0.29%
2018/10/25	2	17.55	0	0.00	17.35	2	340	0.59%
2018/10/24	1	17.80	0	0.00	17.95	1	337	0.30%
2018/10/19	1	17.95	0	0.00	18.00	1	334	0.30%
2018/10/17	6	18.33	0	0.00	18.10	6	328	1.82%
2018/10/15	3	18.30	0	0.00	18.30	3	320	0.94%
2018/10/12	1	17.55	0	0.00	18.15	1	312	0.32%
2018/10/11	1	18.00	1	17.60	17.50	0	304	0.00%
2018/10/09	5	18.75	0	0.00	18.70	5	290	1.72%
2018/10/08	1	18.65	0	0.00	18.60	1	288	0.35%
2018/10/05	5	19.05	2	18.95	18.65	3	287	1.04%
2018/10/04	2	18.60	1	18.40	18.60	1	272	0.37%
2018/10/01	1	17.75	0	0.00	17.80	1	246	0.41%
2018/09/28	0	0.00	1	17.80	17.40	-1	242	-0.41%
2018/08/31	1	16.85	1	16.75	16.80	0	233	0.00%
2018/08/30	1	16.75	12	16.70	16.75	-11	231	-4.74%
2018/08/29	1	16.40	0	0.00	16.35	1	229	0.43%
2018/08/27	0	0.00	10	16.70	16.75	-10	213	-4.69%
2018/08/24	1	16.65	0	0.00	16.65	1	206	0.48%
2018/08/23	0	0.00	2	17.00	16.90	-2	206	-0.97%
2018/08/16	1	16.55	0	0.00	16.80	1	208	0.48%
2018/08/15	1	16.65	20	16.83	16.65	-19	208	-9.12%
2018/08/10	0.3	16.60	0	0.00	16.65	0.3	200	0.14%
2018/08/03	4	15.75	0	0.00	15.85	4	203	1.97%
2018/07/18	10	15.35	0	0.00	15.40	10	465	2.15%
2018/07/03	4	15.85	0	0.00	15.45	4	491	0.81%
2018/07/02	6	15.95	0	0.00	15.95	6	488	1.23%
2018/06/12	1	15.85	0	0.00	15.70	1	504	0.20%
2018/06/04	0	0.00	2	16.10	16.20	-2	541	-0.37%
2018/06/01	1	15.80	0	0.00	15.90	1	538	0.19%
2018/05/28	0	0.00	0.5	15.85	15.70	-0.5	536	-0.10%
2018/05/25	1	15.95	0	0.00	16.00	1	539	0.19%
2018/05/22	0	0.00	1	16.05	16.10	-1	524	-0.19%
2018/05/16	1	15.65	0	0.00	15.10	1	510	0.20%
2018/05/15	1	15.95	0	0.00	15.50	1	508	0.20%
2018/05/02	30	16.00	32	16.67	16.30	-2	429	-0.47%
2018/04/30	1	15.20	0	0.00	15.45	1	335	0.30%
2018/04/27	0	0.00	1	13.90	14.05	-1	253	-0.39%
2018/04/25	0	0.00	1	14.10	13.90	-1	245	-0.41%
2018/03/28	0	0.00	1	13.00	13.00	-1	200	-0.50%
2018/03/22	0	0.00	3	13.25	13.15	-3	190	-1.57%
2018/03/19	1	13.50	0	0.00	13.35	1	179	0.56%
2018/03/14	3	12.93	1	13.05	13.05	2	153	1.31%
2018/03/13	1	13.70	0	0.00	13.60	1	120	0.83%
2018/03/01	1	14.30	0	0.00	14.30	1	108	0.92%