新潤 (6186)-元大-北屯券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
87.4
漲跌
▲0.5
漲幅
+0.58%
成交量
1,187張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	88.20	0	0.00	87.40	0.1	1,493	0.01%
2024/05/14	0.3	92.56	0	0.00	86.90	0.3	1,480	0.02%
2024/05/13	0.5	94.37	0	0.00	93.90	0.5	1,408	0.03%
2024/05/10	2.1	93.75	2	93.55	94.70	0.1	1,384	0.01%
2024/05/09	2	92.80	2	92.15	91.20	0	1,355	0.00%
2024/05/08	2	93.75	2	94.00	91.00	0	1,334	0.00%
2024/05/07	3	91.63	4	91.85	92.90	-1	1,282	-0.08%
2024/05/03	7	91.39	2	91.65	91.70	5	1,061	0.47%
2024/04/29	10	82.30	0	0.00	82.60	10	978	1.02%
2024/04/22	5	80.00	0	0.00	78.00	5	915	0.55%
2024/04/19	0	77.50	25	77.82	79.00	-25	865	-2.88%
2024/04/18	29	77.20	29	74.60	77.50	0	831	0.00%
2024/04/17	22	74.05	22	73.81	75.60	0	812	0.00%
2024/04/15	0	68.30	0	0.00	68.00	0	713	0.01%
2024/04/12	0.1	69.50	0	0.00	69.40	0.1	700	0.01%
2024/04/11	0.1	70.30	0	0.00	69.80	0.1	694	0.01%
2024/04/09	0	0.00	1	70.80	71.10	-1	679	-0.15%
2024/04/08	0	0.00	1	69.10	70.80	-1	673	-0.15%
2024/04/03	1	68.20	0	0.00	68.20	1	657	0.15%
2024/04/02	1.1	66.78	0	0.00	66.80	1.1	644	0.16%
2024/03/27	1	62.60	1	63.40	63.10	0	615	0.00%
2024/03/22	0	62.40	1	61.70	62.10	-1	593	-0.17%
2024/03/21	1	62.10	0	0.00	62.40	1	582	0.17%
2024/03/20	0	60.70	0	0.00	61.20	0	568	0.00%
2024/03/19	10	60.56	0	0.00	60.90	10	555	1.80%
2024/03/13	1	57.70	0	0.00	57.60	1	500	0.20%
2024/02/26	0	0.00	3	54.30	55.50	-3	525	-0.57%
2024/01/08	0	0.00	5	59.42	60.00	-5	437	-1.14%
2024/01/02	0	0.00	12	59.76	59.50	-12	430	-2.79%
2023/12/13	0	0.00	10	58.00	59.00	-10	433	-2.31%
2023/11/29	1	58.20	0	0.00	58.30	1	382	0.26%
2023/11/16	1	53.50	0	0.00	53.90	1	320	0.31%
2023/10/11	0	0.00	2	50.70	50.50	-2	327	-0.61%
2023/09/18	6.5	52.25	0	0.00	52.40	6.5	287	2.27%
2023/09/01	2	51.30	0	0.00	51.10	2	257	0.78%
2023/08/14	8	48.71	0	0.00	48.25	8	226	3.53%
2023/08/07	0	0.00	8	49.28	49.40	-8	236	-3.38%
2023/07/24	0	0.00	1	46.60	46.70	-1	212	-0.47%
2023/07/18	5	44.30	3	44.35	44.95	2	217	0.92%
2023/07/17	10	43.25	0	0.00	44.30	10	218	4.57%
2023/07/12	1	43.20	0	0.00	43.30	1	234	0.43%
2023/04/19	1	44.40	0	0.00	44.50	1	447	0.22%
2023/04/12	0	41.95	0	0.00	42.10	0	482	0.00%
2023/04/06	0	40.70	0	0.00	42.25	0	542	0.00%
2023/03/29	5	40.45	0	0.00	40.05	5	578	0.86%
2023/03/23	3	39.70	0	0.00	39.70	3	587	0.51%
2023/03/17	2	37.90	0	0.00	38.05	2	661	0.30%
2023/03/07	0	0.00	0.1	37.95	38.00	-0.1	793	-0.01%
2023/03/02	0	0.00	0.1	38.00	38.00	-0.1	807	-0.01%
2023/02/16	0	0.00	1	36.45	36.50	-1	860	-0.12%
2023/02/14	0	0.00	10.5	36.48	36.05	-10.5	860	-1.22%
2023/02/13	0	35.40	0	0.00	35.35	0	849	0.00%
2023/02/06	0.1	34.65	0	0.00	34.90	0.1	842	0.02%
2023/01/17	0	35.45	0	0.00	35.30	0	846	0.00%
2022/12/28	2	36.00	0	0.00	35.25	2	812	0.25%
2022/12/12	1	33.80	4	33.60	33.35	-3	795	-0.38%
2022/12/08	0	0.00	3	32.58	32.55	-3	890	-0.34%
2022/12/07	4	32.50	0	0.00	32.45	4	890	0.45%
2022/12/02	0	0.00	5	31.90	32.05	-5	877	-0.57%
2022/11/29	1	31.60	0	0.00	31.60	1	802	0.12%
2022/11/23	1	30.20	0	0.00	30.00	1	764	0.13%
2022/11/22	5	30.30	0	0.00	30.20	5	756	0.66%
2022/11/18	0	0.00	20	29.00	29.35	-20	734	-2.72%
2022/11/11	1	26.05	0	0.00	26.30	1	671	0.15%
2022/11/07	1	25.95	0	0.00	26.00	1	666	0.15%
2022/11/04	2	25.93	0	0.00	25.90	2	667	0.30%
2022/10/31	4	25.95	0	0.00	26.20	4	655	0.61%
2022/10/28	3	25.95	1	26.10	26.20	2	650	0.31%
2022/10/27	9	26.07	0	0.00	26.20	9	651	1.38%
2022/10/26	0	25.95	3	25.70	26.00	-3	644	-0.47%
2022/10/21	0	0.00	0.1	28.50	28.00	-0.1	601	-0.01%
2022/10/11	0	0.00	0.1	29.25	29.25	-0.1	516	-0.02%
2022/10/06	0.2	30.80	0	0.00	31.00	0.2	496	0.03%
2022/09/19	2	32.35	0	0.00	32.30	2	365	0.55%
2022/09/15	7	31.31	1	31.05	31.55	6	246	2.44%
2022/09/12	0	0.00	7	28.03	28.15	-7	126	-5.55%
2022/07/13	1	25.65	0	0.00	25.65	1	159	0.63%
2022/06/06	1	27.40	0.1	27.30	27.40	0.9	269	0.35%
2022/04/25	0	0.00	2	26.65	26.55	-2	245	-0.81%
2022/04/21	2	27.20	0	0.00	27.20	2	244	0.82%
2022/04/14	0	0.00	2	27.10	27.30	-2	235	-0.85%
2022/03/16	0	0.00	3	26.62	26.50	-3	152	-1.96%
2022/03/14	3	26.65	0	0.00	26.75	3	146	2.04%
2022/03/07	0	0.00	6	26.30	26.35	-6	138	-4.34%
2022/01/11	1	25.80	0	0.00	25.80	1	174	0.57%
2021/12/29	0	0.00	5	26.50	26.50	-5	203	-2.46%
2021/12/28	0	0.00	0.6	26.58	26.45	-0.6	219	-0.25%
2021/12/09	0	0.00	1	26.80	26.90	-1	300	-0.33%
2021/12/01	0	0.00	0.2	26.90	26.85	-0.2	298	-0.06%
2021/11/29	1	26.80	0	0.00	26.75	1	302	0.33%
2021/10/27	1	27.20	0	0.00	27.25	1	344	0.29%
2021/10/18	1	27.40	0	0.00	27.35	1	354	0.28%
2021/10/14	0	0.00	0.4	27.60	27.20	-0.4	356	-0.11%
2021/10/06	2	27.25	0	0.00	27.15	2	368	0.54%
2021/09/24	2	30.15	0	0.00	30.10	2	330	0.60%
2021/09/23	2.2	29.39	0	0.00	29.90	2.2	315	0.69%
2021/09/16	0	0.00	1	29.10	29.10	-1	308	-0.32%
2021/09/10	0	0.00	0	29.10	28.95	0	308	0.00%
2021/09/08	0	0.00	0.1	29.20	28.70	-0.1	310	-0.03%
2021/07/26	0	0.00	6	29.05	28.95	-6	432	-1.39%
2021/07/02	1	28.30	0	0.00	28.30	1	575	0.17%
2021/07/01	0	0.00	4	28.33	28.35	-4	580	-0.69%
2021/06/29	0	0.00	5	28.20	28.20	-5	593	-0.84%
2021/06/25	0	0.00	7	28.13	28.00	-7	602	-1.16%
2021/06/07	0	0.00	1	27.90	27.60	-1	712	-0.14%
2021/06/02	1	27.80	0	0.00	27.75	1	730	0.14%
2021/05/18	3	25.97	0	0.00	26.25	3	747	0.40%
2021/05/05	0	0.00	1	29.00	29.20	-1	676	-0.15%
2021/05/04	5	27.84	0	0.00	28.00	5	627	0.80%
2021/04/26	0	0.00	2	28.90	28.95	-2	602	-0.33%
2021/04/21	2	29.30	2	29.30	29.20	0	593	0.00%
2021/03/29	2	29.75	0	0.00	29.90	2	503	0.40%
2021/03/12	1	28.90	0	0.00	28.80	1	502	0.20%
2021/02/19	0	0.00	5	28.60	28.70	-5	579	-0.86%
2021/01/18	5	27.60	1	26.80	27.60	4	581	0.69%
2021/01/12	5	28.96	0	0.00	28.65	5	540	0.93%
2020/12/30	7	29.25	0	0.00	29.20	7	489	1.43%
2020/12/08	3	29.90	0	0.00	29.70	3	486	0.62%
2020/12/07	1	30.70	0	0.00	30.75	1	459	0.22%
2020/11/26	0	0.00	6	29.35	29.35	-6	439	-1.36%
2020/11/24	0	0.00	0.2	29.00	29.10	-0.2	461	-0.05%
2020/11/23	0	0.00	1	28.60	28.70	-1	455	-0.22%
2020/11/19	2	28.00	0	0.00	28.00	2	448	0.45%
2020/11/17	0	0.00	1	28.35	28.05	-1	449	-0.22%
2020/11/12	1	28.00	0	0.00	27.95	1	465	0.21%
2020/10/30	0	0.00	3	27.25	27.35	-3	471	-0.64%
2020/10/13	4	27.75	3	27.85	27.95	1	719	0.14%
2020/09/24	2	27.55	0	0.00	27.55	2	958	0.21%
2020/09/23	2	28.25	0	0.00	28.20	2	966	0.21%
2020/09/17	0	0.00	1	29.00	28.90	-1	1,031	-0.10%
2020/09/16	0	0.00	1	28.55	28.60	-1	1,031	-0.10%
2020/09/15	2	28.55	0	0.00	28.40	2	1,037	0.19%
2020/09/10	1	28.70	0	0.00	28.60	1	1,041	0.10%
2020/09/09	0	0.00	36	28.70	28.90	-36	1,042	-3.45%
2020/09/08	2	29.00	0	0.00	28.90	2	1,044	0.19%
2020/09/04	5	27.52	0	0.00	27.70	5	1,050	0.48%
2020/08/28	0	0.00	1	27.20	27.60	-1	1,107	-0.09%
2020/08/26	36	28.22	0	0.00	28.25	36	1,088	3.31%
2020/08/20	8	27.08	0	0.00	27.25	8	1,100	0.73%
2020/08/13	1	26.95	0	0.00	26.95	1	1,097	0.09%
2020/08/07	1	27.65	0	0.00	27.50	1	1,125	0.09%
2020/08/03	1	27.85	0	0.00	27.80	1	1,216	0.08%
2020/07/28	1	26.90	2	26.60	26.75	-1	1,232	-0.08%
2020/07/27	1	28.25	1	28.50	27.85	0	1,224	0.00%
2020/07/21	2	30.28	0	0.00	30.00	2	1,128	0.18%
2020/07/13	4	33.30	3	33.40	33.30	1	975	0.10%
2020/07/10	2	34.28	1	34.10	34.10	1	940	0.11%
2020/07/09	0	0.00	1	34.90	34.70	-1	914	-0.11%
2020/07/07	4	33.70	25	33.65	34.00	-21	863	-2.43%
2020/07/03	0	0.00	33	32.40	32.60	-33	817	-4.04%
2020/07/02	0	0.00	2	32.68	32.45	-2	793	-0.25%
2020/07/01	0	0.00	1	32.50	32.45	-1	777	-0.13%
2020/06/24	1	31.10	1	31.50	31.10	0	750	0.00%
2020/06/15	2	29.85	0	0.00	29.50	2	716	0.28%
2020/06/11	12	30.16	0	0.00	29.65	12	709	1.69%
2020/06/09	2	30.88	0	0.00	31.00	2	704	0.28%
2020/06/08	0	0.00	4	30.33	30.55	-4	699	-0.57%
2020/06/04	1	29.85	1	29.85	29.85	0	675	0.00%
2020/05/28	1	29.95	0	0.00	29.80	1	632	0.16%
2020/05/27	3	30.07	0	0.00	30.15	3	631	0.47%
2020/05/26	0	0.00	1	30.20	30.15	-1	624	-0.16%
2020/05/25	2	29.80	1	30.00	29.90	1	609	0.16%
2020/05/21	1	29.75	0	0.00	29.85	1	606	0.16%
2020/05/20	6	29.40	0	0.00	30.00	6	598	1.00%
2020/05/19	10	29.45	0	0.00	29.60	10	590	1.69%
2020/05/18	1	29.80	0	0.00	29.45	1	582	0.17%
2020/05/11	1	31.50	0	0.00	31.50	1	483	0.21%
2020/05/07	1	31.70	2	32.60	32.00	-1	447	-0.22%
2020/05/05	1	29.85	0	0.00	29.70	1	413	0.24%
2020/04/30	0	0.00	1	29.55	29.90	-1	418	-0.24%
2020/04/27	1	28.15	0	0.00	28.60	1	442	0.23%
2020/03/31	0	0.00	4	25.45	25.75	-4	417	-0.96%
2020/03/30	0	0.00	6	24.45	24.25	-6	410	-1.46%
2020/01/07	0	0.00	1	32.10	32.10	-1	385	-0.26%
2019/12/25	0	0.00	1	32.90	32.85	-1	389	-0.26%
2019/12/13	0	0.00	2	30.85	31.30	-2	398	-0.50%
2019/12/12	1	31.95	0	0.00	30.30	1	396	0.25%
2019/12/05	0	0.00	1	33.35	33.35	-1	354	-0.28%
2019/12/02	0	0.00	1	32.85	32.80	-1	372	-0.27%
2019/11/18	0	0.00	1	33.20	33.30	-1	488	-0.20%
2019/11/14	0	0.00	1	32.25	32.95	-1	515	-0.19%
2019/11/12	0	0.00	1	31.00	31.25	-1	523	-0.19%
2019/10/29	4	29.96	0	0.00	29.80	4	526	0.76%
2019/10/22	3	30.03	1	30.20	30.00	2	513	0.39%
2019/10/14	1	27.60	8	27.54	27.50	-7	495	-1.41%
2019/09/06	46	26.52	3	26.55	26.50	43	519	8.27%
2019/08/27	1	26.50	1	26.90	26.95	0	477	0.00%
2019/08/07	0	0.00	6	22.35	22.35	-6	422	-1.42%
2019/07/24	0	0.00	1	22.55	22.55	-1	434	-0.23%
2019/07/08	1	22.70	0	0.00	22.85	1	372	0.27%
2019/06/18	1	21.90	1	21.90	21.90	0	350	0.00%
2019/06/06	0	0.00	1	21.75	22.20	-1	379	-0.26%
2019/06/05	0	0.00	1	22.55	22.30	-1	373	-0.27%
2019/06/04	1	22.65	0	0.00	22.65	1	360	0.28%
2019/05/30	1	22.55	1	22.90	22.95	0	333	0.00%
2019/04/09	1	19.25	0	0.00	19.25	1	321	0.31%
2019/03/14	2	17.95	2	18.15	17.90	0	295	0.00%
2018/05/14	0	0.00	200	15.55	15.60	-200	506	-39.46%	大賣/鉅額交易
2018/05/02	200	16.47	0	0.00	16.30	200	429	46.55%	大買/鉅額交易
2018/04/30	0	0.00	9	14.50	15.45	-9	335	-2.68%
2018/04/24	0	0.00	1	14.25	14.10	-1	237	-0.42%
2018/04/12	0	0.00	1	13.15	13.15	-1	211	-0.47%
2018/03/22	0	13.20	0	0.00	13.15	0	190	0.00%
2018/03/20	0	13.40	1	13.20	13.30	-1	181	-0.54%
2018/03/15	0	0.00	1	13.00	13.10	-1	159	-0.63%
2018/03/14	10	13.00	2	12.98	13.05	8	153	5.22%
2018/03/07	1	13.85	0	0.00	14.00	1	117	0.85%
2018/02/26	1	14.80	0	0.00	14.90	1	102	0.97%