新潤 (6186)-永豐金-敦北券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股▲2.29%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	80.20	0	0.00	81.60	0	957	0.00%
2024/04/25	0	81.00	0	80.80	79.70	0	946	0.00%
2024/04/24	1	80.61	0	80.90	79.80	1	938	0.11%
2024/04/23	3	79.83	0	0.00	80.50	3	934	0.32%
2024/04/22	1.1	82.88	2	80.15	78.00	-0.9	915	-0.10%
2024/04/19	2	77.21	0	0.00	79.00	2	865	0.23%
2024/04/18	0.1	77.65	0	0.00	77.50	0.1	831	0.01%
2024/04/17	0.1	75.24	0	0.00	75.60	0.1	812	0.01%
2024/04/16	4	69.93	0	0.00	70.10	4	767	0.52%
2024/04/15	1.1	68.55	0	0.00	68.00	1.1	713	0.15%
2024/04/11	2	70.46	0	0.00	69.80	2	694	0.29%
2024/04/10	1	71.00	1	70.90	71.00	0	683	0.00%
2024/04/09	1.1	70.81	0	0.00	71.10	1.1	679	0.16%
2024/04/08	6.1	70.69	0	0.00	70.80	6.1	673	0.90%
2024/04/03	0.1	67.14	0	0.00	68.20	0.1	657	0.01%
2024/04/02	8.6	66.49	1	66.70	66.80	7.6	644	1.18%
2024/04/01	0	66.05	1	66.00	66.30	-1	635	-0.15%
2024/03/29	0.1	64.78	0	0.00	64.80	0.1	622	0.01%
2024/03/28	1	63.12	0	0.00	63.60	1	617	0.17%
2024/03/27	0.1	63.01	0	0.00	63.10	0.1	615	0.01%
2024/03/26	2	61.85	0	0.00	62.00	2	600	0.33%
2024/03/25	0	62.45	0	0.00	62.10	0	598	0.00%
2024/03/22	0.1	62.37	0	0.00	62.10	0.1	593	0.01%
2024/03/21	0.6	61.46	1	61.90	62.40	-0.4	582	-0.08%
2024/03/20	0.1	60.79	0	0.00	61.20	0.1	568	0.01%
2024/03/19	1	60.51	0	0.00	60.90	1	555	0.19%
2024/03/18	1.1	59.01	6	58.80	59.40	-4.9	540	-0.91%
2024/03/15	1	59.00	0	0.00	59.30	1	527	0.19%
2024/03/14	5	58.98	0	0.00	59.30	5	519	0.97%
2024/03/13	0	57.70	0	0.00	57.60	0	500	0.00%
2024/03/12	2	56.50	1	56.80	56.80	1	504	0.20%
2024/03/11	1	55.20	0	0.00	56.10	1	506	0.20%
2024/03/08	1	56.10	1	55.50	55.60	0	505	0.00%
2024/03/07	0	0.00	1	56.30	56.30	-1	501	-0.20%
2024/03/06	1	56.30	0	0.00	56.50	1	512	0.20%
2024/03/04	1.1	56.79	1	56.60	56.30	0.1	520	0.01%
2024/03/01	3	56.37	0.2	56.10	56.40	2.8	523	0.54%
2024/02/29	1	55.60	0	0.00	55.70	1	530	0.19%
2024/02/26	0	0.00	0.3	55.14	55.50	-0.3	525	-0.05%
2024/02/23	0.1	56.30	0	0.00	55.70	0.1	506	0.01%
2024/02/22	3	57.13	0	0.00	57.10	3	485	0.62%
2024/02/21	1	58.40	1	58.40	58.40	0	457	0.00%
2024/02/20	0	0.00	3	57.70	58.60	-3	461	-0.65%
2024/02/19	1	57.70	0	0.00	57.50	1	476	0.21%
2024/02/16	2	57.91	0.4	58.20	57.90	1.6	474	0.34%
2024/02/02	1	58.50	0	0.00	58.70	1	470	0.21%
2024/01/31	2	58.30	0	0.00	58.30	2	473	0.42%
2024/01/30	2	58.70	0	0.00	58.50	2	471	0.42%
2024/01/25	1	58.70	0	0.00	58.70	1	462	0.22%
2024/01/17	2	58.50	0	0.00	59.00	2	457	0.44%
2024/01/11	0.4	59.80	0	0.00	60.20	0.4	440	0.09%
2024/01/09	0	0.00	0.1	59.90	59.90	-0.1	439	-0.01%
2024/01/05	0.2	59.50	1	59.20	59.50	-0.8	432	-0.19%
2024/01/03	0.2	59.10	1	59.80	59.70	-0.8	429	-0.19%
2023/12/29	0	0.00	1.2	59.69	59.40	-1.2	428	-0.28%
2023/12/26	0	58.00	0.1	58.40	58.40	0	426	0.00%
2023/12/22	0	0.00	0	57.90	57.20	0	432	0.00%
2023/12/21	0	57.80	1	57.50	57.50	-1	436	-0.23%
2023/12/18	0.1	58.38	0	0.00	58.00	0.1	435	0.01%
2023/12/13	0.2	58.50	0	0.00	59.00	0.2	433	0.03%
2023/12/11	1	57.90	0	0.00	58.20	1	427	0.23%
2023/12/08	0	0.00	0.7	58.60	58.50	-0.7	420	-0.16%
2023/12/04	0	0.00	1	59.80	59.70	-1	385	-0.26%
2023/11/28	0.2	58.78	0	0.00	58.50	0.2	378	0.04%
2023/11/27	1	57.10	2	57.15	57.10	-1	364	-0.27%
2023/11/07	0	50.40	0	0.00	50.60	0	290	0.00%
2023/11/01	0	0.00	1	49.20	49.60	-1	296	-0.34%
2023/10/17	0.3	50.60	0	0.00	50.50	0.3	320	0.08%
2023/10/05	0	0.00	0	51.00	50.10	0	319	0.00%
2023/10/03	0.5	50.50	0	0.00	50.00	0.5	316	0.16%
2023/10/02	0	50.60	0	0.00	50.70	0	314	0.00%
2023/09/26	0	0.00	1	50.30	50.50	-1	303	-0.33%
2023/09/22	0	52.10	0	0.00	52.00	0	295	0.00%
2023/09/01	1	51.00	0	0.00	51.10	1	257	0.39%
2023/08/25	0	0.00	0.3	48.18	48.05	-0.3	245	-0.13%
2023/08/24	2	47.70	0	0.00	47.65	2	242	0.83%
2023/08/22	0	48.05	0	0.00	47.85	0	241	0.00%
2023/08/16	0	48.75	0	0.00	48.70	0	231	0.00%
2023/08/14	0	48.40	1	48.50	48.25	-1	226	-0.44%
2023/08/11	0	49.10	1	49.15	49.15	-1	221	-0.45%
2023/08/10	0	49.20	0	0.00	49.20	0	223	0.00%
2023/08/09	0	49.35	0	0.00	49.45	0	230	0.00%
2023/08/02	0	48.20	0	48.40	48.40	0	226	0.00%
2023/07/31	0	47.05	0	0.00	46.95	0	220	0.00%
2023/07/27	0	46.80	0	0.00	46.80	0	216	0.00%
2023/07/24	0	0.00	0.2	46.65	46.70	-0.2	212	-0.07%
2023/07/19	0.1	45.10	0	0.00	45.20	0.1	214	0.02%
2023/07/18	0.1	44.95	0	0.00	44.95	0.1	217	0.05%
2023/07/17	0.1	44.00	0	0.00	44.30	0.1	218	0.05%
2023/07/05	0	43.20	2	43.08	43.10	-2	244	-0.82%
2023/06/14	1	43.10	0	0.00	43.15	1	301	0.33%
2023/05/15	1	43.10	0	0.00	43.30	1	359	0.28%
2023/05/09	1	44.60	0	0.00	44.35	1	352	0.28%
2023/05/05	1	45.20	0	0.00	44.80	1	362	0.28%
2023/04/25	0	0.00	1	43.65	43.55	-1	387	-0.26%
2023/04/20	0	0.00	1	44.40	44.00	-1	443	-0.23%
2023/04/13	0	0.00	1	42.05	42.20	-1	469	-0.21%
2023/04/12	0	42.22	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.40	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.40	0	0.00	42.25	0	507	0.00%
2023/04/06	0	42.20	1	42.35	42.25	-1	542	-0.18%
2023/03/31	1	40.10	0	0.00	40.70	1	562	0.18%
2023/03/30	3	40.23	0	0.00	39.95	3	572	0.52%
2023/03/29	1	40.05	0	0.00	40.05	1	578	0.17%
2023/03/23	0	0.00	2.1	39.65	39.70	-2.1	587	-0.35%
2023/03/20	0	0.00	0.2	38.10	38.50	-0.2	615	-0.02%
2023/03/17	0	0.00	0.4	37.95	38.05	-0.4	661	-0.06%
2023/03/09	1	37.75	2	37.83	37.90	-1	742	-0.13%
2023/02/24	0.2	38.15	0	0.00	37.80	0.2	826	0.02%
2023/02/23	0.2	38.50	2	37.93	38.05	-1.8	832	-0.22%
2023/02/21	0	0.00	0.5	36.57	36.50	-0.5	837	-0.06%
2023/02/15	1	36.00	0	0.00	36.20	1	863	0.12%
2023/02/14	0	0.00	4	36.15	36.05	-4	860	-0.46%
2023/02/10	0	0.00	0	35.00	35.00	0	848	0.00%
2023/02/08	0	35.15	0	0.00	35.00	0	846	0.00%
2023/02/01	1	34.60	0	0.00	34.60	1	839	0.12%
2023/01/16	0.4	35.35	6.9	35.23	35.50	-6.5	861	-0.75%
2023/01/13	0	0.00	0.1	34.90	34.75	-0.1	867	-0.02%
2023/01/12	0.1	35.20	1	35.05	34.95	-0.9	872	-0.10%
2023/01/11	1	34.90	0	0.00	34.90	1	877	0.11%
2023/01/03	1	35.75	0	0.00	35.60	1	831	0.12%
2022/12/27	0	0.00	1	35.70	35.40	-1	795	-0.13%
2022/12/23	1	33.75	1	33.80	34.10	0	761	0.00%
2022/12/20	1	32.05	1	31.95	31.95	0	725	0.00%
2022/12/16	1	33.30	0	0.00	33.00	1	734	0.14%
2022/12/13	1	33.00	0	0.00	32.90	1	770	0.13%
2022/12/09	0	0.00	1	33.45	34.10	-1	850	-0.12%
2022/12/08	0	0.00	1.2	32.75	32.55	-1.2	890	-0.14%
2022/12/06	1	32.10	0	0.00	32.10	1	887	0.11%
2022/11/30	0	0.00	1	32.65	32.55	-1	836	-0.12%
2022/11/29	0	0.00	1	31.50	31.60	-1	802	-0.12%
2022/11/24	1	29.80	0	0.00	29.80	1	772	0.13%
2022/11/22	0	0.00	1	30.35	30.20	-1	756	-0.13%
2022/11/16	1	28.35	0	0.00	28.40	1	710	0.14%
2022/11/14	0	0.00	1.2	26.97	27.80	-1.2	683	-0.18%
2022/11/11	0	0.00	1	26.35	26.30	-1	671	-0.15%
2022/10/25	0	0.00	1.3	25.50	25.85	-1.3	635	-0.20%
2022/10/24	0.3	28.80	0	0.00	28.30	0.3	619	0.05%
2022/10/20	2.2	28.29	0	0.00	28.10	2.2	591	0.37%
2022/10/19	1	29.45	0	0.00	28.80	1	576	0.17%
2022/09/27	0	0.00	0.5	30.88	30.90	-0.5	445	-0.10%
2022/09/21	0	0.00	2	31.95	32.05	-2	404	-0.49%
2022/09/19	2	32.35	5.2	32.00	32.30	-3.2	365	-0.88%
2022/09/15	1	30.85	16	31.13	31.55	-15	246	-6.10%
2022/09/12	0	0.00	1	27.80	28.15	-1	126	-0.79%
2022/09/05	0	0.00	1	27.50	27.45	-1	116	-0.86%
2022/08/26	1	27.20	0	0.00	27.20	1	113	0.88%
2022/08/25	1	27.00	0	0.00	27.05	1	111	0.90%
2022/08/24	1	27.00	0	0.00	27.05	1	111	0.90%
2022/08/16	1	26.90	0	0.00	27.10	1	112	0.89%
2022/08/15	1	27.00	0	0.00	27.05	1	111	0.90%
2022/08/11	1	26.50	0	0.00	26.60	1	112	0.89%
2022/08/09	1	26.50	0	0.00	26.45	1	121	0.82%
2022/08/05	1	26.40	0	0.00	26.35	1	123	0.81%
2022/08/02	1	26.45	0	0.00	26.55	1	136	0.73%
2022/07/12	0	26.00	0	0.00	25.60	0	161	0.00%
2022/06/27	1	26.90	0	0.00	26.70	1	216	0.46%
2022/06/13	1	27.15	0	0.00	27.15	1	255	0.39%
2022/05/16	0.1	26.75	0	0.00	26.80	0.1	267	0.05%
2022/05/12	0.3	26.70	0	0.00	26.60	0.3	266	0.12%
2022/05/10	0	0.00	0	26.00	26.05	0	249	-0.02%
2022/05/09	1	26.00	0	0.00	26.00	1	249	0.40%
2022/05/05	1	26.35	0	0.00	26.60	1	248	0.40%
2022/04/26	0	26.40	1	26.30	26.15	-1	246	-0.41%
2022/04/22	0	0.00	0.6	27.10	27.10	-0.6	244	-0.26%
2022/04/20	0	0.00	4	27.25	27.15	-4	242	-1.65%
2022/04/15	0	0.00	5	27.28	27.30	-5	236	-2.11%
2022/04/14	0	0.00	4	27.11	27.30	-4	235	-1.70%
2022/04/01	0	0.00	0.2	26.90	27.00	-0.2	188	-0.08%
2022/03/25	1	26.50	0	0.00	26.50	1	150	0.67%
2022/03/07	0	26.30	0	0.00	26.35	0	138	0.02%
2022/03/04	0.3	26.20	0	0.00	26.25	0.3	134	0.20%
2022/02/25	0.1	26.10	0	0.00	26.25	0.1	145	0.06%
2022/02/22	0.4	26.20	0	0.00	26.15	0.4	147	0.27%
2021/12/30	0	0.00	0.1	26.55	26.50	-0.1	190	-0.03%
2021/12/06	1	26.60	0	0.00	26.65	1	297	0.34%
2021/12/01	1	26.85	0	0.00	26.85	1	298	0.34%
2021/11/12	0.1	27.40	0	0.00	27.40	0.1	307	0.02%
2021/10/28	0.7	27.25	0	0.00	27.40	0.7	342	0.20%
2021/10/18	2	27.35	0	0.00	27.35	2	354	0.56%
2021/10/06	1	27.25	0	0.00	27.15	1	368	0.27%
2021/10/04	1	29.70	0	0.00	29.60	1	367	0.27%
2021/10/01	0	0.00	2	29.95	29.75	-2	360	-0.55%
2021/09/29	5	30.24	0	0.00	30.15	5	348	1.43%
2021/09/28	0	0.00	3	30.35	30.45	-3	344	-0.87%
2021/09/24	3	30.45	0	0.00	30.10	3	330	0.91%
2021/09/15	1	29.00	0	0.00	29.05	1	306	0.33%
2021/09/13	1	28.90	0	0.00	29.00	1	306	0.33%
2021/08/25	1	28.30	0	0.00	28.35	1	287	0.35%
2021/08/04	0	0.00	0.4	29.40	29.45	-0.4	332	-0.12%
2021/08/02	0	0.00	2	29.00	29.00	-2	332	-0.60%
2021/07/27	1	29.00	0	0.00	29.00	1	414	0.24%
2021/07/26	1	29.00	0	0.00	28.95	1	432	0.23%
2021/07/12	1	28.50	0	0.00	28.60	1	560	0.18%
2021/07/08	0.1	28.50	0	0.00	28.65	0.1	549	0.01%
2021/05/12	1	27.05	0	0.00	27.50	1	713	0.14%
2021/05/06	0	0.00	7	28.89	28.95	-7	687	-1.02%
2021/05/05	1	29.55	0	0.00	29.20	1	676	0.15%
2021/05/03	1	28.60	0	0.00	28.45	1	614	0.16%
2021/04/29	1	28.75	2	28.85	28.80	-1	600	-0.17%
2021/04/27	0	0.00	3	28.88	28.90	-3	603	-0.50%
2021/04/23	1.2	28.82	0	0.00	28.85	1.2	603	0.20%
2021/04/22	2.2	29.01	4	29.16	29.00	-1.8	609	-0.30%
2021/04/21	1	29.20	4	29.33	29.20	-3	593	-0.51%
2021/04/20	6	29.22	0	0.00	29.40	6	579	1.04%
2021/04/19	0	0.00	1	30.60	30.65	-1	544	-0.18%
2021/04/16	0	0.00	1	29.90	30.10	-1	537	-0.19%
2021/04/14	0	0.00	2	29.70	29.70	-2	537	-0.37%
2021/04/12	3	29.55	0	0.00	29.70	3	534	0.56%
2021/04/09	3	29.45	0	0.00	29.40	3	526	0.57%
2021/04/08	1	29.30	0	0.00	29.40	1	522	0.19%
2021/04/07	0	0.00	1	29.35	29.40	-1	522	-0.19%
2021/04/06	2	29.33	0	0.00	29.30	2	519	0.38%
2021/03/30	0	0.00	0.2	29.90	29.80	-0.2	506	-0.03%
2021/03/29	0	0.00	2	29.75	29.90	-2	503	-0.40%
2021/03/26	3	29.57	0	0.00	29.45	3	495	0.61%
2021/03/25	6	29.27	0	0.00	29.65	6	493	1.22%
2021/03/24	2	29.10	0	0.00	29.10	2	477	0.42%
2021/03/22	1	29.15	0	0.00	29.10	1	469	0.21%
2021/03/19	1	28.95	0	0.00	29.05	1	463	0.22%
2021/03/18	3	29.15	0	0.00	29.05	3	461	0.65%
2021/03/17	1	29.05	0	0.00	29.05	1	460	0.22%
2021/02/26	1	28.60	1	28.90	28.85	0	557	0.00%
2021/02/24	3	28.80	0	0.00	28.75	3	579	0.52%
2021/02/19	0	0.00	1	28.70	28.70	-1	579	-0.17%
2021/02/18	0	0.00	1	28.00	28.20	-1	579	-0.17%
2021/02/17	0	0.00	2	27.45	27.60	-2	583	-0.34%
2021/02/02	1	27.55	0	0.00	27.65	1	609	0.16%
2021/01/26	0	0.00	1	27.65	28.00	-1	603	-0.17%
2021/01/25	1	27.45	0	0.00	27.60	1	604	0.17%
2021/01/20	2	27.15	0	0.00	28.00	2	597	0.33%
2021/01/19	1	27.95	0	0.00	27.80	1	582	0.17%
2021/01/18	2	27.20	1	26.80	27.60	1	581	0.17%
2021/01/15	3	27.83	0	0.00	27.60	3	570	0.53%
2021/01/14	1	28.20	0	0.00	28.25	1	555	0.18%
2021/01/08	0.2	29.75	0	0.00	29.70	0.2	518	0.03%
2021/01/07	1	29.75	0	0.00	29.75	1	513	0.19%
2020/12/23	0	0.00	1	29.60	29.55	-1	478	-0.21%
2020/12/22	1	29.65	0	0.00	29.35	1	485	0.21%
2020/12/18	1	30.05	0	0.00	29.95	1	489	0.20%
2020/12/10	0	0.00	1	29.75	29.90	-1	503	-0.20%
2020/12/09	2	29.35	4.5	28.91	29.50	-2.5	502	-0.49%
2020/12/08	1	30.15	0.6	29.95	29.70	0.4	486	0.08%
2020/12/07	1	30.70	0	0.00	30.75	1	459	0.22%
2020/12/04	0.1	30.85	0	0.00	30.95	0.1	457	0.02%
2020/12/03	0	0.00	1	30.65	30.60	-1	474	-0.21%
2020/12/01	1	30.00	1	30.45	30.50	0	477	0.00%
2020/11/30	5	30.30	1	30.40	30.40	4	472	0.85%
2020/11/27	0	0.00	1	30.20	30.35	-1	462	-0.22%
2020/11/25	2	29.30	0	0.00	29.30	2	444	0.45%
2020/11/20	0	0.00	1	28.15	28.15	-1	446	-0.22%
2020/11/06	1	27.25	0	0.00	27.20	1	453	0.22%
2020/10/28	1	27.50	0.1	27.70	27.45	0.9	478	0.19%
2020/10/26	0	0.00	0.4	28.00	27.75	-0.4	488	-0.08%
2020/10/14	0	0.00	8	27.95	27.95	-8	673	-1.19%
2020/10/06	0	0.00	1	28.25	28.25	-1	802	-0.12%
2020/09/08	0	0.00	2	28.80	28.90	-2	1,044	-0.19%
2020/09/07	0	0.00	1	28.00	28.05	-1	1,028	-0.10%
2020/09/04	0	0.00	1	27.65	27.70	-1	1,050	-0.10%
2020/09/03	0	0.00	1	27.75	27.70	-1	1,061	-0.09%
2020/09/02	0	0.00	1	27.70	27.60	-1	1,080	-0.09%
2020/09/01	1	27.60	0	0.00	27.60	1	1,090	0.09%
2020/08/31	0	0.00	2	27.55	27.70	-2	1,100	-0.18%
2020/08/28	0	0.00	1	27.70	27.60	-1	1,107	-0.09%
2020/08/26	1	28.25	0	0.00	28.25	1	1,088	0.09%
2020/08/20	0	0.00	1	27.25	27.25	-1	1,100	-0.09%
2020/08/19	3	28.05	0	0.00	28.10	3	1,104	0.27%
2020/08/11	1	27.00	0	0.00	27.00	1	1,104	0.09%
2020/08/10	1	27.60	0	0.00	27.45	1	1,118	0.09%
2020/07/29	1	27.85	0	0.00	27.85	1	1,237	0.08%
2020/07/27	2	28.20	1	29.30	27.85	1	1,224	0.08%
2020/07/24	4	29.98	0	0.00	29.70	4	1,199	0.33%
2020/07/23	3	30.97	0	0.00	31.55	3	1,166	0.26%
2020/07/21	2	30.35	0	0.00	30.00	2	1,128	0.18%
2020/07/13	0	0.00	1	33.45	33.30	-1	975	-0.10%
2020/07/10	1	33.65	1	34.15	34.10	0	940	0.00%
2020/07/09	0	0.00	1	34.70	34.70	-1	914	-0.11%
2020/07/06	1	33.00	1	33.00	33.10	0	837	0.00%
2020/07/03	1	32.40	0	0.00	32.60	1	817	0.12%
2020/07/02	0	0.00	1	32.70	32.45	-1	793	-0.13%
2020/06/19	0	0.00	2	30.48	30.55	-2	727	-0.27%
2020/06/18	2	30.28	0	0.00	30.30	2	718	0.28%
2020/06/17	0	0.00	1	30.10	30.10	-1	712	-0.14%
2020/06/16	0	0.00	1	29.90	30.00	-1	714	-0.14%
2020/06/15	2	29.73	0	0.00	29.50	2	716	0.28%
2020/06/12	0	0.00	1	28.80	29.45	-1	709	-0.14%
2020/05/20	0	0.00	1	29.50	30.00	-1	598	-0.17%
2020/05/14	1	30.00	1	30.50	30.00	0	557	0.00%
2020/05/13	2	30.20	1	29.60	30.30	1	545	0.18%
2020/05/12	3	31.30	0	0.00	31.00	3	517	0.58%
2020/05/07	7	31.69	0	0.00	32.00	7	447	1.56%
2020/04/29	0	0.00	1	29.60	29.40	-1	426	-0.23%
2020/04/27	0	0.00	1	28.70	28.60	-1	442	-0.23%
2020/04/23	1	27.85	0	0.00	27.90	1	444	0.23%
2020/04/22	0	0.00	1	27.85	27.70	-1	444	-0.23%
2020/04/21	1	27.50	0	0.00	27.20	1	440	0.23%
2020/04/20	1	28.40	0	0.00	28.25	1	435	0.23%
2019/11/28	0	0.00	0.7	32.50	32.55	-0.7	388	-0.18%
2019/11/25	0	0.00	0.3	33.70	33.90	-0.3	424	-0.08%
2019/11/14	1	32.75	1	32.85	32.95	0	515	0.00%
2019/11/13	1	32.80	1	32.45	32.05	0	524	0.00%
2019/10/22	2	30.03	2	30.10	30.00	0	513	0.00%
2019/09/05	0	0.00	6	26.70	26.45	-6	525	-1.14%