新潤 (6186)-永豐金-中盛券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
82.3
漲跌
▼0.3
漲幅
-0.36%
成交量
996張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	2	50.10	0	0.00	50.10	2	312	0.64%
2023/10/20	8	49.98	0	0.00	50.60	8	321	2.49%
2023/10/19	2	50.15	0	0.00	50.30	2	318	0.63%
2023/10/18	0	0.00	0.2	50.50	50.40	-0.2	320	-0.06%
2023/10/16	10	50.60	0	0.00	50.80	10	318	3.14%
2023/10/06	4	50.35	0	0.00	50.90	4	324	1.23%
2023/10/04	1	49.70	0	0.00	50.00	1	319	0.31%
2023/10/02	1	50.50	0	0.00	50.70	1	314	0.32%
2023/09/26	0	0.00	2	50.20	50.50	-2	303	-0.66%
2023/09/25	8	51.68	0	0.00	51.70	8	299	2.67%
2023/09/22	0.2	51.80	0	0.00	52.00	0.2	295	0.05%
2023/09/21	2	51.50	0	0.00	51.90	2	294	0.68%
2023/09/14	3	51.07	0	0.00	51.30	3	282	1.06%
2023/09/11	1	50.90	0	0.00	51.10	1	287	0.35%
2023/09/08	1	51.50	0	0.00	51.60	1	287	0.35%
2023/09/07	11	51.55	9	51.40	52.00	2	289	0.69%
2023/09/05	2	52.45	1	52.70	52.40	1	284	0.35%
2023/09/04	0	53.20	9	52.54	53.10	-9	278	-3.23%
2023/09/01	0	0.00	4	50.98	51.10	-4	257	-1.55%
2023/08/31	0	0.00	0	49.00	49.45	0	245	0.00%
2023/08/30	0	0.00	1	48.65	48.85	-1	246	-0.41%
2023/08/25	0	0.00	1	47.95	48.05	-1	245	-0.41%
2023/08/24	1	47.65	0	0.00	47.65	1	242	0.41%
2023/08/23	3	47.75	0	0.00	47.75	3	238	1.26%
2023/08/21	10	48.90	16	48.75	48.50	-6	236	-2.54%
2023/08/18	0	48.65	0	0.00	48.85	0	232	0.02%
2023/08/15	0	0.00	0.1	48.50	49.00	-0.1	228	-0.02%
2023/08/10	4	49.10	6	49.18	49.20	-2	223	-0.89%
2023/08/08	2	49.33	0	0.00	49.70	2	231	0.86%
2023/08/04	1	49.80	0	0.00	49.65	1	233	0.43%
2023/08/02	1	48.10	0	0.00	48.40	1	226	0.44%
2023/07/27	1	46.60	0	0.00	46.80	1	216	0.46%
2023/07/20	1	45.50	0	0.00	45.70	1	213	0.47%
2023/07/18	6	44.73	0	0.00	44.95	6	217	2.76%
2023/07/17	1	43.45	2	44.00	44.30	-1	218	-0.46%
2023/07/13	0	0.00	0	43.20	43.20	0	232	0.00%
2023/07/05	2	42.95	2	42.95	43.10	0	244	0.00%
2023/06/15	1	42.90	0	0.00	43.00	1	301	0.33%
2023/06/09	1	42.55	0	0.00	42.55	1	302	0.33%
2023/06/02	2	42.70	0	0.00	42.60	2	307	0.65%
2023/05/31	0	42.40	0	0.00	42.50	0	314	0.00%
2023/05/29	0	0.00	0	42.20	42.45	0	318	0.00%
2023/05/26	1	42.35	0	0.00	42.35	1	322	0.31%
2023/05/24	0	0.00	0.2	43.20	43.10	-0.2	336	-0.04%
2023/05/22	1	42.40	1	42.70	42.60	0	341	0.00%
2023/05/19	1	42.90	0	0.00	42.85	1	344	0.29%
2023/05/16	0	43.30	0	0.00	43.40	0	360	0.00%
2023/05/15	2	42.98	0	0.00	43.30	2	359	0.56%
2023/05/11	2	43.60	0	0.00	43.30	2	351	0.57%
2023/05/08	0	0.00	1	45.00	44.80	-1	355	-0.28%
2023/04/26	0	0.00	6	43.00	43.30	-6	381	-1.57%
2023/04/25	0	43.60	8	43.80	43.55	-8	387	-2.06%
2023/04/21	1	43.75	2	43.80	44.00	-1	432	-0.23%
2023/04/20	1	44.00	0	0.00	44.00	1	443	0.23%
2023/04/18	6	42.20	0	0.00	42.20	6	451	1.33%
2023/04/13	0	0.00	0	42.05	42.20	0	469	0.00%
2023/04/12	0.1	42.00	36	42.01	42.10	-35.9	482	-7.44%
2023/04/11	0	0.00	3	42.25	41.90	-3	486	-0.62%
2023/04/10	0	42.32	30	42.31	42.25	-30	507	-5.91%
2023/04/07	0	42.06	0	0.00	42.05	0	536	0.00%
2023/04/06	0	41.48	1	42.35	42.25	-1	542	-0.18%
2023/03/31	1	40.00	0	0.00	40.70	1	562	0.18%
2023/03/30	1	40.00	0.1	39.95	39.95	1	572	0.17%
2023/03/29	1	40.05	0	0.00	40.05	1	578	0.17%
2023/03/28	0	40.86	0	0.00	40.45	0	591	0.00%
2023/03/27	0	0.00	2	40.00	40.40	-2	587	-0.34%
2023/03/22	0	39.50	0	0.00	39.70	0	587	0.00%
2023/03/17	0	38.05	0	0.00	38.05	0	661	0.00%
2023/03/16	0	0.00	2	37.75	37.85	-2	682	-0.29%
2023/03/15	0	0.00	1	37.70	37.95	-1	689	-0.15%
2023/03/14	0	0.00	2	37.50	37.60	-2	698	-0.29%
2023/03/13	0	0.00	0.1	37.60	37.75	-0.1	707	-0.01%
2023/03/09	0	37.55	0	0.00	37.90	0	742	0.00%
2023/03/06	0	37.85	0	0.00	37.90	0	804	0.00%
2023/03/01	0	37.95	1	38.00	38.00	-1	816	-0.12%
2023/02/20	0	37.20	0	0.00	36.95	0	843	0.00%
2023/02/17	11	36.85	0	0.00	37.00	11	856	1.28%
2023/02/16	0	0.00	1	36.45	36.50	-1	860	-0.12%
2023/02/07	0	34.80	0	0.00	34.90	0	842	0.00%
2023/02/03	11	34.16	0	0.00	34.15	11	843	1.31%
2023/02/02	0	34.30	0	0.00	34.45	0	838	0.00%
2023/01/31	3	34.67	0	0.00	34.80	3	837	0.36%
2023/01/17	3	35.38	0	0.00	35.30	3	846	0.35%
2023/01/13	1	34.65	0	0.00	34.75	1	867	0.12%
2023/01/11	17	35.35	23	34.93	34.90	-6	877	-0.68%
2023/01/10	0	0.00	2	36.50	36.50	-2	834	-0.24%
2023/01/09	0	35.90	0	0.00	36.20	0	831	0.00%
2023/01/06	0	0.00	0	36.25	36.25	0	830	0.00%
2023/01/05	0	0.00	1	36.60	36.25	-1	825	-0.12%
2023/01/04	0	0.00	1	36.35	35.95	-1	822	-0.12%
2023/01/03	2	36.67	0	0.00	35.60	2	831	0.24%
2022/12/30	3	36.93	3	36.25	36.80	0	819	0.00%
2022/12/29	1	35.90	0	0.00	35.90	1	813	0.12%
2022/12/28	5	35.35	1	35.95	35.25	4	812	0.49%
2022/12/27	14	35.47	0	0.00	35.40	14	795	1.76%
2022/12/26	7	34.12	1	34.20	34.25	6	768	0.78%
2022/12/23	0	0.00	1	34.00	34.10	-1	761	-0.13%
2022/12/21	0	32.50	1	32.40	32.20	-1	728	-0.14%
2022/12/20	12	32.45	0	0.00	31.95	12	725	1.65%
2022/12/19	0.2	32.30	0	0.00	32.65	0.2	725	0.03%
2022/12/16	2	33.00	0	0.00	33.00	2	734	0.27%
2022/12/15	6	32.83	0	0.00	32.95	6	741	0.81%
2022/12/14	1	32.95	5	32.76	32.90	-4	752	-0.53%
2022/12/13	17.3	33.00	0	0.00	32.90	17.3	770	2.25%
2022/12/12	23.5	33.64	2	33.50	33.35	21.5	795	2.70%
2022/12/09	0	0.00	1	33.80	34.10	-1	850	-0.12%
2022/12/06	1	32.00	0	0.00	32.10	1	887	0.11%
2022/12/05	6	32.48	0	0.00	32.15	6	890	0.67%
2022/12/02	0	32.30	0	0.00	32.05	0	877	0.00%
2022/12/01	19	32.37	0.4	32.35	32.25	18.6	864	2.15%
2022/11/30	0	0.00	3.1	32.69	32.55	-3.1	836	-0.37%
2022/11/29	0	0.00	1	31.60	31.60	-1	802	-0.12%
2022/11/28	0	0.00	4	30.11	30.40	-4	783	-0.51%
2022/11/25	1	29.80	0	0.00	29.60	1	771	0.13%
2022/11/24	0	0.00	5	30.04	29.80	-5	772	-0.65%
2022/11/23	0	0.00	3	30.05	30.00	-3	764	-0.39%
2022/11/18	1	29.40	0	0.00	29.35	1	734	0.14%
2022/11/16	0	0.00	1	28.30	28.40	-1	710	-0.14%
2022/11/15	5	28.28	0	0.00	28.40	5	698	0.72%
2022/11/11	1	26.05	0	0.00	26.30	1	671	0.15%
2022/11/02	0.1	25.80	0	0.00	25.70	0.1	664	0.02%
2022/10/28	0	26.10	1	25.90	26.20	-1	650	-0.15%
2022/10/26	1	25.65	0	0.00	26.00	1	644	0.16%
2022/10/25	2	25.43	2	25.75	25.85	0	635	0.00%
2022/10/24	0.2	28.60	0	0.00	28.30	0.2	619	0.03%
2022/10/21	0.1	28.20	0	0.00	28.00	0.1	601	0.02%
2022/10/20	0.2	28.30	0	0.00	28.10	0.2	591	0.03%
2022/10/18	0	0.00	2	28.55	28.70	-2	566	-0.35%
2022/10/17	1	27.85	0.1	28.50	27.85	0.9	560	0.16%
2022/10/14	0	0.00	0.2	28.61	28.50	-0.2	546	-0.04%
2022/10/13	0.1	28.55	0	0.00	28.65	0.1	532	0.02%
2022/10/11	1.6	29.31	0	0.00	29.25	1.6	516	0.31%
2022/10/07	1.1	30.97	0	0.00	30.95	1.1	500	0.22%
2022/10/05	0	0.00	1	30.05	30.05	-1	487	-0.21%
2022/10/03	4	30.59	0	0.00	30.40	4	474	0.84%
2022/09/30	2	30.75	0	0.00	30.75	2	468	0.43%
2022/09/28	10	30.05	3	30.00	30.20	7	458	1.53%
2022/09/27	0	0.00	3	30.65	30.90	-3	445	-0.67%
2022/09/26	5	30.70	2	30.83	30.65	3	442	0.68%
2022/09/23	10	32.19	11	31.96	31.95	-1	427	-0.23%
2022/09/22	1	32.00	0	0.00	32.05	1	415	0.24%
2022/09/21	1	32.10	0	0.00	32.05	1	404	0.25%
2022/09/20	0	0.00	0.5	31.80	32.00	-0.5	385	-0.13%
2022/09/19	13	32.45	4	32.55	32.30	9	365	2.46%
2022/09/16	39	32.31	0	0.00	32.10	39	326	11.93%
2022/09/15	92	31.13	4.1	31.25	31.55	87.9	246	35.73%
2022/09/14	0	0.00	0.4	29.10	29.70	-0.4	156	-0.25%
2022/09/13	0	0.00	5	28.27	28.60	-5	132	-3.76%
2022/09/12	0	0.00	1.5	27.60	28.15	-1.5	126	-1.19%
2022/08/22	1	27.00	0	0.00	27.10	1	112	0.89%
2022/08/11	0	26.65	0	0.00	26.60	0	112	0.00%
2022/08/03	9	25.70	0	0.00	26.05	9	142	6.33%
2022/07/20	0	26.10	0	0.00	26.05	0	147	0.00%
2022/07/11	0.1	26.10	0	0.00	26.10	0.1	163	0.03%
2022/07/05	0	0.00	4	26.00	26.00	-4	197	-2.02%
2022/06/30	1	26.45	0	0.00	26.50	1	208	0.48%
2022/06/23	0	0.00	0.3	26.50	26.50	-0.3	248	-0.11%
2022/06/22	1.1	26.53	0	0.00	26.50	1.1	250	0.45%
2022/06/20	0.4	26.85	0	0.00	26.70	0.4	252	0.15%
2022/06/15	0	27.40	0	0.00	27.20	0	251	0.00%
2022/06/06	0	0.00	1	27.40	27.40	-1	269	-0.37%
2022/06/02	0.1	27.35	0	0.00	27.35	0.1	274	0.02%
2022/05/30	0.2	27.30	0	0.00	27.25	0.2	278	0.06%
2022/05/23	0	0.00	0	27.30	27.45	0	280	0.00%
2022/05/19	1	27.05	0	0.00	27.30	1	276	0.36%
2022/05/11	3	27.15	0	0.00	26.85	3	264	1.13%
2022/05/03	0.6	26.25	0	0.00	26.25	0.6	248	0.24%
2022/04/25	0.5	26.70	0	0.00	26.55	0.5	245	0.20%
2022/04/21	4	27.12	0	0.00	27.20	4	244	1.64%
2022/04/14	0	0.00	3	27.17	27.30	-3	235	-1.27%
2022/04/12	1	27.35	0	0.00	27.25	1	216	0.46%
2022/04/11	1	27.40	2	27.33	27.40	-1	213	-0.47%
2022/04/08	0	0.00	10	27.25	27.25	-10	205	-4.87%
2022/04/07	0	0.00	1	27.30	27.15	-1	203	-0.49%
2022/04/06	0	0.00	2	27.33	27.30	-2	198	-1.01%
2022/03/23	0	26.50	0	0.00	26.60	0	147	0.00%
2022/03/15	10	26.75	0	0.00	26.75	10	149	6.68%
2022/03/11	0	26.45	0	0.00	26.50	0	148	0.00%
2022/03/09	0	26.50	0	0.00	26.55	0	146	0.00%
2022/03/08	0	26.25	0	0.00	26.30	0	144	0.00%
2022/03/03	0.2	26.40	0	0.00	26.25	0.2	138	0.11%
2022/02/16	0	26.20	0	0.00	26.15	0	155	0.00%
2022/02/14	1	26.25	0	0.00	26.20	1	157	0.63%
2022/02/10	2	26.15	0	0.00	26.20	2	158	1.26%
2022/01/26	0	0.00	0.5	25.70	25.70	-0.5	163	-0.31%
2022/01/18	1	26.00	0	0.00	25.90	1	170	0.59%
2021/12/29	0	0.00	1	26.50	26.50	-1	203	-0.49%
2021/12/24	1	26.50	0	0.00	26.35	1	243	0.41%
2021/12/14	0	0.00	3	26.57	26.50	-3	305	-0.98%
2021/11/24	0	27.30	0	0.00	27.10	0	310	0.00%
2021/11/22	0	27.20	0	0.00	27.20	0	311	0.00%
2021/11/19	0	0.00	2	27.15	27.10	-2	310	-0.64%
2021/11/16	1	27.20	0.3	27.25	27.20	0.8	308	0.24%
2021/11/08	1	27.20	0	0.00	27.30	1	308	0.32%
2021/11/05	1	27.20	0	0.00	27.25	1	316	0.32%
2021/11/03	0.2	27.30	0	0.00	27.25	0.2	328	0.05%
2021/11/02	2	27.20	0	0.00	27.25	2	331	0.60%
2021/11/01	0	0.00	0.1	27.30	27.25	-0.1	332	-0.03%
2021/10/27	1	27.25	0	0.00	27.25	1	344	0.29%
2021/10/20	0	0.00	2.2	27.35	27.35	-2.2	353	-0.62%
2021/10/14	1	27.20	0	0.00	27.20	1	356	0.28%
2021/10/13	2	27.70	1	27.85	27.60	1	355	0.28%
2021/10/12	0	0.00	1	27.90	27.80	-1	357	-0.28%
2021/10/06	0	0.00	1	27.20	27.15	-1	368	-0.27%
2021/10/05	0.1	29.75	0	0.00	29.85	0.1	377	0.03%
2021/10/04	1	29.55	0	0.00	29.60	1	367	0.27%
2021/10/01	1	29.55	0	0.00	29.75	1	360	0.28%
2021/09/27	0	0.00	3	30.25	30.30	-3	337	-0.89%
2021/09/23	1	29.40	0	0.00	29.90	1	315	0.32%
2021/09/22	2	28.95	0	0.00	29.10	2	306	0.65%
2021/09/14	0.8	29.05	0	0.00	29.00	0.8	306	0.26%
2021/09/08	1	28.80	0	0.00	28.70	1	310	0.32%
2021/08/31	19	29.38	0	0.00	29.30	19	301	6.31%
2021/08/30	46	28.88	0	0.00	29.20	46	292	15.72%
2021/08/26	0	0.00	1	28.50	28.45	-1	285	-0.35%
2021/08/25	0	0.00	3	28.30	28.35	-3	287	-1.05%
2021/08/11	0	0.00	3	28.40	28.35	-3	299	-1.00%
2021/08/04	2	29.45	0	0.00	29.45	2	332	0.60%
2021/07/01	0	0.00	2	28.35	28.35	-2	580	-0.34%
2021/06/10	2	27.70	0	0.00	27.75	2	687	0.29%
2021/05/27	0.2	27.80	2	27.70	27.85	-1.9	736	-0.25%
2021/05/26	0	0.00	2	27.40	27.75	-2	739	-0.27%
2021/05/21	1	27.20	2	27.00	27.10	-1	746	-0.13%
2021/05/20	2	26.20	0	0.00	26.50	2	746	0.27%
2021/05/18	2	25.70	0	0.00	26.25	2	747	0.27%
2021/05/17	2	26.05	0	0.00	24.90	2	742	0.27%
2021/05/14	0	0.00	2	27.20	27.10	-2	728	-0.27%
2021/05/13	2	26.95	0	0.00	27.35	2	724	0.28%
2021/05/12	0	0.00	4	28.03	27.50	-4	713	-0.56%
2021/05/11	3	28.70	1	28.60	28.40	2	696	0.29%
2021/05/06	0	0.00	0.1	28.95	28.95	-0.1	687	-0.01%
2021/05/05	7	29.26	10	28.76	29.20	-3	676	-0.44%
2021/05/04	0.1	28.20	0	0.00	28.00	0.1	627	0.01%
2021/05/03	0	0.00	2	28.70	28.45	-2	614	-0.33%
2021/04/29	1	28.85	0	0.00	28.80	1	600	0.17%
2021/04/23	1	28.80	3	28.90	28.85	-2	603	-0.33%
2021/04/22	3	29.00	5	29.25	29.00	-2	609	-0.33%
2021/04/21	1	29.40	0	0.00	29.20	1	593	0.17%
2021/04/20	3.1	29.16	1	29.45	29.40	2.1	579	0.36%
2021/04/19	0	0.00	3	30.43	30.65	-3	544	-0.55%
2021/04/16	2	30.05	3	30.05	30.10	-1	537	-0.18%
2021/04/15	0	0.00	5	29.66	29.85	-5	532	-0.94%
2021/04/14	5	29.64	0	0.00	29.70	5	537	0.93%
2021/04/12	2	29.70	0	0.00	29.70	2	534	0.37%
2021/04/09	0.1	29.40	1	29.40	29.40	-0.9	526	-0.17%
2021/04/01	1	29.70	6	29.58	29.50	-5	513	-0.97%
2021/03/31	0	0.00	1	29.70	29.70	-1	508	-0.20%
2021/03/29	3	29.85	0	0.00	29.90	3	503	0.60%
2021/03/25	1	29.10	0	0.00	29.65	1	493	0.20%
2021/03/24	0	0.00	1	29.15	29.10	-1	477	-0.21%
2021/03/22	2	29.13	0	0.00	29.10	2	469	0.43%
2021/03/16	0.2	28.95	0	0.00	28.95	0.2	460	0.03%
2021/03/15	0	0.00	3	28.70	28.80	-3	474	-0.63%
2021/03/12	3	29.07	0	0.00	28.80	3	502	0.60%
2021/03/11	1	29.15	0	0.00	29.15	1	504	0.20%
2021/03/09	0	29.35	0	0.00	29.35	0	504	0.00%
2021/03/08	0	29.00	0	0.00	29.20	0	506	0.00%
2021/03/04	3	28.90	0	0.00	28.90	3	527	0.57%
2021/02/26	0	0.00	0.2	28.90	28.85	-0.2	557	-0.04%
2021/02/24	0	0.00	2	28.85	28.75	-2	579	-0.35%
2021/02/19	0	0.00	0.5	28.70	28.70	-0.5	579	-0.09%
2021/02/17	0.1	27.50	0	0.00	27.60	0.1	583	0.01%
2021/02/05	1	27.40	0	0.00	27.35	1	584	0.17%
2021/02/04	1	27.55	0	0.00	27.50	1	585	0.17%
2021/02/03	2	27.75	0	0.00	27.75	2	599	0.33%
2021/02/02	2	27.55	0	0.00	27.65	2	609	0.33%
2021/02/01	4.1	27.54	0	0.00	27.55	4.1	612	0.67%
2021/01/25	0	0.00	3	27.40	27.60	-3	604	-0.50%
2021/01/21	0	0.00	1	28.00	28.00	-1	601	-0.17%
2021/01/20	0.2	27.92	1	27.15	28.00	-0.8	597	-0.14%
2021/01/18	0	0.00	1	27.60	27.60	-1	581	-0.16%
2021/01/14	0.3	28.35	0	0.00	28.25	0.3	555	0.05%
2021/01/11	1	29.00	0	0.00	29.25	1	530	0.19%
2021/01/07	5	29.65	0	0.00	29.75	5	513	0.97%
2021/01/04	0	0.00	2	29.25	29.30	-2	493	-0.40%
2020/12/31	0	0.00	3	29.15	29.20	-3	492	-0.61%
2020/12/18	0	0.00	1	30.10	29.95	-1	489	-0.20%
2020/12/10	0	0.00	2	29.80	29.90	-2	503	-0.40%
2020/12/09	2	28.70	4.4	29.11	29.50	-2.4	502	-0.48%
2020/12/08	5	29.81	1	30.00	29.70	4	486	0.82%
2020/12/04	1	30.90	2	31.00	30.95	-1	457	-0.22%
2020/12/03	2	30.68	2.3	30.76	30.60	-0.3	474	-0.05%
2020/12/02	0	0.00	3	30.77	30.75	-3	479	-0.63%
2020/12/01	3	30.37	2	30.43	30.50	1	477	0.21%
2020/11/30	2	30.55	3	30.87	30.40	-1	472	-0.21%
2020/11/27	0.3	30.00	1.5	30.00	30.35	-1.2	462	-0.27%
2020/11/25	0	0.00	7	29.40	29.30	-7	444	-1.58%
2020/11/24	0	0.00	2	29.10	29.10	-2	461	-0.43%
2020/11/23	0	0.00	2	28.70	28.70	-2	455	-0.44%
2020/11/19	0	0.00	5	28.30	28.00	-5	448	-1.11%
2020/11/13	0	0.00	8.7	28.00	28.05	-8.7	463	-1.87%
2020/11/12	0	0.00	1	28.00	27.95	-1	465	-0.21%
2020/11/11	0.1	28.15	0	0.00	28.15	0.1	467	0.02%
2020/11/09	0	0.00	0	27.25	27.25	0	451	0.00%
2020/11/06	1.1	27.30	0	0.00	27.20	1.1	453	0.24%
2020/11/05	0.8	27.30	0	0.00	27.30	0.8	459	0.17%
2020/11/04	0.1	27.30	0	0.00	27.40	0.1	464	0.01%
2020/11/02	4	27.20	0	0.00	27.10	4	475	0.84%
2020/10/30	0	0.00	2	27.25	27.35	-2	471	-0.42%
2020/10/29	2	27.00	1	26.95	27.20	1	473	0.21%
2020/10/28	0	0.00	1	27.55	27.45	-1	478	-0.21%
2020/10/26	9	27.67	0	0.00	27.75	9	488	1.84%
2020/10/16	0	0.00	2	27.90	27.70	-2	610	-0.33%
2020/10/14	0	0.00	1	28.00	27.95	-1	673	-0.15%
2020/09/29	1	27.85	3	28.00	28.05	-2	892	-0.22%
2020/09/18	1	28.85	0	0.00	28.80	1	1,008	0.10%
2020/09/17	1	28.90	0	0.00	28.90	1	1,031	0.10%
2020/09/14	1	28.55	0	0.00	28.50	1	1,042	0.10%
2020/09/10	0	0.00	2	28.70	28.60	-2	1,041	-0.19%
2020/09/09	1	28.95	1	28.70	28.90	0	1,042	0.00%
2020/09/08	3	28.82	2	28.45	28.90	1	1,044	0.10%
2020/09/07	0	0.00	2	28.08	28.05	-2	1,028	-0.19%
2020/09/04	0	0.00	2	27.65	27.70	-2	1,050	-0.19%
2020/09/03	0	0.00	1	27.70	27.70	-1	1,061	-0.09%
2020/09/02	0	0.00	7	27.71	27.60	-7	1,080	-0.65%
2020/08/31	0	0.00	3.5	27.69	27.70	-3.5	1,100	-0.32%
2020/08/28	0	0.00	4	27.49	27.60	-4	1,107	-0.36%
2020/08/27	1	27.85	0	0.00	27.85	1	1,091	0.09%
2020/08/26	0	0.00	1	28.15	28.25	-1	1,088	-0.09%
2020/08/19	1	27.85	2.4	27.87	28.10	-1.4	1,104	-0.13%
2020/08/18	1	27.15	3	27.05	27.40	-2	1,095	-0.18%
2020/08/17	7	26.86	0	0.00	26.95	7	1,093	0.64%
2020/08/14	3	26.70	0	0.00	26.85	3	1,095	0.27%
2020/08/11	3	27.00	0	0.00	27.00	3	1,104	0.27%
2020/08/06	1	27.60	0	0.00	27.60	1	1,146	0.09%
2020/08/05	1	27.70	0	0.00	27.80	1	1,177	0.08%
2020/08/04	1	28.10	0	0.00	27.85	1	1,192	0.08%
2020/08/03	3	28.22	0	0.00	27.80	3	1,216	0.25%
2020/07/31	0	0.00	3	28.70	28.30	-3	1,246	-0.24%
2020/07/30	0	0.00	1	28.05	28.40	-1	1,238	-0.08%
2020/07/28	0	0.00	1	26.95	26.75	-1	1,232	-0.08%
2020/07/27	2	28.50	3	28.77	27.85	-1	1,224	-0.08%
2020/07/24	8	30.09	1	30.30	29.70	7	1,199	0.58%
2020/07/23	0	0.00	5	31.05	31.55	-5	1,166	-0.43%
2020/07/22	0	0.00	1	30.20	30.35	-1	1,137	-0.09%
2020/07/20	1.2	30.01	0	0.00	29.90	1.2	1,111	0.10%
2020/07/17	0.3	34.55	8	34.28	34.40	-7.8	1,065	-0.73%
2020/07/16	3	33.72	3	33.98	34.00	0	1,025	0.00%
2020/07/14	4	33.10	0	0.00	33.20	4	985	0.41%
2020/07/13	11	33.34	7	33.50	33.30	4	975	0.41%
2020/07/10	2	33.80	3	34.00	34.10	-1	940	-0.11%
2020/07/09	2	34.78	0	0.00	34.70	2	914	0.22%
2020/07/08	0	0.00	2	34.30	34.50	-2	885	-0.23%
2020/07/07	1	33.75	3	33.73	34.00	-2	863	-0.23%
2020/07/06	0	0.00	1	33.10	33.10	-1	837	-0.12%
2020/07/03	2	32.33	0	0.00	32.60	2	817	0.24%
2020/07/01	0	0.00	5	32.27	32.45	-5	777	-0.64%
2020/06/30	0	0.00	3	31.58	31.85	-3	762	-0.39%
2020/06/29	0	0.00	3	31.33	31.15	-3	758	-0.40%
2020/06/24	6	31.10	2	31.08	31.10	4	750	0.53%
2020/06/23	1	30.65	3	30.55	30.65	-2	737	-0.27%
2020/06/18	0	0.00	1	30.20	30.30	-1	718	-0.14%
2020/06/16	3	29.87	1	30.00	30.00	2	714	0.28%
2020/06/11	5	30.01	1	29.80	29.65	4	709	0.56%
2020/06/10	1	31.10	3	31.07	30.90	-2	686	-0.29%
2020/06/09	3	30.87	0	0.00	31.00	3	704	0.43%
2020/06/08	1	30.40	11	30.24	30.55	-10	699	-1.43%
2020/06/04	3	30.02	0	0.00	29.85	3	675	0.44%
2020/06/03	1	30.10	2	30.15	30.05	-1	662	-0.15%
2020/05/29	0	0.00	1	29.85	29.75	-1	633	-0.16%
2020/05/28	1	29.80	0	0.00	29.80	1	632	0.16%
2020/05/25	0	0.00	2	29.70	29.90	-2	609	-0.33%
2020/05/21	1	29.90	0	0.00	29.85	1	606	0.16%
2020/05/20	0	0.00	1	30.00	30.00	-1	598	-0.17%
2020/05/18	6	29.38	0	0.00	29.45	6	582	1.03%
2020/05/15	3	29.68	0	0.00	29.80	3	575	0.52%
2020/05/13	4	30.31	1	29.70	30.30	3	545	0.55%
2020/05/12	2	31.18	0	0.00	31.00	2	517	0.39%
2020/05/11	6	31.32	0	0.00	31.50	6	483	1.24%
2020/05/08	2	30.30	0	0.00	30.55	2	468	0.43%
2020/05/07	3	30.97	2	31.70	32.00	1	447	0.22%
2020/04/27	0	0.00	1	28.20	28.60	-1	442	-0.23%
2020/04/13	0	27.90	0	0.00	27.95	0	433	0.00%
2020/04/08	0	0.00	1	26.20	26.45	-1	421	-0.24%
2020/03/27	5	24.88	0	0.00	23.90	5	405	1.23%
2020/03/26	0	0.00	2	24.55	24.50	-2	391	-0.51%
2020/03/24	3	23.37	0	0.00	23.45	3	382	0.78%
2020/03/20	0	0.00	1	21.40	23.00	-1	381	-0.26%
2020/03/16	0	0.00	44	22.66	24.00	-44	407	-10.80%
2020/03/04	1	27.05	0	0.00	27.10	1	353	0.28%
2020/03/03	4	27.28	4	27.05	27.00	0	356	0.00%
2020/02/18	1	28.50	0	0.00	28.40	1	372	0.27%
2020/02/07	1	29.30	0	0.00	28.95	1	391	0.26%
2020/02/06	1	29.60	0	0.00	29.55	1	394	0.25%
2020/02/03	1	27.40	0	0.00	27.10	1	387	0.26%
2020/01/20	1	31.60	0	0.00	31.55	1	352	0.28%
2020/01/13	2	32.13	0	0.00	31.50	2	385	0.52%
2020/01/06	0	0.00	2	31.75	31.85	-2	391	-0.51%
2020/01/03	1	31.75	0	0.00	31.75	1	395	0.25%
2020/01/02	1	32.00	0	0.00	32.10	1	395	0.25%
2019/12/27	1	32.70	0	0.00	32.50	1	395	0.25%
2019/12/25	0	0.00	3	32.85	32.85	-3	389	-0.77%
2019/12/19	1	31.50	0	0.00	31.90	1	386	0.26%
2019/12/16	1	31.00	0	0.00	31.85	1	391	0.26%
2019/12/12	5	30.57	0	0.00	30.30	5	396	1.26%
2019/12/11	1	32.80	0	0.00	31.95	1	371	0.27%
2019/12/02	1	32.80	0	0.00	32.80	1	372	0.27%
2019/11/29	0	0.00	4	32.70	32.80	-4	380	-1.05%
2019/11/28	1	32.50	0	0.00	32.55	1	388	0.26%
2019/11/27	0	0.00	2	32.88	32.75	-2	395	-0.51%
2019/11/26	2	33.00	0	0.00	33.00	2	426	0.47%
2019/11/25	3	33.80	0	0.00	33.90	3	424	0.71%
2019/11/22	3	34.03	0	0.00	33.90	3	442	0.68%
2019/11/20	1	33.80	0	0.00	33.80	1	466	0.21%
2019/11/19	2	33.80	0	0.00	33.80	2	481	0.42%
2019/11/05	2	30.15	0	0.00	30.10	2	535	0.37%
2019/11/04	0	0.00	1	30.10	30.35	-1	530	-0.19%
2019/10/29	0	0.00	2	30.00	29.80	-2	526	-0.38%
2019/10/25	1	29.55	0	0.00	29.60	1	527	0.19%
2019/10/24	2	29.50	0	0.00	29.55	2	528	0.38%
2019/10/23	1	29.80	1	29.60	29.55	0	520	0.00%
2019/10/22	2	29.90	0.3	30.00	30.00	1.7	513	0.33%
2019/10/09	0	0.00	5	26.73	27.00	-5	501	-1.00%
2019/10/02	0	0.00	1	25.65	25.65	-1	536	-0.19%
2019/10/01	2	25.50	0	0.00	25.60	2	539	0.37%
2019/09/26	0	0.00	1	25.80	25.80	-1	540	-0.18%
2019/09/24	2	26.00	0	0.00	25.90	2	547	0.37%
2019/09/09	0	0.00	1	26.50	26.55	-1	524	-0.19%
2019/09/06	0	0.00	1	26.55	26.50	-1	519	-0.19%
2019/09/05	2	26.60	0	0.00	26.45	2	525	0.38%
2019/09/03	0	0.00	1	26.45	26.55	-1	516	-0.19%
2019/09/02	0	0.00	8	26.18	26.45	-8	510	-1.57%
2019/08/29	4	25.98	0	0.00	25.60	4	513	0.78%
2019/08/28	0	0.00	1	27.00	27.20	-1	484	-0.21%
2019/08/27	1	26.85	0	0.00	26.95	1	477	0.21%
2019/08/26	0	0.00	1	25.60	26.00	-1	476	-0.21%
2019/08/23	1	24.90	0	0.00	25.25	1	478	0.21%
2019/08/22	2	25.05	2	25.10	25.30	0	470	0.00%
2019/08/21	2	25.43	0	0.00	25.45	2	477	0.42%
2019/08/19	0	0.00	1	25.10	25.20	-1	470	-0.21%
2019/08/14	1	23.50	0	0.00	23.50	1	428	0.23%
2019/08/13	0	0.00	11	22.90	23.00	-11	419	-2.62%
2019/08/07	0	0.00	6	22.30	22.35	-6	422	-1.42%
2019/07/15	3	20.78	3	21.27	21.30	0	425	0.00%
2019/07/11	0	0.00	2	22.35	21.95	-2	401	-0.50%
2019/07/10	0	0.00	1	22.40	22.40	-1	387	-0.26%
2019/07/09	0	0.00	4	22.85	22.85	-4	376	-1.06%
2019/07/08	3	23.18	9	23.16	22.85	-6	372	-1.61%
2019/07/04	4	22.18	0	0.00	22.30	4	365	1.09%
2019/07/03	2	22.20	15	22.29	22.30	-13	365	-3.56%
2019/07/01	7	22.25	0	0.00	22.25	7	362	1.93%
2019/06/27	2	22.08	0	0.00	22.20	2	354	0.56%
2019/06/25	2	22.05	0	0.00	22.00	2	352	0.57%
2019/06/21	0	0.00	0.2	21.80	21.90	-0.2	350	-0.04%
2019/06/19	1	21.85	2	21.90	21.80	-1	351	-0.28%
2019/06/18	0	0.00	4	21.90	21.90	-4	350	-1.14%
2019/06/17	6	21.88	0	0.00	21.95	6	349	1.72%
2019/06/14	4	21.86	0	0.00	21.80	4	347	1.15%
2019/06/11	2	22.30	0	0.00	22.40	2	376	0.53%
2019/06/05	1	22.30	0	0.00	22.30	1	373	0.27%
2019/06/04	15	22.70	0	0.00	22.65	15	360	4.16%
2019/06/03	1	22.40	0	0.00	22.60	1	355	0.28%
2019/05/31	2	22.90	0	0.00	22.50	2	352	0.57%
2019/05/28	1	22.30	0	0.00	21.80	1	317	0.32%
2019/04/08	1	18.90	0	0.00	19.20	1	320	0.31%
2019/03/19	0	0.00	14	18.70	18.80	-14	312	-4.48%
2019/03/15	14	18.20	0	0.00	18.20	14	309	4.53%
2019/03/12	1	19.15	0	0.00	19.00	1	260	0.38%
2019/02/21	0	0.00	1	19.40	20.30	-1	234	-0.43%
2019/02/20	0	0.00	1	19.15	19.30	-1	218	-0.46%
2019/02/18	4	19.50	0	0.00	19.50	4	206	1.94%
2019/02/13	0	0.00	2	19.10	19.45	-2	191	-1.05%
2019/01/23	2	18.08	0	0.00	18.00	2	159	1.26%
2018/12/27	1	16.60	0	0.00	16.80	1	204	0.49%
2018/10/05	0	0.00	5	19.05	18.65	-5	287	-1.74%
2018/10/02	1	18.10	0	0.00	18.05	1	257	0.39%
2018/09/28	5	17.30	0	0.00	17.40	5	242	2.06%
2018/09/27	0	0.00	1	17.50	17.75	-1	233	-0.43%
2018/08/31	0	0.00	2	16.75	16.80	-2	233	-0.86%
2018/08/30	0	0.00	5	16.70	16.75	-5	231	-2.16%
2018/08/27	0	0.00	14	16.76	16.75	-14	213	-6.56%
2018/08/21	1	17.00	0	0.00	17.05	1	201	0.50%
2018/08/17	0	0.00	1	16.90	17.00	-1	194	-0.51%
2018/08/13	0	0.00	5	16.75	16.85	-5	208	-2.40%
2018/07/25	0	0.00	1	15.50	15.50	-1	358	-0.28%
2018/06/12	0	0.00	1	15.70	15.70	-1	504	-0.20%
2018/06/08	2	15.90	0	0.00	15.95	2	543	0.37%
2018/06/06	1	16.10	0	0.00	15.85	1	543	0.18%
2018/05/23	0	0.00	6	16.02	15.95	-6	526	-1.14%
2018/05/17	3	15.27	0	0.00	15.80	3	512	0.59%
2018/05/14	2	15.75	4	15.40	15.60	-2	506	-0.39%
2018/05/09	2	16.00	0	0.00	16.00	2	489	0.41%
2018/05/04	17	16.14	0	0.00	16.10	17	471	3.61%
2018/04/26	3	13.83	0	0.00	13.80	3	248	1.21%
2018/04/24	0	0.00	1	14.00	14.10	-1	237	-0.42%
2018/04/23	3	13.95	0	0.00	13.80	3	227	1.32%
2018/04/10	5	13.34	0	0.00	13.40	5	210	2.38%
2018/04/09	1	13.10	0	0.00	13.15	1	205	0.49%
2018/03/22	0	0.00	1	13.20	13.15	-1	190	-0.52%
2018/03/15	0	0.00	1	13.10	13.10	-1	159	-0.63%
2018/03/14	0	0.00	1	13.10	13.05	-1	153	-0.65%
2018/03/08	0	0.00	2	13.90	13.90	-2	117	-1.70%