新潤 (6186)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.7
漲跌
▲4.3
漲幅
+4.92%
成交量
1,293張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	88.00	1	87.30	86.90	0	1,480	0.00%
2024/05/13	15	93.86	15	93.53	93.90	0	1,408	0.00%
2024/05/07	11	98.05	10	100.00	92.90	1	1,282	0.08%
2024/05/03	0	0.00	2	89.00	91.70	-2	1,061	-0.19%
2024/05/02	0	0.00	1	85.40	89.40	-1	1,034	-0.10%
2024/04/24	0	80.10	0	0.00	79.80	0	938	0.00%
2024/04/22	2	79.70	2	80.30	78.00	0	915	0.00%
2024/04/19	1	76.90	1	77.80	79.00	0	865	0.00%
2024/04/15	1	68.80	1	67.70	68.00	0	713	0.00%
2024/04/12	1	69.30	1	69.70	69.40	0	700	0.00%
2024/04/10	0	71.00	0	0.00	71.00	0	683	0.00%
2024/04/01	0	0.00	1	66.50	66.30	-1	635	-0.16%
2024/03/25	0	62.60	0	0.00	62.10	0	598	0.00%
2024/03/20	0	60.70	0	0.00	61.20	0	568	0.00%
2024/03/15	0	59.50	0	0.00	59.30	0	527	0.00%
2024/03/12	0	56.90	0	0.00	56.80	0	504	0.00%
2024/03/06	0	56.80	0	0.00	56.50	0	512	0.00%
2024/02/26	1	55.00	5	54.10	55.50	-4	525	-0.76%
2024/02/22	0	0.00	17	57.61	57.10	-17	485	-3.50%
2024/02/21	0	0.00	2	58.30	58.40	-2	457	-0.44%
2024/02/05	0	0.00	1	58.40	58.50	-1	473	-0.21%
2024/01/29	0	58.50	0	0.00	58.70	0	467	0.00%
2024/01/22	0	59.50	0	0.00	59.40	0	461	0.00%
2024/01/18	0	59.30	0	0.00	59.30	0	460	0.00%
2023/12/21	1	57.20	0	0.00	57.50	1	436	0.23%
2023/12/18	0	0.00	1	58.10	58.00	-1	435	-0.23%
2023/12/14	0	0.00	0	59.20	58.60	0	436	0.00%
2023/12/05	1	59.70	0	0.00	60.10	1	385	0.26%
2023/12/01	1	59.50	0	0.00	59.90	1	379	0.26%
2023/11/27	0	0.00	1	57.00	57.10	-1	364	-0.27%
2023/11/15	0	0.00	1	53.90	54.40	-1	302	-0.33%
2023/10/12	0	0.00	0.2	50.50	50.70	-0.2	326	-0.05%
2023/10/03	0	0.00	1	50.00	50.00	-1	316	-0.32%
2023/09/14	3	51.30	0	0.00	51.30	3	282	1.06%
2023/09/07	0	0.00	0.5	52.14	52.00	-0.5	289	-0.17%
2023/09/01	0.5	50.53	0	0.00	51.10	0.5	257	0.19%
2023/08/02	0.2	48.80	0	0.00	48.40	0.2	226	0.07%
2023/07/21	1	45.80	0	0.00	46.20	1	211	0.47%
2023/07/19	0	0.00	0	45.05	45.20	0	214	0.00%
2023/04/26	0	0.00	2	43.15	43.30	-2	381	-0.52%
2023/03/30	28	40.25	0	40.00	39.95	28	572	4.89%
2023/03/28	0	40.75	1	40.60	40.45	-1	591	-0.17%
2023/03/27	0	0.00	0	40.20	40.40	0	587	0.00%
2023/03/22	0	0.00	1	39.60	39.70	-1	587	-0.17%
2023/03/20	0	38.54	0	0.00	38.50	0	615	0.00%
2023/03/17	0	38.00	0	0.00	38.05	0	661	0.00%
2023/03/16	0	0.00	2	37.80	37.85	-2	682	-0.29%
2023/03/15	0	37.88	0	0.00	37.95	0	689	0.00%
2023/03/09	0	0.00	0	37.75	37.90	0	742	0.00%
2023/03/07	1	37.80	0	0.00	38.00	1	793	0.13%
2023/02/23	0	38.00	0	0.00	38.05	0	832	0.00%
2023/02/22	1	36.35	0	0.00	36.95	1	833	0.12%
2023/02/21	1	36.60	0	0.00	36.50	1	837	0.12%
2023/02/10	2	34.93	0	0.00	35.00	2	848	0.24%
2023/02/09	1	34.90	0	0.00	35.20	1	848	0.12%
2023/02/07	2	34.55	0	0.00	34.90	2	842	0.24%
2023/02/06	1	34.20	0	0.00	34.90	1	842	0.12%
2023/02/03	1	34.20	0	0.00	34.15	1	843	0.12%
2023/01/31	1	34.30	0	0.00	34.80	1	837	0.12%
2023/01/11	4	35.15	0	0.00	34.90	4	877	0.46%
2022/12/28	0	0.00	0.2	35.91	35.25	-0.2	812	-0.02%
2022/12/27	0.2	34.95	1	35.25	35.40	-0.8	795	-0.10%
2022/12/26	0	0.00	0.2	34.10	34.25	-0.2	768	-0.03%
2022/12/23	0.2	33.80	0.3	33.30	34.10	-0.1	761	-0.01%
2022/12/22	0.3	33.77	0	0.00	33.75	0.3	734	0.04%
2022/12/12	1	33.60	0	0.00	33.35	1	795	0.13%
2022/12/05	0.1	31.95	0	0.00	32.15	0.1	890	0.01%
2022/12/02	0	0.00	77	32.12	32.05	-77	877	-8.77%
2022/12/01	2	32.55	0	0.00	32.25	2	864	0.23%
2022/11/30	1	32.55	1	32.65	32.55	0	836	0.00%
2022/11/23	2	30.20	0	0.00	30.00	2	764	0.26%
2022/11/18	2	29.35	1	29.40	29.35	1	734	0.14%
2022/11/16	6	28.22	0	0.00	28.40	6	710	0.84%
2022/11/15	2	27.98	0	0.00	28.40	2	698	0.29%
2022/10/27	1	26.20	0	0.00	26.20	1	651	0.15%
2022/10/25	2	25.45	0	0.00	25.85	2	635	0.31%
2022/10/05	0	0.00	2.6	30.01	30.05	-2.6	487	-0.54%
2022/09/27	0	0.00	2	30.70	30.90	-2	445	-0.45%
2022/09/20	0	31.98	0	0.00	32.00	0	385	0.00%
2022/09/15	0	0.00	3	31.20	31.55	-3	246	-1.22%
2022/08/05	0	26.35	0	0.00	26.35	0	123	0.00%
2022/07/29	0	0.00	2	26.20	26.25	-2	138	-1.45%
2022/07/07	0	0.00	2	26.15	26.30	-2	184	-1.08%
2022/06/14	0	27.15	0	0.00	27.10	0	251	0.00%
2022/05/31	1	27.20	0	0.00	27.20	1	279	0.36%
2022/04/06	0	0.00	4	27.40	27.30	-4	198	-2.01%
2021/12/24	2	26.40	0	0.00	26.35	2	243	0.82%
2021/12/23	1	26.45	0	0.00	26.50	1	247	0.40%
2021/12/21	1	26.50	0	0.00	26.60	1	263	0.38%
2021/10/04	0	0.00	13	29.70	29.60	-13	367	-3.53%
2021/10/01	0	0.00	6	29.73	29.75	-6	360	-1.66%
2021/09/30	0	0.00	1	30.35	30.20	-1	353	-0.28%
2021/09/24	12	30.15	0	0.00	30.10	12	330	3.63%
2021/09/23	8	29.85	0	0.00	29.90	8	315	2.54%
2021/09/10	2	29.00	0	0.00	28.95	2	308	0.65%
2021/07/21	0	0.00	2	28.65	28.55	-2	447	-0.45%
2021/07/15	0	0.00	2	28.85	28.85	-2	501	-0.40%
2021/07/12	2	28.60	0	0.00	28.60	2	560	0.36%
2021/06/03	0	0.00	2	27.85	27.75	-2	726	-0.28%
2021/06/02	0	0.00	2	27.75	27.75	-2	730	-0.27%
2021/06/01	0	0.00	2	27.95	27.90	-2	731	-0.27%
2021/05/17	0	0.00	1	25.20	24.90	-1	742	-0.13%
2021/04/20	3	29.40	15	29.00	29.40	-12	579	-2.07%
2021/04/19	1	30.75	0	0.00	30.65	1	544	0.18%
2021/04/14	0	29.60	0	0.00	29.70	0	537	0.00%
2021/04/08	10	29.35	0	0.00	29.40	10	522	1.91%
2021/04/01	2	29.55	0	0.00	29.50	2	513	0.39%
2021/03/30	0	29.80	0	0.00	29.80	0	506	0.00%
2021/03/23	1	29.05	0	0.00	29.05	1	474	0.21%
2021/03/17	1	29.05	0	0.00	29.05	1	460	0.22%
2021/03/05	1	28.85	0	0.00	28.80	1	513	0.19%
2020/12/08	1	30.00	0	0.00	29.70	1	486	0.21%
2020/12/03	0	0.00	3	30.55	30.60	-3	474	-0.63%
2020/11/13	1	27.95	0	0.00	28.05	1	463	0.22%
2020/11/11	2	28.00	0	0.00	28.15	2	467	0.43%
2020/11/10	2	27.30	0	0.00	27.20	2	458	0.44%
2020/11/09	8	27.23	0	0.00	27.25	8	451	1.77%
2020/11/06	4	27.25	0	0.00	27.20	4	453	0.88%
2020/11/05	10	27.27	0	0.00	27.30	10	459	2.17%
2020/11/04	4	27.30	0	0.00	27.40	4	464	0.86%
2020/11/03	4	27.25	0	0.00	27.20	4	472	0.85%
2020/10/30	3	27.30	0	0.00	27.35	3	471	0.64%
2020/10/29	12	27.20	0	0.00	27.20	12	473	2.53%
2020/10/28	5	27.60	0	0.00	27.45	5	478	1.05%
2020/10/26	2	27.75	0	0.00	27.75	2	488	0.41%
2020/10/22	2	27.75	0	0.00	27.70	2	509	0.39%
2020/10/21	8	27.68	0	0.00	27.70	8	538	1.48%
2020/10/20	4	27.65	0	0.00	27.60	4	572	0.70%
2020/10/16	3	27.87	0	0.00	27.70	3	610	0.49%
2020/09/10	4	28.83	0	0.00	28.60	4	1,041	0.38%
2020/09/07	0	0.00	1	28.20	28.05	-1	1,028	-0.10%
2020/08/31	3	27.60	0	0.00	27.70	3	1,100	0.27%
2020/08/24	3	27.40	1	27.50	27.40	2	1,087	0.18%
2020/08/20	2	27.40	0	0.00	27.25	2	1,100	0.18%
2020/08/18	7	27.00	0	0.00	27.40	7	1,095	0.64%
2020/08/17	1	26.80	2	26.70	26.95	-1	1,093	-0.09%
2020/08/11	1	27.45	0	0.00	27.00	1	1,104	0.09%
2020/08/07	2	27.55	0	0.00	27.50	2	1,125	0.18%
2020/07/20	0	0.00	6	30.28	29.90	-6	1,111	-0.54%
2020/07/17	6	34.13	0	0.00	34.40	6	1,065	0.56%
2020/07/09	0	0.00	1	34.55	34.70	-1	914	-0.11%
2020/07/03	0	0.00	2	32.30	32.60	-2	817	-0.24%
2020/07/02	1	32.45	0	0.00	32.45	1	793	0.13%
2020/06/09	0	0.00	1	30.90	31.00	-1	704	-0.14%
2020/06/02	0	0.00	1	30.00	30.10	-1	651	-0.15%
2020/05/15	1	29.55	0	0.00	29.80	1	575	0.17%
2020/05/12	2	31.25	0	0.00	31.00	2	517	0.39%
2020/05/08	2	30.50	2	30.95	30.55	0	468	0.00%
2020/05/07	0	0.00	1	31.95	32.00	-1	447	-0.22%
2020/04/23	2	27.90	0	0.00	27.90	2	444	0.45%
2020/04/21	0	0.00	6	27.17	27.20	-6	440	-1.36%
2020/04/13	1	27.95	0	0.00	27.95	1	433	0.23%
2020/04/01	1	26.05	0	0.00	26.05	1	424	0.24%
2020/03/31	1	24.80	0	0.00	25.75	1	417	0.24%
2020/03/30	0	24.25	0	0.00	24.25	0	410	0.00%
2020/03/27	3	25.23	0	0.00	23.90	3	405	0.74%
2020/03/26	0	24.50	0	0.00	24.50	0	391	0.00%
2020/03/25	0	24.05	0	0.00	24.05	0	385	0.00%
2020/03/19	0	21.35	0	0.00	21.35	0	374	0.00%
2020/03/13	1	21.45	4	22.00	22.70	-3	404	-0.74%
2020/03/10	0	26.15	0	0.00	26.15	0	355	0.00%
2020/03/09	0	26.75	0	0.00	26.75	0	351	0.00%
2020/02/25	1	27.65	0	0.00	27.80	1	362	0.28%
2020/01/30	0	0.00	3	29.05	28.95	-3	368	-0.81%
2020/01/06	0	0.00	1	31.80	31.85	-1	391	-0.26%
2019/12/12	2	32.00	0	0.00	30.30	2	396	0.50%
2019/11/29	2	32.90	0	0.00	32.80	2	380	0.53%
2019/11/26	0	0.00	14	32.49	33.00	-14	426	-3.28%
2019/11/21	0	0.00	1	33.90	33.90	-1	454	-0.22%
2019/11/18	0	0.00	1	33.20	33.30	-1	488	-0.20%
2019/11/14	0	0.00	1	32.70	32.95	-1	515	-0.19%
2019/11/07	1	30.10	0	0.00	30.10	1	534	0.19%
2019/10/28	1	29.90	0	0.00	29.95	1	527	0.19%
2019/10/16	1	27.55	0	0.00	27.50	1	496	0.20%
2019/09/24	2	26.20	0	0.00	25.90	2	547	0.37%
2019/09/18	0	0.00	3	25.45	25.40	-3	546	-0.55%
2019/09/17	0	0.00	9	25.85	25.85	-9	535	-1.68%
2019/09/04	0	0.00	1	26.85	27.00	-1	516	-0.19%
2019/09/03	0	0.00	15	26.50	26.55	-15	516	-2.90%
2019/08/30	1	25.75	0	0.00	25.80	1	509	0.20%
2019/08/29	5	26.60	5	25.70	25.60	0	513	0.00%
2019/08/28	10	26.55	30	27.18	27.20	-20	484	-4.13%
2019/08/22	5	25.10	0	0.00	25.30	5	470	1.06%
2019/08/21	2	25.45	0	0.00	25.45	2	477	0.42%
2019/08/20	2	25.60	0	0.00	25.55	2	478	0.42%
2019/08/19	1	25.20	0	0.00	25.20	1	470	0.21%
2019/08/16	1	24.25	0	0.00	24.25	1	452	0.22%
2019/08/14	1	23.40	0	0.00	23.50	1	428	0.23%
2019/08/08	1	22.35	0	0.00	22.60	1	423	0.24%
2019/08/06	5	22.20	0	0.00	22.20	5	423	1.18%
2019/08/05	1	22.20	0	0.00	22.30	1	424	0.24%
2019/07/26	5	22.45	0	0.00	22.55	5	438	1.14%
2019/07/24	3	22.53	4	22.35	22.55	-1	434	-0.23%
2019/07/23	0	0.00	2	22.25	22.30	-2	433	-0.46%
2019/07/11	5	22.00	0	0.00	21.95	5	401	1.24%
2019/07/10	5	22.40	0	0.00	22.40	5	387	1.29%
2019/07/02	10	22.20	0	0.00	22.30	10	367	2.72%
2019/05/31	2	22.53	0	0.00	22.50	2	352	0.57%
2019/05/30	2	22.65	0	0.00	22.95	2	333	0.60%
2019/05/28	2	21.83	0	0.00	21.80	2	317	0.63%
2019/05/27	4	21.35	0	0.00	21.45	4	296	1.35%
2019/05/23	1	20.10	0	0.00	20.20	1	289	0.34%
2019/05/20	1	19.90	0	0.00	19.90	1	316	0.32%
2018/10/25	1	17.30	0	0.00	17.35	1	340	0.29%
2018/10/15	1	18.20	0	0.00	18.30	1	320	0.31%
2018/10/12	1	17.55	0	0.00	18.15	1	312	0.32%
2018/09/27	0	0.00	1	17.10	17.75	-1	233	-0.43%
2018/09/26	3	16.55	0	0.00	16.60	3	218	1.37%
2018/09/03	1	16.85	0	0.00	16.85	1	235	0.42%
2018/06/14	5	15.65	0	0.00	15.55	5	489	1.02%
2018/05/22	0	0.00	3	15.95	16.10	-3	524	-0.57%
2018/05/15	0	0.00	17	15.48	15.50	-17	508	-3.34%
2018/05/08	0	0.00	1	15.60	15.50	-1	481	-0.21%
2018/05/03	0	0.00	1	16.20	15.75	-1	460	-0.22%
2018/05/02	6	16.36	0	0.00	16.30	6	429	1.40%
2018/04/30	4	15.18	0	0.00	15.45	4	335	1.19%
2018/04/27	5	14.15	1	13.95	14.05	4	253	1.58%
2018/04/25	5	14.00	0	0.00	13.90	5	245	2.04%
2018/04/24	1	14.10	0	0.00	14.10	1	237	0.42%
2018/04/23	1	14.05	0	0.00	13.80	1	227	0.44%
2018/04/13	0	0.00	1	13.10	13.20	-1	212	-0.47%
2018/03/29	0	0.00	1	12.85	12.90	-1	200	-0.50%
2018/03/19	0	0.00	1	13.80	13.35	-1	179	-0.56%
2018/03/14	4	13.10	1	13.20	13.05	3	153	1.96%
2018/03/06	4	14.00	0	0.00	14.10	4	114	3.48%
2018/02/22	0	0.00	4	14.75	15.00	-4	100	-4.00%
2018/02/21	0	0.00	4	14.85	14.90	-4	101	-3.95%