廣明 (6188)-土銀券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
6,266張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	91.10	1	91.00	91.50	4	8,346	0.05%
2024/04/26	9	93.14	14	94.42	92.00	-5	8,363	-0.06%
2024/04/25	9	91.69	2	91.40	90.20	7	8,176	0.09%
2024/04/24	0	0.00	2	91.85	92.10	-2	7,934	-0.03%
2024/04/23	3	83.67	2	83.45	83.80	1	7,694	0.01%
2024/04/22	2	82.90	2	84.55	81.60	0	7,640	0.00%
2024/04/19	6	84.90	3	85.67	85.80	3	7,582	0.04%
2024/04/18	0	0.00	1	88.00	87.70	-1	7,524	-0.01%
2024/04/17	1	88.80	0	0.00	88.90	1	7,504	0.01%
2024/04/16	3	87.30	3	86.90	86.80	0	7,438	0.00%
2024/04/15	9	93.47	7	92.14	91.20	2	7,347	0.03%
2024/04/12	1	97.60	1	101.00	97.60	0	7,182	0.00%
2024/04/11	3	95.97	7.1	97.85	97.70	-4.1	6,999	-0.06%
2024/04/10	8	98.38	4	99.08	96.80	4	6,918	0.06%
2024/04/09	14.1	102.82	4	106.50	98.90	10.1	6,777	0.15%
2024/04/08	3	104.50	5.1	101.03	104.50	-2.1	6,255	-0.03%
2024/04/03	5	95.42	2.5	95.94	95.40	2.5	5,983	0.04%
2024/04/02	14	98.90	1	98.20	98.40	13	6,075	0.21%
2024/04/01	9.5	99.07	15	99.97	98.40	-5.5	5,945	-0.09%
2024/03/29	4	98.15	2	100.15	97.10	2	5,736	0.03%
2024/03/28	7	98.46	2	99.35	97.90	5	5,592	0.09%
2024/03/27	8	100.15	6	100.08	98.80	2	5,460	0.04%
2024/03/26	5	100.74	8	100.09	98.20	-3	5,226	-0.06%
2024/03/25	7	105.29	3	107.00	101.00	4	4,925	0.08%
2024/03/22	1	103.50	5	104.00	104.00	-4	4,324	-0.09%
2024/03/21	4	100.50	15	102.33	102.50	-11	3,903	-0.28%
2024/03/20	6	96.00	0	0.00	97.00	6	2,840	0.21%
2024/03/19	1	82.60	6	83.45	88.20	-5	2,761	-0.18%
2024/03/15	0	0.00	1	79.10	79.10	-1	2,535	-0.04%
2024/03/13	0	0.00	0	79.90	79.50	0	2,530	0.00%
2024/03/11	1	78.20	2	78.65	78.30	-1	2,610	-0.04%
2024/03/08	1	78.00	0	0.00	78.00	1	2,601	0.04%
2024/03/07	2	80.25	0	0.00	79.60	2	2,562	0.08%
2024/03/01	0	0.00	1	78.20	78.10	-1	2,317	-0.04%
2024/02/27	1	76.80	0	0.00	76.60	1	2,315	0.04%
2024/02/26	1	77.70	0	0.00	77.80	1	2,294	0.04%
2024/02/22	1	78.80	0	0.00	78.80	1	2,279	0.04%
2024/02/21	1	78.90	1	78.80	78.80	0	2,299	0.00%
2024/02/20	2	79.20	0	0.00	79.70	2	2,304	0.09%
2024/02/19	1	80.70	1	81.80	80.50	0	2,312	0.00%
2024/02/16	0	0.00	1	79.20	78.70	-1	2,299	-0.04%
2024/02/15	1	79.10	0	0.00	79.10	1	2,281	0.04%
2024/01/31	2	79.30	0	0.00	79.90	2	2,343	0.09%
2024/01/30	0	0.00	1	80.60	81.00	-1	2,358	-0.04%
2024/01/29	0	0.00	1	79.50	79.10	-1	2,364	-0.04%
2024/01/26	0	0.00	1	80.00	79.10	-1	2,361	-0.04%
2024/01/22	2	83.00	0	0.00	82.40	2	2,381	0.08%
2024/01/19	3	81.87	1	82.40	81.60	2	2,288	0.09%
2024/01/12	2	78.75	0	0.00	78.60	2	2,256	0.09%
2024/01/11	0	0.00	2	78.10	78.80	-2	2,273	-0.09%
2024/01/10	2	76.40	5	76.80	76.50	-3	2,322	-0.13%
2024/01/09	1	78.60	0	0.00	76.80	1	2,355	0.04%
2024/01/05	0	0.00	0	78.80	79.00	0	2,437	0.00%
2024/01/03	0	0.00	2	80.00	79.50	-2	2,493	-0.08%
2023/12/29	1	82.00	0.1	83.40	82.00	0.9	2,511	0.04%
2023/12/28	0	0.00	1	82.40	83.10	-1	2,484	-0.04%
2023/12/19	1	78.30	0	0.00	78.00	1	2,723	0.04%
2023/12/12	2	77.05	0	0.00	76.20	2	2,856	0.07%
2023/12/11	1	78.30	0	0.00	78.20	1	2,886	0.03%
2023/12/06	2	81.10	1	82.20	80.60	1	3,097	0.03%
2023/12/05	1	77.30	0	0.00	78.50	1	3,181	0.03%
2023/12/04	0.1	79.40	0	0.00	78.40	0.1	3,261	0.00%
2023/11/30	2	78.35	1	78.90	79.00	1	3,384	0.03%
2023/11/24	0.2	78.00	0	0.00	77.40	0.2	3,763	0.00%
2023/11/23	1	78.00	0	0.00	77.60	1	3,875	0.03%
2023/11/17	0	0.00	1	77.61	77.80	-1	4,410	-0.02%
2023/11/16	0	0.00	2	77.15	77.50	-2	4,603	-0.04%
2023/11/15	0	0.00	15	77.44	77.40	-15	4,700	-0.32%
2023/11/10	2	74.30	0	0.00	74.20	2	5,581	0.04%
2023/11/09	2	75.15	0	0.00	75.80	2	5,833	0.03%
2023/11/08	4	76.25	12	76.23	76.70	-8	6,228	-0.13%
2023/11/06	0	0.00	1	74.10	74.00	-1	6,719	-0.01%
2023/11/01	0	0.00	1	68.70	68.80	-1	7,940	-0.01%
2023/10/31	1	69.00	2	68.20	68.30	-1	8,285	-0.01%
2023/10/30	1	71.00	0	0.00	71.00	1	8,849	0.01%
2023/10/26	9	72.47	4	73.05	72.10	5	9,812	0.05%
2023/10/25	0	0.00	5	74.42	74.40	-5	10,192	-0.05%
2023/10/24	1	72.50	4	73.13	73.50	-3	10,865	-0.03%
2023/10/23	1	72.00	1	72.60	71.40	0	11,665	0.00%
2023/10/20	3	71.60	0	0.00	71.60	3	12,450	0.02%
2023/10/19	5	72.40	2	73.10	73.20	3	13,301	0.02%
2023/10/18	2	73.05	8	72.65	72.30	-6	13,747	-0.04%
2023/10/17	0.3	75.80	5	75.78	75.50	-4.7	13,995	-0.03%
2023/10/16	2	76.75	1	76.90	77.00	1	14,446	0.01%
2023/10/13	5	78.74	4	79.63	78.60	1	15,300	0.01%
2023/10/12	0.2	81.10	0	0.00	80.80	0.2	15,593	0.00%
2023/10/11	9	80.90	0	0.00	80.40	9	16,135	0.06%
2023/10/06	2	84.35	2	83.70	83.40	0	16,790	0.00%
2023/10/05	3	83.97	0	0.00	83.70	3	17,274	0.02%
2023/10/04	2	84.05	1	84.50	84.10	1	17,509	0.01%
2023/10/03	2	86.55	0	0.00	86.00	2	17,576	0.01%
2023/10/02	0	0.00	42	88.25	88.10	-42	17,706	-0.24%
2023/09/28	3	83.83	3	83.80	83.10	0	17,717	0.00%
2023/09/27	1	81.70	0	0.00	82.20	1	17,875	0.01%
2023/09/26	4	82.55	1	82.00	81.80	3	18,378	0.02%
2023/09/25	0	0.00	6	82.93	83.00	-6	18,780	-0.03%
2023/09/22	1	80.80	4	81.48	81.90	-3	19,050	-0.02%
2023/09/21	3	80.70	0	0.00	80.10	3	19,115	0.02%
2023/09/20	8	82.00	16	82.64	81.80	-8	19,381	-0.04%
2023/09/19	5	81.90	4	81.48	81.40	1	19,879	0.01%
2023/09/18	10	82.56	8	83.20	82.40	2	20,145	0.01%
2023/09/15	4	84.80	2	84.65	84.90	2	20,188	0.01%
2023/09/14	2	85.10	5	85.52	84.90	-3	20,204	-0.01%
2023/09/13	10	84.52	5	83.40	83.70	5	20,200	0.02%
2023/09/12	9	85.28	16	85.56	85.00	-7	20,271	-0.03%
2023/09/11	11	85.65	13	84.07	84.20	-2	20,356	-0.01%
2023/09/08	9	87.72	11	87.53	87.70	-2	20,321	-0.01%
2023/09/07	11	90.91	2	90.90	90.10	9	20,259	0.04%
2023/09/06	17	91.85	8	91.54	91.20	9	20,282	0.04%
2023/09/05	3	92.23	1	92.20	91.80	2	20,369	0.01%
2023/09/04	4	93.15	1	93.60	93.10	3	20,553	0.01%
2023/09/01	16	95.63	1	96.50	94.50	15	20,677	0.07%
2023/08/31	7	93.77	20	95.53	98.20	-13	20,691	-0.06%
2023/08/30	2.2	94.59	22	95.40	93.80	-19.8	20,605	-0.10%
2023/08/29	7	95.16	3	94.60	95.30	4	20,782	0.02%
2023/08/28	4.3	95.98	1	95.90	95.30	3.3	21,316	0.02%
2023/08/25	8	98.58	4	98.78	98.80	4	21,483	0.02%
2023/08/24	41	103.94	5	106.90	101.50	36	21,824	0.16%
2023/08/23	9	102.39	1	105.00	104.00	8	21,785	0.04%
2023/08/22	0	0.00	6	107.50	104.00	-6	21,705	-0.03%
2023/08/21	0	0.00	3	104.17	105.00	-3	21,539	-0.01%
2023/08/18	20	103.25	0	0.00	103.00	20	21,420	0.09%
2023/08/17	5	107.90	6	109.75	109.50	-1	21,153	0.00%
2023/08/16	1	104.00	22	105.34	106.50	-21	20,815	-0.10%
2023/08/15	3	102.17	8	104.50	102.00	-5	20,556	-0.02%
2023/08/14	11	100.13	12	102.47	99.90	-1	20,299	0.00%
2023/08/11	5	99.98	6	101.58	99.10	-1	19,881	-0.01%
2023/08/10	12	97.99	1	98.00	97.50	11	19,595	0.06%
2023/08/09	4	105.38	1	107.00	104.50	3	19,261	0.02%
2023/08/08	11	108.73	8	110.75	109.50	3	19,042	0.02%
2023/08/07	1	106.50	5	107.40	112.50	-4	18,504	-0.02%
2023/08/04	5	101.30	16	103.21	102.50	-11	18,029	-0.06%
2023/08/02	29	103.97	25	102.14	99.70	4	17,690	0.02%
2023/08/01	29	103.97	22	102.95	102.50	7	17,099	0.04%
2023/07/31	13.1	112.81	5	107.51	107.50	8.1	16,670	0.05%
2023/07/28	4.1	117.41	10	116.80	119.00	-5.9	16,120	-0.04%
2023/07/27	11	116.68	6	118.75	115.00	5	15,729	0.03%
2023/07/26	8	117.19	5	117.10	117.50	3	15,062	0.02%
2023/07/25	7	117.57	16	120.59	121.50	-9	14,243	-0.06%
2023/07/24	4.1	107.77	21.1	109.29	110.50	-17	13,443	-0.13%
2023/07/21	23	95.73	14	97.11	100.50	9	12,590	0.07%
2023/07/20	8	94.05	5	96.28	95.00	3	12,146	0.02%
2023/07/19	18	97.22	4	95.08	93.40	14	11,865	0.12%
2023/07/18	16	102.07	3	103.83	98.80	13	11,506	0.11%
2023/07/17	2	100.00	2	97.80	103.50	0	10,634	0.00%
2023/07/14	4	88.98	11.1	92.62	94.20	-7.1	10,327	-0.07%
2023/07/13	13	88.38	14	89.41	85.70	-1	9,791	-0.01%
2023/07/12	0	0.00	27	84.26	84.50	-27	9,092	-0.30%
2023/07/11	5	81.96	1	81.00	81.20	4	8,627	0.05%
2023/07/10	2.1	78.14	2	77.92	78.10	0.1	8,402	0.00%
2023/07/07	7	79.61	10	79.47	79.00	-3	8,428	-0.04%
2023/07/06	10	80.29	2.1	80.38	81.10	7.9	8,249	0.10%
2023/07/05	6	80.78	26	81.10	80.60	-20	8,067	-0.25%
2023/07/04	21	81.90	2	83.60	83.50	19	7,834	0.24%
2023/07/03	4	78.75	4	78.68	79.40	0	7,335	0.00%
2023/06/30	3	74.43	4	72.80	74.20	-1	6,909	-0.01%
2023/06/29	6	70.30	2	71.05	71.30	4	6,632	0.06%
2023/06/28	6	71.45	25	71.68	70.60	-19	6,543	-0.29%
2023/06/27	26	71.60	17	74.41	70.00	9	6,297	0.14%
2023/06/26	21	71.12	2	76.95	77.30	19	5,795	0.33%
2023/06/21	0	0.00	14	70.37	70.30	-14	5,549	-0.25%
2023/06/20	2	67.75	1	67.90	67.60	1	5,525	0.02%
2023/06/19	0	0.00	1	69.90	68.70	-1	5,554	-0.02%
2023/06/16	7.1	69.78	0	0.00	70.20	7.1	5,611	0.13%
2023/06/15	3	69.97	5	70.66	70.60	-2	5,533	-0.04%
2023/06/14	11	69.45	5	69.16	68.80	6	5,405	0.11%
2023/06/13	2	68.70	5	68.84	68.40	-3	5,364	-0.06%
2023/06/12	0	0.00	3	68.50	67.60	-3	5,308	-0.06%
2023/06/09	0	0.00	5	68.22	67.60	-5	5,233	-0.10%
2023/06/08	24.1	67.46	25	69.29	65.40	-0.9	5,131	-0.02%
2023/06/07	28	71.44	7	72.20	72.70	21	4,958	0.42%
2023/06/06	1	70.50	0	0.00	70.70	1	4,808	0.02%
2023/06/05	0	0.00	2	71.80	71.20	-2	4,753	-0.04%
2023/06/02	14	71.53	5	72.14	71.70	9	4,701	0.19%
2023/06/01	19	70.84	0	0.00	71.60	19	4,505	0.42%
2023/05/31	0	0.00	11	69.11	70.00	-11	3,946	-0.28%
2023/05/30	8	63.24	3	64.20	63.70	5	3,706	0.13%
2023/05/29	0	0.00	3	59.67	62.40	-3	3,288	-0.09%
2023/05/26	3	56.87	0	0.00	56.80	3	3,137	0.10%
2023/05/25	4	56.88	2	57.30	57.10	2	3,166	0.06%
2023/05/22	0	0.00	5	56.10	56.80	-5	3,170	-0.16%
2023/05/19	2	55.00	1	54.70	55.00	1	3,120	0.03%
2023/05/18	2	54.65	0	0.00	54.70	2	3,136	0.06%
2023/05/16	0	0.00	4	54.60	54.40	-4	3,195	-0.13%
2023/05/12	3	52.03	4	53.55	53.10	-1	3,265	-0.03%
2023/05/11	8	52.20	0	0.00	51.50	8	3,284	0.24%
2023/05/10	0	0.00	2	53.10	53.50	-2	3,329	-0.06%
2023/05/09	3	53.30	0	0.00	53.00	3	3,348	0.09%
2023/05/02	2	55.00	6	55.40	55.00	-4	3,518	-0.11%
2023/04/26	0	0.00	21	53.10	53.40	-21	3,536	-0.59%
2023/04/25	1	54.30	0	0.00	53.80	1	3,546	0.03%
2023/04/21	24	53.98	0	0.00	52.80	24	3,566	0.67%
2023/04/20	3	57.43	0	0.00	57.20	3	3,431	0.09%
2023/04/12	1	59.70	0	0.00	59.30	1	3,205	0.03%
2023/04/10	0	0.00	10	57.18	57.00	-10	3,035	-0.33%
2023/04/07	10	57.90	0	0.00	57.40	10	3,019	0.33%
2023/03/29	0	0.00	3	57.50	57.40	-3	2,922	-0.10%
2023/03/28	3	57.50	0	0.00	57.40	3	2,912	0.10%
2023/03/24	1	56.90	1	58.50	58.90	0	2,787	0.00%
2023/03/23	0	0.00	1	57.10	57.20	-1	2,719	-0.04%
2023/03/22	1	55.50	0	0.00	57.60	1	2,662	0.04%
2023/03/21	0	0.00	1	55.00	55.70	-1	2,579	-0.04%
2023/03/20	0	0.00	2	53.70	54.20	-2	2,461	-0.08%
2023/03/17	2	52.10	0	0.00	53.30	2	2,413	0.08%
2023/03/16	0	0.00	10	52.02	52.00	-10	2,357	-0.42%
2023/03/15	0	0.00	5	53.50	52.00	-5	2,298	-0.22%
2023/03/14	5	52.90	0	0.00	53.00	5	2,265	0.22%
2023/03/09	1	54.00	0	0.00	53.90	1	2,101	0.05%
2023/03/08	10	53.80	0	0.00	53.50	10	2,067	0.48%
2023/03/07	10	52.50	10	53.10	53.50	0	2,023	0.00%
2023/03/06	1	53.80	0	0.00	53.90	1	1,952	0.05%
2023/03/03	0	0.00	0	52.50	52.50	0	1,877	0.00%
2023/03/01	0	0.00	41	48.61	50.60	-41	1,728	-2.37%
2023/02/24	4	48.99	2	49.00	48.85	2	1,640	0.12%
2023/02/23	18	49.77	1	50.20	50.00	17	1,577	1.08%
2023/02/22	21	49.43	36	48.02	49.50	-15	1,512	-0.99%
2023/02/21	3	48.50	1	48.65	48.60	2	1,458	0.14%
2023/02/16	32	47.37	0	0.00	47.55	32	1,411	2.27%
2023/02/15	0	0.00	40	46.90	46.85	-40	1,390	-2.88%
2023/02/10	10	47.45	0	0.00	47.00	10	1,293	0.77%
2023/02/09	30	47.40	0	0.00	47.30	30	1,228	2.44%
2023/02/08	0	0.00	16	46.16	46.70	-16	1,176	-1.36%
2023/02/07	1	45.40	0	0.00	46.15	1	1,104	0.09%
2023/02/06	14	46.43	34	46.07	46.15	-20	1,077	-1.86%
2023/02/02	1	44.60	0	0.00	44.75	1	948	0.11%
2023/02/01	24	44.77	0	0.00	44.75	24	918	2.61%
2023/01/31	0	0.00	21	44.70	44.60	-21	897	-2.34%
2023/01/30	1	43.40	0	0.00	43.85	1	844	0.12%
2023/01/17	10	43.01	0	0.00	43.05	10	811	1.23%
2023/01/12	20	42.82	1	42.70	42.70	19	744	2.55%
2022/12/20	0	0.00	4	40.05	40.00	-4	795	-0.50%
2022/12/07	4	41.00	0	0.00	41.00	4	823	0.49%
2022/11/04	0	0.00	1	38.95	38.85	-1	1,394	-0.07%
2022/10/14	2	37.50	2	37.65	37.65	0	1,893	0.00%
2022/10/13	1	38.05	0	0.00	37.20	1	1,913	0.05%
2022/10/12	0	0.00	4	38.69	38.75	-4	1,941	-0.21%
2022/10/11	1	38.20	1	38.60	38.10	0	1,956	0.00%
2022/10/07	1	38.80	1	39.25	38.80	0	1,973	0.00%
2022/10/04	3	37.90	0	0.00	38.25	3	2,031	0.15%
2022/09/23	1	40.05	0	0.00	39.60	1	2,359	0.04%
2022/09/20	0	0.00	1	41.55	41.65	-1	2,317	-0.04%
2022/09/06	1	42.05	2	42.15	40.85	-1	2,276	-0.04%
2022/09/01	1	43.60	1	43.60	43.75	0	2,148	0.00%
2022/08/31	3	44.63	0	0.00	44.30	3	2,105	0.14%
2022/08/30	0	0.00	1	44.25	44.65	-1	2,008	-0.05%
2022/08/23	0	0.00	1	41.65	42.05	-1	1,787	-0.06%
2022/08/12	5	40.80	0	0.00	41.20	5	1,676	0.30%
2022/08/02	0	0.00	1	42.50	41.85	-1	1,464	-0.07%
2022/07/14	0	0.00	3	40.70	41.20	-3	1,117	-0.27%
2022/07/12	3	39.55	0	0.00	39.85	3	1,067	0.28%
2022/07/11	0	0.00	6	40.35	40.80	-6	1,055	-0.57%
2022/07/08	2	40.40	14	40.56	40.75	-12	1,023	-1.17%
2022/07/07	0	0.00	6	39.65	40.50	-6	848	-0.71%
2022/07/04	3	36.00	0	0.00	35.90	3	743	0.40%
2022/07/01	3	37.00	1	36.20	36.20	2	765	0.26%
2022/06/30	0	0.00	1	37.20	37.15	-1	765	-0.13%
2022/06/29	3	37.75	0	0.00	37.65	3	774	0.39%
2022/06/23	2	37.25	0	0.00	37.30	2	837	0.24%
2022/06/22	6	37.63	0	0.00	37.35	6	875	0.68%
2022/06/16	0	0.00	11	38.83	38.65	-11	1,018	-1.08%
2022/06/07	0	0.00	6	39.60	39.55	-6	1,083	-0.55%
2022/05/31	0	0.00	9	39.17	39.10	-9	1,166	-0.77%
2022/05/26	3	38.30	6	38.80	38.30	-3	1,203	-0.25%
2022/05/19	0	0.00	3	37.80	38.05	-3	1,325	-0.23%
2022/05/18	0	0.00	3	38.30	38.30	-3	1,335	-0.22%
2022/05/16	3	37.15	0	0.00	37.20	3	1,381	0.22%
2022/05/12	3	37.20	0	0.00	37.05	3	1,422	0.21%
2022/05/09	6	38.35	0	0.00	38.15	6	1,485	0.40%
2022/05/04	0	0.00	6	40.80	40.75	-6	1,519	-0.39%
2022/04/29	6	39.83	0	0.00	39.80	6	1,561	0.38%
2022/04/26	3	40.10	0	0.00	40.05	3	1,602	0.19%
2022/04/12	6	40.33	0	0.00	40.40	6	1,903	0.32%
2022/04/11	3	41.55	0	0.00	41.05	3	1,943	0.15%
2022/04/08	9	41.77	0	0.00	41.90	9	2,027	0.44%
2022/04/06	3	43.10	0	0.00	43.25	3	2,144	0.14%
2022/03/31	6	43.75	0	0.00	44.00	6	2,665	0.23%
2022/03/25	0	0.00	1	44.30	44.60	-1	2,776	-0.04%
2022/03/11	0	0.00	1	42.20	42.20	-1	3,623	-0.03%
2022/02/25	5	44.55	10	44.15	44.05	-5	3,957	-0.13%
2022/02/24	3	45.47	0	0.00	44.10	3	3,948	0.08%
2022/02/23	1	46.25	1	46.50	46.55	0	3,921	0.00%
2022/02/22	1	46.05	1	46.40	46.45	0	3,944	0.00%
2022/02/18	0	0.00	1	46.85	46.75	-1	3,924	-0.03%
2022/02/17	1	46.75	1	47.10	46.80	0	3,937	0.00%
2022/02/16	1	47.10	1	47.50	47.10	0	3,954	0.00%
2022/02/15	1	46.60	1	47.05	46.70	0	3,983	0.00%
2022/02/10	5	46.20	0.2	46.90	46.80	4.8	4,072	0.12%
2022/02/07	0	0.00	1	45.25	45.50	-1	4,121	-0.02%
2022/01/25	1	44.75	1	45.05	44.15	0	4,134	0.00%
2022/01/21	3	44.92	3	45.22	45.00	0	4,114	0.00%
2022/01/07	1	45.05	1	45.35	45.45	0	4,063	0.00%
2022/01/06	1	46.50	1	45.85	46.05	0	4,001	0.00%
2022/01/05	2	46.63	3	46.85	46.85	-1	3,927	-0.03%
2022/01/04	1	46.60	1	46.95	47.25	0	3,879	0.00%
2022/01/03	4	48.15	2	48.43	47.30	2	3,834	0.05%
2021/12/30	1	48.95	1	49.30	48.65	0	3,768	0.00%
2021/12/29	1	48.85	0	0.00	48.85	1	3,661	0.03%
2021/12/28	1	48.80	0	0.00	49.40	1	3,606	0.03%
2021/12/20	0	0.00	1	45.60	45.85	-1	2,898	-0.03%
2021/12/16	1	45.85	0	0.00	45.90	1	2,713	0.04%
2021/12/10	1	45.10	6	44.69	45.00	-5	2,094	-0.24%
2021/12/09	0	0.00	2	43.30	42.80	-2	1,918	-0.10%
2021/12/08	1	43.10	0	0.00	42.80	1	1,882	0.05%
2021/12/07	1	43.00	0	0.00	43.15	1	1,834	0.05%
2021/12/02	1	40.50	0	0.00	41.75	1	1,563	0.06%
2021/12/01	0	0.00	5	40.50	41.00	-5	1,507	-0.33%
2021/11/19	0	0.00	1	39.95	39.80	-1	1,282	-0.08%
2021/11/18	1	39.85	0	0.00	39.60	1	1,248	0.08%
2021/11/17	0	0.00	1	39.75	39.90	-1	1,237	-0.08%
2021/11/16	1	39.50	1	39.95	39.50	0	1,225	0.00%
2021/11/15	1	39.60	0	0.00	39.55	1	1,202	0.08%
2021/11/09	10	40.58	0	0.00	40.05	10	1,006	0.99%
2021/11/04	1	39.90	0	0.00	39.90	1	871	0.11%
2021/10/25	1	37.90	0	0.00	38.00	1	684	0.15%
2021/10/15	0.2	37.15	0	0.00	37.05	0.2	662	0.03%
2021/08/31	5	36.80	0	0.00	37.10	5	1,235	0.40%
2021/08/13	0	0.00	1	36.45	36.25	-1	1,658	-0.06%
2021/08/12	1	36.35	1	36.40	36.55	0	1,683	0.00%
2021/07/28	0	0.00	2	37.85	37.70	-2	2,546	-0.08%
2021/07/22	2	37.80	0	0.00	37.80	2	3,609	0.06%
2021/07/07	1	39.75	0	0.00	39.50	1	5,324	0.02%
2021/07/05	0	0.00	1	40.20	40.30	-1	5,836	-0.02%
2021/07/02	2	39.63	2	39.65	39.65	0	6,078	0.00%
2021/07/01	1	39.85	0	0.00	39.80	1	6,136	0.02%
2021/06/29	0	0.00	1	40.15	39.95	-1	6,448	-0.02%
2021/06/08	0	0.00	5	39.95	39.95	-5	6,847	-0.07%
2021/06/01	5	42.80	0	0.00	42.95	5	6,761	0.07%
2021/05/21	0	0.00	1	38.80	39.70	-1	7,218	-0.01%
2021/05/18	5	38.70	7	39.06	39.35	-2	7,226	-0.03%
2021/05/17	0	0.00	15	38.00	36.00	-15	7,207	-0.21%
2021/05/14	3	39.20	2	39.40	38.50	1	7,172	0.01%
2021/05/13	3	38.83	0	0.00	38.70	3	7,120	0.04%
2021/05/12	6	39.78	0	0.00	38.80	6	7,061	0.08%
2021/05/11	1	40.80	0	0.00	41.50	1	6,932	0.01%
2021/05/06	6	44.17	0	0.00	45.45	6	6,772	0.09%
2021/05/05	0	0.00	5	47.25	45.85	-5	6,641	-0.08%
2021/05/04	0	0.00	1	48.80	46.90	-1	6,655	-0.02%
2021/05/03	4	52.30	6	52.03	50.60	-2	6,480	-0.03%
2021/04/29	0	0.00	3	53.20	54.00	-3	6,268	-0.05%
2021/04/28	0	0.00	1	51.00	51.50	-1	5,914	-0.02%
2021/04/27	2	51.95	2	52.45	52.90	0	5,973	0.00%
2021/04/26	4	49.90	10	50.14	51.30	-6	5,286	-0.11%
2021/04/22	7	48.58	8	47.41	47.40	-1	4,985	-0.02%
2021/04/21	3	48.15	8	48.16	48.10	-5	4,755	-0.11%
2021/04/19	5	44.85	5	44.80	45.00	0	4,541	0.00%
2021/04/14	0	0.00	1	44.20	44.60	-1	4,524	-0.02%
2021/04/13	1	46.80	9	47.03	45.70	-8	4,463	-0.18%
2021/04/12	0	0.00	18	47.85	47.85	-18	4,439	-0.41%
2021/04/09	8	47.74	8	47.26	47.00	0	4,321	0.00%
2021/04/08	0	0.00	12	45.90	47.95	-12	3,936	-0.30%
2021/04/07	18	42.30	1	42.30	43.60	17	3,677	0.46%
2021/04/01	0	0.00	2	45.00	43.00	-2	3,565	-0.06%
2021/03/29	0	0.00	2	41.30	41.50	-2	3,283	-0.06%
2021/03/19	1	40.80	0	0.00	40.75	1	3,311	0.03%
2021/03/16	5	40.10	0	0.00	40.00	5	3,691	0.14%
2021/03/05	2	38.60	0	0.00	38.50	2	3,848	0.05%
2021/03/02	0	0.00	5	39.75	39.20	-5	3,861	-0.13%
2021/02/25	3	40.25	0	0.00	40.25	3	3,854	0.08%
2021/02/24	7	41.70	1	41.80	40.65	6	3,851	0.16%
2021/02/23	0	0.00	9	40.72	43.50	-9	3,745	-0.24%
2021/02/18	11	38.60	1	38.60	38.45	10	3,809	0.26%
2021/02/17	0	0.00	1	38.35	38.35	-1	3,821	-0.03%
2021/01/29	0	0.00	1	39.30	38.35	-1	4,041	-0.02%
2021/01/28	1	39.30	0	0.00	39.05	1	4,029	0.02%
2021/01/27	0	0.00	5	39.75	39.75	-5	3,981	-0.13%
2021/01/26	5	40.15	1	40.50	39.40	4	3,960	0.10%
2021/01/22	0	0.00	5	39.90	39.85	-5	3,840	-0.13%
2021/01/21	0	0.00	2	39.25	39.95	-2	3,807	-0.05%
2021/01/20	0	0.00	2	39.48	39.00	-2	3,713	-0.05%
2021/01/19	10	38.35	1	38.30	39.00	9	3,502	0.26%
2021/01/15	1	37.60	1	37.85	37.60	0	3,453	0.00%
2021/01/13	1	37.75	1	38.00	37.65	0	3,430	0.00%
2021/01/12	0	0.00	2	38.05	37.60	-2	3,429	-0.06%
2021/01/11	2	38.00	0	0.00	38.05	2	3,405	0.06%
2021/01/08	3	38.70	0	0.00	38.65	3	3,397	0.09%
2021/01/04	2	38.45	0	0.00	38.45	2	3,346	0.06%
2020/12/30	0	0.00	2	39.20	38.90	-2	3,372	-0.06%
2020/12/25	5	39.00	0	0.00	39.10	5	3,359	0.15%
2020/12/23	1	38.70	1	38.70	39.05	0	3,336	0.00%
2020/12/22	6	38.90	2	40.60	37.60	4	3,260	0.12%
2020/12/11	10	41.20	0	0.00	39.70	10	3,239	0.31%
2020/12/10	9	41.08	39	40.78	41.50	-30	3,150	-0.95%
2020/12/09	1	40.00	6	39.64	40.25	-5	2,888	-0.17%
2020/12/08	13	37.95	0	0.00	37.95	13	2,914	0.45%
2020/12/04	2	39.10	2	38.95	38.85	0	3,010	0.00%
2020/12/02	18	38.63	0	0.00	38.55	18	3,094	0.58%
2020/12/01	5	39.00	5	38.80	38.80	0	3,166	0.00%
2020/11/30	5	39.50	5	39.15	39.50	0	3,244	0.00%
2020/11/25	5	38.56	0	0.00	38.50	5	3,684	0.14%
2020/11/19	0	0.00	18	38.22	39.55	-18	4,407	-0.41%
2020/11/18	7	37.23	7	36.91	38.00	0	4,841	0.00%
2020/11/17	19	36.57	1	36.10	36.10	18	5,086	0.35%
2020/11/04	1	36.10	1	36.25	36.20	0	5,749	0.00%
2020/11/02	2	36.10	2	35.90	35.30	0	5,817	0.00%
2020/10/30	1	36.25	2	36.35	36.05	-1	5,884	-0.02%
2020/10/29	1	36.15	1	36.15	36.40	0	6,145	0.00%
2020/10/28	1	36.65	0	0.00	36.70	1	6,240	0.02%
2020/10/27	2	36.63	2	36.80	36.85	0	6,255	0.00%
2020/10/26	1	36.70	1	36.75	36.60	0	6,274	0.00%
2020/10/23	5	37.00	8	37.03	36.95	-3	6,297	-0.05%
2020/10/22	0	0.00	1	36.80	36.80	-1	6,337	-0.02%
2020/10/21	3	37.05	2	37.13	36.70	1	6,370	0.02%
2020/10/20	2	36.08	2	36.45	36.70	0	6,393	0.00%
2020/10/19	0	0.00	1	36.55	36.60	-1	6,402	-0.02%
2020/10/16	2	36.45	0	0.00	36.00	2	6,449	0.03%
2020/10/14	0	0.00	3	37.80	37.75	-3	6,469	-0.05%
2020/10/13	0	0.00	2	37.30	38.00	-2	6,484	-0.03%
2020/10/08	1	37.05	0	0.00	37.00	1	6,540	0.02%
2020/10/06	0	0.00	12	36.75	36.65	-12	6,614	-0.18%
2020/10/05	1	36.95	0	0.00	37.00	1	6,697	0.01%
2020/09/30	0	0.00	1	37.00	37.00	-1	6,836	-0.01%
2020/09/28	0	0.00	5	36.23	36.15	-5	6,934	-0.07%
2020/09/25	4	35.30	6	35.41	35.05	-2	6,999	-0.03%
2020/09/24	0	0.00	1	36.75	36.50	-1	7,014	-0.01%
2020/09/23	2	37.80	2	37.50	37.45	0	7,053	0.00%
2020/09/22	11	36.90	11	37.40	38.25	0	7,063	0.00%
2020/09/21	12	38.10	12	37.70	37.95	0	7,059	0.00%
2020/09/18	0	0.00	7	39.03	38.75	-7	7,118	-0.10%
2020/09/17	17	38.40	10	38.50	38.55	7	7,215	0.10%
2020/09/16	6	39.33	5	39.40	39.00	1	7,713	0.01%
2020/09/15	6	39.53	5	39.85	39.45	1	7,729	0.01%
2020/09/14	6	39.71	6	40.30	39.85	0	7,713	0.00%
2020/09/11	17	40.90	17	39.76	39.30	0	7,851	0.00%
2020/09/10	2	40.70	0	0.00	40.45	2	7,835	0.03%
2020/09/09	2	39.58	5	39.86	40.00	-3	8,010	-0.04%
2020/09/08	0	0.00	1	40.70	40.95	-1	8,363	-0.01%
2020/09/07	13	41.15	10	40.20	40.00	3	8,563	0.04%
2020/09/04	10	40.00	10	41.00	41.60	0	9,341	0.00%
2020/09/03	6	42.14	7	42.16	41.65	-1	9,317	-0.01%
2020/09/02	10	42.53	11	42.73	43.00	-1	9,204	-0.01%
2020/09/01	14	42.85	1	43.60	42.45	13	9,089	0.14%
2020/08/31	2	43.35	7	42.67	43.90	-5	8,929	-0.06%
2020/08/28	5	41.84	0	0.00	41.00	5	8,733	0.06%
2020/08/27	9	42.99	0	0.00	42.80	9	8,647	0.10%
2020/08/26	5	42.95	1	43.20	43.50	4	8,502	0.05%
2020/08/25	10	42.27	2	42.55	43.10	8	8,357	0.10%
2020/08/24	5	41.54	2	42.85	42.95	3	7,871	0.04%
2020/08/20	0	0.00	5	37.96	35.50	-5	6,979	-0.07%
2020/08/19	4	35.44	4	36.09	36.05	0	6,532	0.00%
2020/08/18	1	35.35	15	34.21	34.65	-14	6,278	-0.22%
2020/08/17	5	33.20	5	33.40	33.45	0	6,175	0.00%
2020/08/13	2	33.70	0	0.00	33.20	2	6,184	0.03%
2020/08/12	5	33.15	5	33.45	33.80	0	6,205	0.00%
2020/08/11	3	34.22	0	0.00	33.50	3	6,195	0.05%
2020/08/10	2	34.15	2	34.60	34.60	0	6,221	0.00%
2020/08/07	3	34.23	0	0.00	34.70	3	6,292	0.05%
2020/08/06	2	35.05	2	34.55	34.65	0	6,272	0.00%
2020/08/05	2	34.85	3	35.30	35.30	-1	6,262	-0.02%
2020/08/04	8	35.69	1	36.20	35.85	7	6,249	0.11%
2020/07/30	12	32.33	1	32.30	32.90	11	6,048	0.18%
2020/07/29	1	30.05	1	31.00	31.95	0	6,089	0.00%
2020/07/28	1	30.80	12	30.25	30.20	-11	6,121	-0.18%
2020/07/22	0	0.00	31	33.93	34.05	-31	6,698	-0.46%
2020/07/21	0	0.00	1	33.00	33.20	-1	6,661	-0.02%
2020/07/17	10	33.05	8	32.27	32.20	2	6,611	0.03%
2020/07/15	26	35.84	5	36.15	35.35	21	6,546	0.32%
2020/07/14	7	35.84	8	36.12	35.85	-1	6,506	-0.02%
2020/07/13	8	35.76	9	36.13	35.75	-1	6,478	-0.02%
2020/07/10	3	34.75	0	0.00	34.70	3	6,414	0.05%
2020/07/09	1	36.95	6	36.63	35.65	-5	6,335	-0.08%
2020/07/08	0	0.00	3	35.10	34.75	-3	6,228	-0.05%
2020/07/07	4	34.55	1	34.85	34.55	3	6,208	0.05%
2020/07/06	0	0.00	1	34.80	34.90	-1	6,274	-0.02%
2020/07/03	1	34.35	0	0.00	34.50	1	6,281	0.02%
2020/07/02	0	0.00	5	34.05	34.15	-5	6,238	-0.08%
2020/07/01	5	33.85	0	0.00	33.75	5	6,197	0.08%
2020/06/30	5	33.85	0	0.00	33.95	5	6,164	0.08%
2020/06/29	5	32.35	5	33.35	33.75	0	6,150	0.00%
2020/06/24	6	33.75	2	34.40	33.60	4	6,046	0.07%
2020/06/23	9	35.06	12	35.21	34.50	-3	5,946	-0.05%
2020/06/22	2	33.70	0	0.00	33.70	2	5,400	0.04%
2020/06/18	1	26.30	0	0.00	27.90	1	5,373	0.02%
2020/06/16	5	25.30	20	25.09	25.60	-15	5,102	-0.29%
2020/06/15	2	23.85	11.3	24.65	24.00	-9.3	4,913	-0.19%
2020/06/12	0	0.00	2	25.20	26.30	-2	4,498	-0.04%
2020/06/11	54	27.34	26	27.16	27.30	28	4,282	0.65%
2020/06/10	0	0.00	2	26.05	26.05	-2	3,449	-0.06%
2020/06/09	0.1	28.90	0	0.00	28.90	0.1	3,458	0.00%
2020/06/03	0	0.00	1	35.90	35.65	-1	3,550	-0.03%
2020/06/01	3	35.90	2	35.88	35.85	1	3,489	0.03%
2020/05/29	1	34.50	0	0.00	36.80	1	3,433	0.03%
2020/05/28	0	0.00	1	34.85	34.50	-1	3,414	-0.03%
2020/05/27	1	35.40	0	0.00	35.05	1	3,406	0.03%
2020/05/25	2	34.20	0	0.00	34.65	2	3,318	0.06%
2020/05/21	0	0.00	20	34.60	34.95	-20	3,311	-0.60%
2020/05/11	0	0.00	5	35.10	34.50	-5	3,219	-0.16%
2020/05/07	2	35.70	0	0.00	35.60	2	3,152	0.06%
2020/05/05	1	35.30	0	0.00	36.10	1	3,052	0.03%
2020/05/04	1	34.70	1	34.60	35.55	0	3,019	0.00%
2020/04/30	3	35.55	0	0.00	35.35	3	2,980	0.10%
2020/04/29	0	0.00	2	36.80	36.20	-2	2,924	-0.07%
2020/04/28	1	31.85	4	34.01	35.00	-3	2,631	-0.11%
2020/04/22	0	0.00	1	30.95	31.85	-1	2,628	-0.04%
2020/04/21	2	31.10	0	0.00	30.90	2	2,898	0.07%
2020/04/20	0	0.00	1	32.15	32.15	-1	2,956	-0.03%
2020/04/17	0	0.00	10	32.50	31.80	-10	3,058	-0.33%
2020/04/16	0	0.00	1	32.50	32.45	-1	3,128	-0.03%
2020/04/14	0	0.00	2	31.70	31.70	-2	3,747	-0.05%
2020/04/13	1	31.90	0	0.00	31.70	1	3,740	0.03%
2020/04/09	15	31.64	0	0.00	30.80	15	3,728	0.40%
2020/04/01	0	0.00	8	27.15	27.35	-8	3,818	-0.21%
2020/03/31	8	27.00	0	0.00	27.00	8	3,816	0.21%
2020/03/30	0	0.00	6	25.70	26.80	-6	3,795	-0.16%
2020/03/27	6	25.50	0	0.00	25.60	6	3,776	0.16%
2020/03/26	0	0.00	8	25.70	25.50	-8	3,773	-0.21%
2020/03/25	8	25.15	0	0.00	25.20	8	3,773	0.21%
2020/03/24	3	24.72	1	25.00	24.80	2	3,748	0.05%
2020/03/23	0.2	23.90	2	23.05	23.75	-1.8	3,741	-0.05%
2020/03/19	2	21.90	0	0.00	21.20	2	3,730	0.05%
2020/03/18	2	23.40	3	23.15	23.45	-1	3,724	-0.03%
2020/03/17	3	23.15	0	0.00	22.65	3	3,725	0.08%
2020/03/16	1	24.60	1	25.15	23.90	0	3,760	0.00%
2020/03/13	1	24.50	0	0.00	25.20	1	3,744	0.03%
2020/03/12	1	26.80	20	26.88	26.95	-19	3,699	-0.51%
2020/03/11	1	30.15	0	0.00	29.60	1	3,667	0.03%
2020/03/09	10	30.75	0	0.00	30.00	10	3,644	0.27%
2020/02/27	10	31.95	0	0.00	31.20	10	3,990	0.25%
2020/02/25	2	32.55	0	0.00	32.60	2	4,004	0.05%
2020/02/20	0	0.00	8	33.35	33.20	-8	3,980	-0.20%
2020/02/19	10	33.46	8	33.40	33.10	2	3,974	0.05%
2020/02/18	28	33.49	7	33.50	33.30	21	3,980	0.53%
2020/02/17	7	32.50	7	33.15	33.70	0	3,981	0.00%
2020/02/14	7	32.65	12	32.68	32.85	-5	3,977	-0.13%
2020/02/12	0	0.00	1	32.35	32.65	-1	4,070	-0.02%
2020/02/10	1	31.40	0	0.00	31.50	1	4,063	0.02%
2020/02/07	5	32.26	4	32.15	32.00	1	4,079	0.02%
2020/02/06	0	0.00	2	32.70	32.65	-2	4,100	-0.05%
2020/02/05	10	32.54	9	33.10	32.60	1	4,111	0.02%
2020/02/04	9	32.68	6	32.70	32.60	3	4,123	0.07%
2020/01/31	9	32.33	7	32.37	33.25	2	4,260	0.05%
2020/01/30	5	32.10	4	31.25	31.25	1	4,379	0.02%
2020/01/20	6	34.56	6	34.78	34.70	0	4,417	0.00%
2020/01/17	3	34.85	0	0.00	35.00	3	4,515	0.07%
2020/01/16	6	35.43	6	35.40	35.60	0	4,855	0.00%
2020/01/15	5	34.89	7	35.13	34.70	-2	5,171	-0.04%
2020/01/14	6	33.40	2	32.75	33.40	4	5,076	0.08%
2020/01/13	1	30.50	6	32.00	32.20	-5	5,014	-0.10%
2020/01/10	1	30.30	0	0.00	30.50	1	4,919	0.02%
2020/01/09	5	30.59	0	0.00	30.45	5	4,821	0.10%
2020/01/08	7	30.59	0	0.00	30.00	7	4,622	0.15%
2019/12/30	2	42.18	21	42.10	42.20	-19	4,130	-0.46%
2019/12/27	5	42.85	16	41.36	42.65	-11	4,072	-0.27%
2019/12/26	1	40.00	0	0.00	40.00	1	3,882	0.03%
2019/12/20	2	40.08	0	0.00	40.15	2	3,941	0.05%
2019/12/13	5	39.80	0	0.00	39.70	5	4,096	0.12%
2019/12/12	13	41.04	0	0.00	40.65	13	4,091	0.32%
2019/12/09	0	0.00	11	41.55	41.00	-11	4,242	-0.26%
2019/11/29	0	0.00	1	41.45	41.30	-1	4,825	-0.02%
2019/11/27	0	0.00	1	40.55	40.40	-1	4,805	-0.02%
2019/11/26	0	0.00	1	40.45	40.40	-1	4,781	-0.02%
2019/11/25	0	0.00	1	39.15	39.30	-1	4,726	-0.02%
2019/11/21	1	38.00	0	0.00	38.00	1	4,772	0.02%
2019/11/20	0	0.00	1	38.10	38.10	-1	4,817	-0.02%
2019/11/15	8	38.63	0	0.00	38.50	8	5,139	0.16%
2019/11/14	6	39.65	0	0.00	39.00	6	5,153	0.12%
2019/11/12	0	0.00	2	39.35	38.95	-2	5,152	-0.04%
2019/11/11	2	38.20	0	0.00	38.45	2	5,165	0.04%
2019/10/31	0	0.00	1	36.95	37.80	-1	5,524	-0.02%
2019/10/29	11	39.14	0	0.00	36.80	11	5,455	0.20%
2019/10/25	1	39.75	1	40.00	39.65	0	5,471	0.00%
2019/10/24	2	40.70	2	40.23	41.05	0	5,478	0.00%
2019/10/23	2	43.35	2	44.05	41.40	0	5,367	0.00%
2019/10/22	0	0.00	4	45.38	46.00	-4	5,026	-0.08%
2019/10/15	0	0.00	1	43.10	42.95	-1	5,417	-0.02%
2019/10/08	1	43.25	2	43.55	43.15	-1	6,202	-0.02%
2019/10/03	1	43.35	0	0.00	43.65	1	6,491	0.02%
2019/09/27	5	42.15	0	0.00	42.00	5	6,642	0.08%
2019/09/23	1	44.75	0	0.00	44.25	1	6,855	0.01%
2019/09/20	5	43.70	2	43.25	43.70	3	6,881	0.04%
2019/09/19	1	43.70	0	0.00	43.60	1	6,915	0.01%
2019/09/18	5	43.35	0	0.00	43.55	5	7,006	0.07%
2019/09/16	1	45.45	0	0.00	45.45	1	7,356	0.01%
2019/09/12	2	44.98	0	0.00	45.20	2	7,546	0.03%
2019/09/11	0	0.00	0.5	44.65	44.45	-0.5	7,626	-0.01%
2019/09/10	0	0.00	2	46.58	46.55	-2	7,663	-0.03%
2019/09/09	0	0.00	6	47.06	47.45	-6	7,696	-0.08%
2019/09/06	1.1	46.63	0	0.00	46.40	1.1	7,652	0.01%
2019/09/05	7	47.90	17	46.58	46.90	-10	7,579	-0.13%
2019/09/04	0.5	45.00	10	44.45	44.65	-9.5	7,246	-0.13%
2019/09/03	2	44.98	0	0.00	44.15	2	7,304	0.03%
2019/08/23	0	0.00	3	44.45	44.10	-3	7,698	-0.04%
2019/08/21	1	44.90	0	0.00	44.70	1	7,866	0.01%
2019/08/20	0	0.00	1	44.00	44.00	-1	7,865	-0.01%
2019/08/19	1	43.00	0	0.00	42.95	1	7,868	0.01%
2019/08/14	5	42.50	1	42.40	41.60	4	8,171	0.05%
2019/08/13	0	0.00	1	41.85	41.60	-1	8,439	-0.01%
2019/08/12	11	42.60	1	42.60	42.45	10	8,650	0.12%
2019/08/08	1	42.15	0	0.00	42.10	1	8,804	0.01%
2019/08/07	3	41.10	0	0.00	40.80	3	9,146	0.03%
2019/08/06	0	0.00	1	40.00	40.25	-1	9,373	-0.01%
2019/08/02	0	0.00	2	43.50	42.80	-2	9,501	-0.02%
2019/08/01	2	45.35	0	0.00	45.50	2	9,520	0.02%
2019/07/31	0	0.00	5	45.99	46.40	-5	9,604	-0.05%
2019/07/30	4	45.86	0	0.00	45.90	4	9,658	0.04%
2019/07/26	0	0.00	2	48.18	49.15	-2	9,597	-0.02%
2019/07/25	3	48.87	6	48.93	48.70	-3	9,792	-0.03%
2019/07/23	4	46.85	1	46.65	46.65	3	9,926	0.03%
2019/07/22	1	47.80	6	48.20	47.95	-5	9,989	-0.05%
2019/07/19	1	46.50	0	0.00	46.00	1	9,961	0.01%
2019/07/18	4	47.50	0	0.00	46.10	4	10,043	0.04%
2019/07/17	6	48.58	0	0.00	48.45	6	10,097	0.06%
2019/07/16	1	48.80	3	49.33	48.40	-2	10,083	-0.02%
2019/07/15	1	48.10	6	49.37	50.30	-5	10,169	-0.05%
2019/07/12	18	45.75	4	45.71	45.80	14	10,249	0.14%
2019/07/11	8	45.11	0	0.00	45.15	8	10,490	0.08%
2019/07/10	0	0.00	1	43.50	43.35	-1	10,518	-0.01%
2019/07/09	1	42.70	0	0.00	42.95	1	10,867	0.01%
2019/06/24	1	43.45	1	43.50	43.85	0	11,977	0.00%
2019/06/20	2	42.53	4	42.60	44.70	-2	11,764	-0.02%
2019/06/19	1	41.40	2	41.40	41.20	-1	11,551	-0.01%
2019/06/18	1	39.85	0	0.00	39.45	1	11,472	0.01%
2019/06/17	3	41.60	10	41.20	40.45	-7	11,408	-0.06%
2019/06/13	2	42.95	2	42.55	42.50	0	11,401	0.00%
2019/06/10	0	0.00	3	42.40	43.50	-3	11,953	-0.03%
2019/06/06	1	42.05	2	42.70	41.35	-1	12,041	-0.01%
2019/06/04	0	0.00	1	42.45	42.40	-1	12,182	-0.01%
2019/05/30	0	0.00	1	40.40	40.85	-1	12,530	-0.01%
2019/05/29	1	39.80	0	0.00	40.10	1	12,587	0.01%
2019/05/24	1	40.60	1	41.00	40.60	0	12,513	0.00%
2019/05/21	0	0.00	2	42.75	43.20	-2	12,584	-0.02%
2019/05/20	3	43.17	1	41.75	41.25	2	12,428	0.02%
2019/05/15	0	0.00	1	50.90	49.85	-1	11,898	-0.01%
2019/05/14	1	52.50	0	0.00	52.40	1	11,712	0.01%
2019/05/13	1	49.70	0	0.00	49.05	1	11,985	0.01%
2019/05/10	10	52.90	1	51.40	51.40	9	11,760	0.08%
2019/05/08	1	54.50	0	0.00	53.90	1	11,664	0.01%
2019/05/07	0	0.00	1	54.10	54.30	-1	11,520	-0.01%
2019/05/06	1	53.30	1	52.30	52.20	0	11,380	0.00%
2019/05/02	4	55.85	4	57.10	55.70	0	11,136	0.00%
2019/04/30	4	55.88	4	55.55	56.80	0	10,804	0.00%
2019/04/24	0	0.00	1	55.50	55.50	-1	10,022	-0.01%
2019/04/22	2	57.70	0	0.00	57.70	2	9,728	0.02%
2019/04/17	1	54.20	3	57.50	52.70	-2	8,770	-0.02%
2019/04/15	0	0.00	2	52.50	51.50	-2	8,062	-0.02%
2019/04/11	0	0.00	5	47.06	47.90	-5	7,218	-0.07%
2019/04/08	0	0.00	4	43.30	42.60	-4	6,517	-0.06%
2019/04/02	0	0.00	5	41.80	41.30	-5	6,276	-0.08%
2019/03/29	2	41.45	2	41.05	41.55	0	6,042	0.00%
2019/03/28	0	0.00	2	38.50	38.20	-2	5,735	-0.03%
2019/03/25	6	39.84	0	0.00	39.15	6	5,495	0.11%
2019/03/20	2	42.55	0	0.00	42.85	2	5,184	0.04%
2019/03/19	5	41.40	0	0.00	41.40	5	5,081	0.10%
2019/03/15	1	42.15	0	0.00	42.25	1	4,934	0.02%
2019/03/14	2	42.50	0	0.00	42.40	2	4,768	0.04%
2019/03/13	2	47.10	2	48.03	47.00	0	4,369	0.00%
2019/03/12	2	45.33	2	45.15	47.70	0	4,164	0.00%
2019/03/11	0	0.00	1	45.30	45.30	-1	3,984	-0.03%
2019/03/05	2	42.85	7	42.90	43.10	-5	3,144	-0.16%
2019/03/04	0	0.00	2	48.50	47.00	-2	2,885	-0.07%
2019/02/27	0	0.00	10	46.05	46.80	-10	2,746	-0.36%
2019/02/26	0	0.00	29	44.78	45.00	-29	2,631	-1.10%
2019/02/25	0	0.00	2	44.78	46.00	-2	2,486	-0.08%
2019/02/22	1	43.35	1	43.10	43.35	0	2,327	0.00%
2019/02/21	0	0.00	9	40.43	43.35	-9	2,188	-0.41%
2019/02/19	0	0.00	3	38.28	38.10	-3	1,915	-0.16%
2019/02/18	0	0.00	2	37.23	37.70	-2	1,826	-0.11%
2019/02/15	0	0.00	2	37.48	37.25	-2	1,766	-0.11%
2019/02/14	1	36.50	0	0.00	38.00	1	1,693	0.06%
2019/02/13	6	37.03	0	0.00	37.00	6	1,549	0.39%
2019/02/12	125	35.82	5	35.15	36.55	120	1,324	9.06%	大買/鉅額交易
2019/01/29	0	0.00	4	27.65	27.70	-4	500	-0.80%
2019/01/18	4	26.95	0	0.00	27.00	4	447	0.89%
2019/01/15	5	27.12	0	0.00	27.00	5	413	1.21%
2018/12/03	0	0.00	83	24.03	24.10	-83	350	-23.71%
2018/09/12	3	23.55	0	0.00	23.55	3	512	0.59%
2018/07/26	0	0.00	9	26.10	26.25	-9	1,136	-0.79%
2018/07/25	0	0.00	13	27.30	27.15	-13	1,126	-1.15%
2018/06/21	0	0.00	2	28.90	28.80	-2	1,544	-0.13%
2018/06/19	0	0.00	2	29.75	29.40	-2	1,557	-0.13%
2018/06/15	2	30.45	0	0.00	30.00	2	1,566	0.13%
2018/06/13	0	0.00	1	32.15	31.05	-1	1,555	-0.06%
2018/06/11	0	0.00	2	30.30	30.40	-2	1,486	-0.13%
2018/06/08	0	0.00	2	31.20	31.20	-2	1,481	-0.14%
2018/06/06	5	31.35	0	0.00	32.20	5	1,449	0.34%
2018/06/05	0	0.00	2	30.30	30.70	-2	1,328	-0.15%
2018/06/04	0	0.00	1	28.65	28.65	-1	1,236	-0.08%
2018/06/01	2	28.75	3	28.75	28.60	-1	1,237	-0.08%
2018/04/24	0	0.00	0	27.65	27.60	0	1,422	0.00%
2018/04/23	0	0.00	0.1	28.10	28.00	-0.1	1,430	-0.01%
2018/04/19	0	0.00	15	28.05	28.10	-15	1,427	-1.05%
2018/04/11	4	28.80	0	0.00	28.75	4	1,645	0.24%
2018/04/10	0	0.00	1	29.90	29.00	-1	1,670	-0.06%
2018/04/02	4	28.25	0	0.00	27.90	4	1,555	0.26%
2018/03/29	4	26.95	0	0.00	28.10	4	1,491	0.27%
2018/03/13	1	27.45	0	0.00	27.40	1	1,368	0.07%
2018/03/05	0	0.00	5	27.25	27.25	-5	1,528	-0.33%
2018/02/09	0	0.00	1	26.05	26.70	-1	1,944	-0.05%
2018/01/08	2	34.70	2	34.45	33.50	0	2,066	0.00%
2018/01/05	0	0.00	1	33.45	34.05	-1	1,939	-0.05%