廣明 (6188)-土銀-高雄券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
88.1
漲跌
▼0.9
漲幅
-1.01%
成交量
3,411張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	91.50	0	0.00	90.20	0.3	8,176	0.00%
2024/04/22	0	0.00	1	82.10	81.60	-1	7,640	-0.01%
2024/04/15	1	91.10	0	0.00	91.20	1	7,347	0.01%
2024/04/12	3	100.50	3	99.10	97.60	0	7,182	0.00%
2024/04/10	2	99.90	2	98.60	96.80	0	6,918	0.00%
2024/04/09	7	103.43	7	102.50	98.90	0	6,777	0.00%
2024/04/08	0	0.00	1	100.00	104.50	-1	6,255	-0.02%
2024/04/03	13	95.29	0	0.00	95.40	13	5,983	0.22%
2024/04/02	2	99.30	0	0.00	98.40	2	6,075	0.03%
2024/04/01	2	100.50	2	99.00	98.40	0	5,945	0.00%
2024/03/27	3	99.40	2	99.30	98.80	1	5,460	0.02%
2024/03/26	11	99.68	11	98.66	98.20	0	5,226	0.00%
2024/03/25	0.1	102.00	8	105.56	101.00	-7.9	4,925	-0.16%
2024/03/22	22	104.41	1	104.50	104.00	21	4,324	0.49%
2024/03/21	12	102.67	20	100.91	102.50	-8	3,903	-0.20%
2024/03/20	2	96.00	0	0.00	97.00	2	2,840	0.07%
2024/03/06	0	0.00	1	82.10	82.20	-1	2,505	-0.04%
2024/03/05	1	81.40	0	0.00	81.60	1	2,458	0.04%
2024/02/29	1	76.80	0	0.00	77.40	1	2,320	0.04%
2024/02/27	1	77.70	0	0.00	76.60	1	2,315	0.04%
2024/02/19	0	0.00	1	82.00	80.50	-1	2,312	-0.04%
2024/02/15	1	79.40	2	80.05	79.10	-1	2,281	-0.04%
2024/02/05	2	80.70	1	80.30	80.20	1	2,262	0.04%
2024/02/02	1	80.50	1	81.40	81.10	0	2,253	0.00%
2024/01/25	1	80.80	1	80.40	80.00	0	2,373	0.00%
2024/01/22	1	84.40	2	82.60	82.40	-1	2,381	-0.04%
2024/01/19	1	79.40	1	81.80	81.60	0	2,288	0.00%
2024/01/12	1	79.70	1	79.10	78.60	0	2,256	0.00%
2024/01/11	1	78.30	1	78.60	78.80	0	2,273	0.00%
2023/12/29	1	83.60	0	0.00	82.00	1	2,511	0.04%
2023/12/19	0	0.00	1	79.90	78.00	-1	2,723	-0.04%
2023/12/14	1	80.70	1	80.30	79.80	0	2,836	0.00%
2023/12/12	1	77.70	1	77.40	76.20	0	2,856	0.00%
2023/12/07	1	79.30	1	79.10	78.70	0	3,005	0.00%
2023/12/06	1	79.50	2	80.75	80.60	-1	3,097	-0.03%
2023/11/30	1	79.00	0	0.00	79.00	1	3,384	0.03%
2023/11/29	2	78.15	1	78.30	78.60	1	3,429	0.03%
2023/11/28	1	77.20	0	0.00	76.40	1	3,490	0.03%
2023/11/24	0	0.00	1	77.50	77.40	-1	3,763	-0.03%
2023/11/23	0	0.00	1	77.80	77.60	-1	3,875	-0.03%
2023/11/21	1	79.50	1	79.40	79.00	0	4,124	0.00%
2023/11/16	1	77.30	1	77.10	77.50	0	4,603	0.00%
2023/11/15	3	77.10	3	76.70	77.40	0	4,700	0.00%
2023/11/09	2	75.75	1	75.20	75.80	1	5,833	0.02%
2023/11/08	1	74.30	1	75.00	76.70	0	6,228	0.00%
2023/10/26	0	0.00	1	72.60	72.10	-1	9,812	-0.01%
2023/10/20	3	71.00	1	71.20	71.60	2	12,450	0.02%
2023/10/17	0	0.00	2	76.20	75.50	-2	13,995	-0.01%
2023/10/16	2	77.70	3	77.00	77.00	-1	14,446	-0.01%
2023/10/12	1	81.20	1	80.80	80.80	0	15,593	0.00%
2023/10/11	1	83.90	1	82.60	80.40	0	16,135	0.00%
2023/10/06	5	84.36	3	83.60	83.40	2	16,790	0.01%
2023/10/05	1	84.60	0	0.00	83.70	1	17,274	0.01%
2023/10/03	0	0.00	1	86.90	86.00	-1	17,576	-0.01%
2023/09/27	1	81.70	1	81.50	82.20	0	17,875	0.00%
2023/09/26	1	83.70	1	83.20	81.80	0	18,378	0.00%
2023/09/21	2	80.15	3	80.23	80.10	-1	19,115	-0.01%
2023/09/20	1	82.10	1	82.70	81.80	0	19,381	0.00%
2023/09/15	5	84.24	0	0.00	84.90	5	20,188	0.02%
2023/09/12	3	85.40	0	0.00	85.00	3	20,271	0.01%
2023/09/11	2	83.90	2	83.50	84.20	0	20,356	0.00%
2023/09/08	4	88.65	0	0.00	87.70	4	20,321	0.02%
2023/09/07	3	91.40	1	91.70	90.10	2	20,259	0.01%
2023/09/06	1	92.60	0	0.00	91.20	1	20,282	0.00%
2023/09/05	3	92.10	0	0.00	91.80	3	20,369	0.01%
2023/09/04	1	94.20	11	93.05	93.10	-10	20,553	-0.05%
2023/09/01	8	97.58	8	94.81	94.50	0	20,677	0.00%
2023/08/31	13	96.61	3	95.20	98.20	10	20,691	0.05%
2023/08/30	1	95.20	1	94.80	93.80	0	20,605	0.00%
2023/08/29	2	95.90	1	93.30	95.30	1	20,782	0.00%
2023/08/28	1	98.10	1	97.40	95.30	0	21,316	0.00%
2023/08/25	1	99.40	10	98.60	98.80	-9	21,483	-0.04%
2023/08/24	10	108.00	2	102.50	101.50	8	21,824	0.04%
2023/08/21	4	103.75	4	104.50	105.00	0	21,539	0.00%
2023/08/18	7	106.93	7	102.21	103.00	0	21,420	0.00%
2023/08/17	8	106.25	8	106.63	109.50	0	21,153	0.00%
2023/08/16	6	101.83	7	103.21	106.50	-1	20,815	0.00%
2023/08/15	5	103.80	4	104.50	102.00	1	20,556	0.00%
2023/08/14	3	101.23	3	102.50	99.90	0	20,299	0.00%
2023/08/11	0	0.00	1	100.50	99.10	-1	19,881	-0.01%
2023/08/10	8	99.48	6	99.17	97.50	2	19,595	0.01%
2023/08/09	5	107.20	5	106.50	104.50	0	19,261	0.00%
2023/08/08	7	109.93	4	107.75	109.50	3	19,042	0.02%
2023/08/07	1	109.50	3	112.17	112.50	-2	18,504	-0.01%
2023/08/04	3	103.33	1	104.50	102.50	2	18,029	0.01%
2023/08/02	1	107.00	2	98.30	99.70	-1	17,690	-0.01%
2023/08/01	0	0.00	4	101.38	102.50	-4	17,099	-0.02%
2023/07/31	7	113.07	0	0.00	107.50	7	16,670	0.04%
2023/07/28	1	117.00	6	114.25	119.00	-5	16,120	-0.03%
2023/07/27	5	122.20	24	117.60	115.00	-19	15,729	-0.12%
2023/07/26	14	118.00	1	117.00	117.50	13	15,062	0.09%
2023/07/25	3	118.67	0	0.00	121.50	3	14,243	0.02%
2023/07/24	21	109.07	5.1	109.23	110.50	15.9	13,443	0.12%
2023/07/21	6	92.07	0	0.00	100.50	6	12,590	0.05%
2023/07/20	1	93.60	0	0.00	95.00	1	12,146	0.01%
2023/07/19	5	100.50	0	0.00	93.40	5	11,865	0.04%
2023/07/18	10	106.05	12	107.92	98.80	-2	11,506	-0.02%
2023/07/17	1	102.00	1	103.50	103.50	0	10,634	0.00%
2023/07/14	3	92.10	2.1	93.54	94.20	0.9	10,327	0.01%
2023/07/13	1	90.20	4	87.88	85.70	-3	9,791	-0.03%
2023/07/12	10.2	84.23	8	84.28	84.50	2.2	9,092	0.02%
2023/07/11	1	80.70	3	81.07	81.20	-2	8,627	-0.02%
2023/07/10	3	79.57	4	78.75	78.10	-1	8,402	-0.01%
2023/07/07	2	80.50	1	79.80	79.00	1	8,428	0.01%
2023/07/06	1	79.80	2	80.50	81.10	-1	8,249	-0.01%
2023/07/05	7	80.93	2	80.80	80.60	5	8,067	0.06%
2023/07/04	2	81.85	4	81.03	83.50	-2	7,834	-0.03%
2023/07/03	3	78.60	4	80.98	79.40	-1	7,335	-0.01%
2023/06/30	1	74.50	3	73.93	74.20	-2	6,909	-0.03%
2023/06/29	1	70.30	1	70.60	71.30	0	6,632	0.00%
2023/06/28	4	71.58	1	70.90	70.60	3	6,543	0.05%
2023/06/27	13	75.72	6	71.50	70.00	7	6,297	0.11%
2023/06/26	0	0.00	2	74.15	77.30	-2	5,795	-0.03%
2023/06/21	0	0.00	2	70.45	70.30	-2	5,549	-0.04%
2023/06/19	0	0.00	0.5	69.60	68.70	-0.5	5,554	-0.01%
2023/06/14	0	0.00	5	70.00	68.80	-5	5,405	-0.09%
2023/06/13	3	68.70	1	69.00	68.40	2	5,364	0.04%
2023/06/12	2	67.35	0	0.00	67.60	2	5,308	0.04%
2023/06/09	1	68.10	0	0.00	67.60	1	5,233	0.02%
2023/06/08	4.5	69.21	3	66.63	65.40	1.5	5,131	0.03%
2023/06/07	6	72.47	2	72.20	72.70	4	4,958	0.08%
2023/06/06	1	70.00	0	0.00	70.70	1	4,808	0.02%
2023/06/05	0	0.00	1	71.60	71.20	-1	4,753	-0.02%
2023/06/02	0	0.00	10	72.10	71.70	-10	4,701	-0.21%
2023/06/01	4	70.85	2	71.20	71.60	2	4,505	0.04%
2023/05/30	7	64.71	5	65.10	63.70	2	3,706	0.05%
2023/05/29	0	0.00	1	62.20	62.40	-1	3,288	-0.03%
2023/05/24	0	0.00	1	55.40	56.10	-1	3,175	-0.03%
2023/05/23	0	0.00	1	55.80	55.80	-1	3,188	-0.03%
2023/05/17	1	54.70	1	54.80	54.70	0	3,181	0.00%
2023/05/16	1	54.30	0	0.00	54.40	1	3,195	0.03%
2023/05/15	1	53.50	0	0.00	53.70	1	3,218	0.03%
2023/05/11	0	0.00	1	52.00	51.50	-1	3,284	-0.03%
2023/04/21	0	0.00	1	56.00	52.80	-1	3,566	-0.03%
2023/04/19	5	59.06	5	59.08	59.00	0	3,396	0.00%
2023/04/14	0	0.00	4	57.75	57.40	-4	3,303	-0.12%
2023/03/28	0	0.00	1	57.30	57.40	-1	2,912	-0.03%
2023/03/24	0	0.00	1	58.60	58.90	-1	2,787	-0.04%
2023/03/22	0	0.00	2	56.60	57.60	-2	2,662	-0.08%
2023/03/21	10	56.80	0	0.00	55.70	10	2,579	0.39%
2023/03/20	0	0.00	3	54.17	54.20	-3	2,461	-0.12%
2023/03/17	2	52.30	0	0.00	53.30	2	2,413	0.08%
2023/03/14	1	53.10	0	0.00	53.00	1	2,265	0.04%
2023/03/13	5	53.20	0	0.00	53.30	5	2,237	0.22%
2023/03/08	0.2	53.95	0	0.00	53.50	0.2	2,067	0.01%
2023/02/16	10	47.15	20	47.61	47.55	-10	1,411	-0.71%
2023/02/14	0	0.00	27	48.21	47.85	-27	1,329	-2.03%
2023/02/13	22	47.56	0	0.00	47.85	22	1,314	1.67%
2023/02/10	10	46.81	0	0.00	47.00	10	1,293	0.77%
2023/02/09	0	0.00	10	47.00	47.30	-10	1,228	-0.81%
2023/02/06	10	46.10	0.2	46.25	46.15	9.8	1,077	0.91%
2023/01/30	5	43.95	0	0.00	43.85	5	844	0.59%
2023/01/17	0	0.00	2	43.00	43.05	-2	811	-0.25%
2023/01/12	0	0.00	1	42.70	42.70	-1	744	-0.13%
2023/01/11	0	0.00	1	42.00	41.80	-1	686	-0.15%
2022/12/06	1	41.00	0	0.00	40.75	1	823	0.12%
2022/12/05	1	41.50	0	0.00	41.50	1	818	0.12%
2022/12/02	1	41.40	1	41.50	41.45	0	819	0.00%
2022/11/08	0	0.00	1	40.00	39.50	-1	1,382	-0.07%
2022/10/17	1	36.75	0	0.00	37.35	1	1,880	0.05%
2022/09/26	3	38.85	0	0.00	38.05	3	2,367	0.13%
2022/09/23	4	39.73	0	0.00	39.60	4	2,359	0.17%
2022/09/06	1	40.90	0	0.00	40.85	1	2,276	0.04%
2022/09/05	0	0.00	2	43.28	42.50	-2	2,230	-0.09%
2022/09/02	2	44.15	0	0.00	43.40	2	2,203	0.09%
2022/08/30	0	0.00	1.4	44.64	44.65	-1.4	2,008	-0.07%
2022/08/24	0	0.00	1	42.45	41.75	-1	1,813	-0.06%
2022/08/17	0	0.00	4	41.60	41.70	-4	1,706	-0.23%
2022/08/15	0	0.00	0	41.45	41.25	0	1,684	0.00%
2022/08/08	0	0.00	0.2	42.30	42.45	-0.2	1,584	-0.01%
2022/08/05	0	0.00	1	42.50	42.95	-1	1,562	-0.06%
2022/08/03	0	0.00	1	40.90	41.30	-1	1,489	-0.07%
2022/07/29	0	0.00	2	40.70	41.05	-2	1,405	-0.14%
2022/07/26	2	40.10	0.2	40.30	40.95	1.8	1,344	0.13%
2022/07/20	0	0.00	20	42.04	41.60	-20	1,229	-1.63%
2022/07/11	2	40.30	0	0.00	40.80	2	1,055	0.19%
2022/07/08	20	40.88	2	40.65	40.75	18	1,023	1.76%
2022/06/24	1	37.65	0	0.00	37.60	1	818	0.12%
2022/06/22	0	0.00	1	37.35	37.35	-1	875	-0.11%
2022/06/07	4	39.49	0	0.00	39.55	4	1,083	0.37%
2022/03/07	0	0.00	2	43.40	43.10	-2	3,916	-0.05%
2022/03/01	1	45.20	0	0.00	45.10	1	3,964	0.03%
2022/02/24	2	45.40	3	44.50	44.10	-1	3,948	-0.03%
2022/02/23	0	0.00	1	46.30	46.55	-1	3,921	-0.03%
2022/02/22	1	46.00	7	46.68	46.45	-6	3,944	-0.15%
2022/02/21	2	47.05	0	0.00	47.00	2	3,930	0.05%
2022/02/16	0	0.00	1	47.00	47.10	-1	3,954	-0.03%
2022/02/15	3	46.70	1	46.65	46.70	2	3,983	0.05%
2022/01/25	1	44.50	0	0.00	44.15	1	4,134	0.02%
2022/01/17	1	44.60	0	0.00	45.10	1	4,157	0.02%
2022/01/05	4	46.90	0	0.00	46.85	4	3,927	0.10%
2022/01/04	2	47.05	0	0.00	47.25	2	3,879	0.05%
2022/01/03	2	47.83	0	0.00	47.30	2	3,834	0.05%
2021/12/28	2	49.48	7	49.37	49.40	-5	3,606	-0.14%
2021/12/27	6	49.28	1	49.50	49.10	5	3,453	0.14%
2021/12/15	1	46.30	1	46.70	46.20	0	2,596	0.00%
2021/12/06	0	0.00	1	43.20	43.50	-1	1,775	-0.06%
2021/12/02	0	0.00	1	41.75	41.75	-1	1,563	-0.06%
2021/08/11	1	36.25	0	0.00	36.20	1	1,720	0.06%
2021/06/02	1	42.00	11	41.98	41.50	-10	6,834	-0.15%
2021/06/01	8	42.16	0	0.00	42.95	8	6,761	0.12%
2021/05/27	0	0.00	1	39.90	40.00	-1	6,728	-0.01%
2021/05/25	0	0.00	2	40.20	40.25	-2	6,811	-0.03%
2021/05/24	1	39.65	0	0.00	39.40	1	7,005	0.01%
2021/05/20	2	38.20	0	0.00	38.05	2	7,219	0.03%
2021/05/19	1	39.00	1	38.50	39.15	0	7,246	0.00%
2021/05/18	0	0.00	4	38.50	39.35	-4	7,226	-0.06%
2021/05/17	2	36.40	0	0.00	36.00	2	7,207	0.03%
2021/05/14	2	39.00	0	0.00	38.50	2	7,172	0.03%
2021/05/06	0	0.00	2	45.85	45.45	-2	6,772	-0.03%
2021/05/04	2	48.60	13	49.04	46.90	-11	6,655	-0.17%
2021/05/03	2	54.00	0	0.00	50.60	2	6,480	0.03%
2021/04/29	11	53.96	1	56.10	54.00	10	6,268	0.16%
2021/04/27	1	53.00	1	52.60	52.90	0	5,973	0.00%
2021/04/26	0	0.00	1	51.30	51.30	-1	5,286	-0.02%
2021/04/22	1	47.60	0	0.00	47.40	1	4,985	0.02%
2021/04/16	0	0.00	4	45.15	45.45	-4	4,530	-0.09%
2021/03/30	0	0.00	1	42.50	41.90	-1	3,258	-0.03%
2021/03/17	0	0.00	1	40.05	40.15	-1	3,410	-0.03%
2021/03/02	1	40.20	0	0.00	39.20	1	3,861	0.03%
2021/02/23	0	0.00	2	40.55	43.50	-2	3,745	-0.05%
2021/02/22	0	0.00	3	39.48	39.55	-3	3,669	-0.08%
2021/02/18	2	38.35	0	0.00	38.45	2	3,809	0.05%
2021/01/29	0	0.00	1	39.15	38.35	-1	4,041	-0.02%
2021/01/28	1	40.00	0	0.00	39.05	1	4,029	0.02%
2021/01/21	2	39.55	0	0.00	39.95	2	3,807	0.05%
2021/01/19	0	0.00	29	38.02	39.00	-29	3,502	-0.83%
2021/01/08	3	38.40	0	0.00	38.65	3	3,397	0.09%
2021/01/07	1	38.90	0	0.00	39.35	1	3,387	0.03%
2021/01/06	3	40.10	3	39.25	39.10	0	3,407	0.00%
2021/01/05	0	0.00	1	39.50	39.95	-1	3,387	-0.03%
2021/01/04	3	38.45	0	0.00	38.45	3	3,346	0.09%
2020/12/31	2	39.00	0	0.00	38.90	2	3,376	0.06%
2020/12/24	2	38.98	18	39.17	38.85	-16	3,353	-0.48%
2020/12/23	3	38.60	0	0.00	39.05	3	3,336	0.09%
2020/12/22	18	38.92	10	39.90	37.60	8	3,260	0.25%
2020/12/16	10	39.40	0	0.00	39.45	10	3,197	0.31%
2020/12/14	0	0.00	1	40.50	40.20	-1	3,235	-0.03%
2020/12/11	5	40.37	0	0.00	39.70	5	3,239	0.15%
2020/12/10	1	40.50	1	41.45	41.50	0	3,150	0.00%
2020/12/09	1	40.25	0	0.00	40.25	1	2,888	0.03%
2020/12/08	2	38.10	1	37.95	37.95	1	2,914	0.03%
2020/12/07	2	38.80	1	38.55	38.25	1	2,954	0.03%
2020/12/03	1	38.95	0	0.00	38.55	1	3,028	0.03%
2020/11/17	1	36.70	0	0.00	36.10	1	5,086	0.02%
2020/11/09	2	36.88	0	0.00	36.60	2	5,670	0.04%
2020/10/16	1	36.00	0	0.00	36.00	1	6,449	0.02%
2020/09/17	1	38.30	1	38.55	38.55	0	7,215	0.00%
2020/09/11	5	40.62	0	0.00	39.30	5	7,851	0.06%
2020/09/09	5	40.02	0	0.00	40.00	5	8,010	0.06%
2020/09/08	0	0.00	2	40.48	40.95	-2	8,363	-0.02%
2020/09/07	0	0.00	16	40.23	40.00	-16	8,563	-0.19%
2020/09/03	1	42.20	0	0.00	41.65	1	9,317	0.01%
2020/08/31	0	0.00	1	43.45	43.90	-1	8,929	-0.01%
2020/08/27	1	42.80	1	42.55	42.80	0	8,647	0.00%
2020/08/26	1	42.80	0	0.00	43.50	1	8,502	0.01%
2020/08/25	0	0.00	1	43.85	43.10	-1	8,357	-0.01%
2020/08/24	0	0.00	1	40.80	42.95	-1	7,871	-0.01%
2020/08/21	0	0.00	6	38.09	39.05	-6	7,301	-0.08%
2020/08/20	47	37.57	49	35.76	35.50	-2	6,979	-0.03%
2020/08/06	1	34.90	0	0.00	34.65	1	6,272	0.02%
2020/08/04	0	0.00	1	37.80	35.85	-1	6,249	-0.02%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/24	1	33.40	0	0.00	32.65	1	6,503	0.02%
2020/07/22	0	0.00	1	33.70	34.05	-1	6,698	-0.01%
2020/07/20	1	31.30	0	0.00	32.30	1	6,638	0.02%
2020/07/16	2	33.90	0	0.00	33.45	2	6,587	0.03%
2020/07/15	1	35.90	1	35.90	35.35	0	6,546	0.00%
2020/07/13	2	35.75	0	0.00	35.75	2	6,478	0.03%
2020/07/10	2	36.10	0	0.00	34.70	2	6,414	0.03%
2020/07/09	2	35.80	0	0.00	35.65	2	6,335	0.03%
2020/07/03	2	34.75	0	0.00	34.50	2	6,281	0.03%
2020/07/02	0	0.00	1	33.80	34.15	-1	6,238	-0.02%
2020/07/01	0	0.00	1	34.30	33.75	-1	6,197	-0.02%
2020/06/29	0	0.00	1	33.20	33.75	-1	6,150	-0.02%
2020/06/24	1	33.60	1	33.85	33.60	0	6,046	0.00%
2020/06/23	11	35.22	2	34.68	34.50	9	5,946	0.15%
2020/06/22	0	0.00	2	33.70	33.70	-2	5,400	-0.04%
2020/06/18	1	26.95	0	0.00	27.90	1	5,373	0.02%
2020/06/16	0	0.00	2	25.40	25.60	-2	5,102	-0.04%
2020/06/15	1	23.75	0	0.00	24.00	1	4,913	0.02%
2020/06/12	0	0.00	1	25.60	26.30	-1	4,498	-0.02%
2020/06/11	9	27.32	1	27.15	27.30	8	4,282	0.19%
2020/06/10	3	26.05	0	0.00	26.05	3	3,449	0.09%
2020/05/26	0	0.00	1	36.20	35.45	-1	3,419	-0.03%
2020/05/21	1	34.95	0	0.00	34.95	1	3,311	0.03%
2020/04/29	10	37.25	10	36.45	36.20	0	2,924	0.00%
2020/02/26	0	0.00	10	32.45	32.50	-10	3,992	-0.25%
2020/02/24	0	0.00	4	33.44	33.05	-4	3,996	-0.10%
2020/02/19	10	33.59	0	0.00	33.10	10	3,974	0.25%
2020/02/10	0	0.00	1	31.70	31.50	-1	4,063	-0.02%
2020/02/06	0	0.00	2	32.90	32.65	-2	4,100	-0.05%
2020/02/05	3	33.20	0	0.00	32.60	3	4,111	0.07%
2020/01/16	0	0.00	1	35.40	35.60	-1	4,855	-0.02%
2020/01/15	2	35.10	0	0.00	34.70	2	5,171	0.04%
2020/01/14	1	33.15	0	0.00	33.40	1	5,076	0.02%
2020/01/10	1	30.90	0	0.00	30.50	1	4,919	0.02%
2020/01/09	0	0.00	1	30.60	30.45	-1	4,821	-0.02%
2020/01/08	2	30.58	0	0.00	30.00	2	4,622	0.04%
2020/01/03	0	0.00	1	41.00	40.65	-1	4,180	-0.02%
2019/12/27	0	0.00	1	43.10	42.65	-1	4,072	-0.02%
2019/12/19	1	40.10	0	0.00	40.00	1	3,944	0.03%
2019/12/10	1	41.10	0	0.00	40.90	1	4,127	0.02%
2019/12/09	1	41.00	1	41.55	41.00	0	4,242	0.00%
2019/11/26	0	0.00	1	40.00	40.40	-1	4,781	-0.02%
2019/11/25	0	0.00	1	39.25	39.30	-1	4,726	-0.02%
2019/11/18	0	0.00	1	39.00	38.55	-1	5,047	-0.02%
2019/11/13	3	39.10	5	39.19	39.50	-2	5,170	-0.04%
2019/11/12	11	39.08	9	38.66	38.95	2	5,152	0.04%
2019/11/07	0	0.00	1	37.00	37.00	-1	5,154	-0.02%
2019/11/05	1	36.65	0	0.00	36.70	1	5,262	0.02%
2019/11/01	1	37.05	0	0.00	37.50	1	5,445	0.02%
2019/10/30	1	36.20	0	0.00	36.30	1	5,454	0.02%
2019/10/28	2	39.05	0	0.00	39.00	2	5,473	0.04%
2019/10/24	2	40.08	0	0.00	41.05	2	5,478	0.04%
2019/10/18	0	0.00	1	43.00	43.00	-1	5,052	-0.02%
2019/10/14	1	43.00	0	0.00	42.40	1	5,622	0.02%
2019/10/02	1	43.65	0	0.00	43.75	1	6,527	0.02%
2019/09/26	2	43.53	0	0.00	43.35	2	6,647	0.03%
2019/09/17	0	0.00	4	44.98	44.90	-4	7,016	-0.06%
2019/09/11	1	45.00	0	0.00	44.45	1	7,626	0.01%
2019/09/06	4	47.50	0	0.00	46.40	4	7,652	0.05%
2019/08/02	0	0.00	1	43.40	42.80	-1	9,501	-0.01%
2019/07/22	0	0.00	2	46.58	47.95	-2	9,989	-0.02%
2019/07/19	0	0.00	2	46.75	46.00	-2	9,961	-0.02%
2019/07/18	0	0.00	1	47.70	46.10	-1	10,043	-0.01%
2019/07/15	0	0.00	1	50.10	50.30	-1	10,169	-0.01%
2019/06/25	1	44.00	0	0.00	43.60	1	12,042	0.01%
2019/06/18	2	39.88	0	0.00	39.45	2	11,472	0.02%
2019/06/17	1	40.30	0	0.00	40.45	1	11,408	0.01%
2019/06/14	3	42.35	0	0.00	41.70	3	11,385	0.03%
2019/05/13	0	0.00	40	49.05	49.05	-40	11,985	-0.33%
2019/05/10	40	51.33	0	0.00	51.40	40	11,760	0.34%
2019/05/09	4	51.90	0	0.00	52.40	4	11,801	0.03%
2019/04/18	0	0.00	1	57.30	56.10	-1	9,266	-0.01%
2019/04/17	0	0.00	2	57.00	52.70	-2	8,770	-0.02%
2019/04/15	3	52.33	0	0.00	51.50	3	8,062	0.04%
2019/03/29	0	0.00	1	42.00	41.55	-1	6,042	-0.02%
2019/03/15	0	0.00	1	42.50	42.25	-1	4,934	-0.02%
2019/03/14	2	43.05	0	0.00	42.40	2	4,768	0.04%
2019/03/05	0	0.00	4	44.14	43.10	-4	3,144	-0.13%
2019/03/04	0	0.00	22	48.42	47.00	-22	2,885	-0.76%
2019/02/27	0	0.00	1	46.05	46.80	-1	2,746	-0.04%
2019/02/26	0	0.00	1	46.00	45.00	-1	2,631	-0.04%
2019/02/25	0	0.00	1	45.00	46.00	-1	2,486	-0.04%
2019/02/22	0	0.00	2	42.83	43.35	-2	2,327	-0.09%
2019/02/21	0	0.00	1	40.00	43.35	-1	2,188	-0.05%
2019/02/20	0	0.00	1	39.15	39.45	-1	2,014	-0.05%
2019/02/19	0	0.00	2	38.10	38.10	-2	1,915	-0.10%
2019/02/15	0	0.00	2	38.10	37.25	-2	1,766	-0.11%
2019/02/14	0	0.00	1	37.50	38.00	-1	1,693	-0.06%
2019/02/13	0	0.00	1	37.00	37.00	-1	1,549	-0.06%
2019/02/12	0	0.00	2	35.50	36.55	-2	1,324	-0.15%
2019/01/14	0	0.00	1	26.75	27.15	-1	374	-0.27%
2019/01/10	0	0.00	1	24.80	24.80	-1	290	-0.34%
2018/12/03	0	0.00	1	24.20	24.10	-1	350	-0.29%
2018/11/06	0	0.00	1	22.00	21.70	-1	371	-0.27%
2018/10/31	0	0.00	1	20.90	21.20	-1	394	-0.25%
2018/10/22	0	0.00	1	21.30	21.30	-1	424	-0.24%
2018/10/12	0	0.00	4	20.00	20.60	-4	456	-0.88%
2018/09/20	0	0.00	1	24.20	24.25	-1	479	-0.21%
2018/09/13	2	23.75	0	0.00	23.85	2	508	0.39%
2018/08/17	1	25.50	0	0.00	25.40	1	1,134	0.09%
2018/08/15	2	25.50	0	0.00	25.45	2	1,141	0.18%
2018/08/03	0	0.00	1	26.80	26.85	-1	1,137	-0.09%
2018/07/26	2	26.05	0	0.00	26.25	2	1,136	0.18%
2018/07/23	1	26.95	0	0.00	26.90	1	1,117	0.09%
2018/07/19	0	27.20	0	0.00	27.10	0	1,128	0.00%
2018/07/16	1	27.20	0	0.00	27.20	1	1,153	0.09%
2018/07/09	1	26.40	0	0.00	26.80	1	1,194	0.08%
2018/06/28	1	28.10	0	0.00	28.05	1	1,339	0.07%
2018/06/20	1	28.60	0	0.00	28.75	1	1,558	0.06%
2018/06/13	0	0.00	1	32.20	31.05	-1	1,555	-0.06%
2018/06/05	0	0.00	1	30.30	30.70	-1	1,328	-0.08%
2018/06/04	0	0.00	1	28.70	28.65	-1	1,236	-0.08%
2018/05/30	0	0.00	1	27.90	28.05	-1	1,222	-0.08%
2018/05/23	1	27.05	0	0.00	27.05	1	1,170	0.09%
2018/05/18	0	0.00	1	27.35	27.20	-1	1,203	-0.08%
2018/05/17	1	27.70	0	0.00	27.70	1	1,216	0.08%
2018/05/15	1	27.70	0	0.00	27.55	1	1,250	0.08%
2018/05/10	0	0.00	1	28.20	27.85	-1	1,288	-0.08%
2018/05/09	0	0.00	2	28.00	27.85	-2	1,295	-0.15%
2018/04/30	1	26.90	0	0.00	26.95	1	1,394	0.07%
2018/04/27	2	26.70	0	0.00	26.65	2	1,413	0.14%
2018/04/26	1	27.20	0	0.00	27.00	1	1,412	0.07%
2018/04/23	2	27.90	0	0.00	28.00	2	1,430	0.14%
2018/04/18	1	27.85	0	0.00	27.85	1	1,436	0.07%
2018/04/16	3	28.03	2	28.10	27.80	1	1,454	0.07%
2018/04/11	3	28.75	0	0.00	28.75	3	1,645	0.18%
2018/04/10	3	29.93	0	0.00	29.00	3	1,670	0.18%
2018/04/09	0	0.00	1	28.55	28.40	-1	1,620	-0.06%
2018/04/03	1	29.05	1	28.95	28.95	0	1,598	0.00%
2018/03/30	0	0.00	1	28.15	28.15	-1	1,548	-0.06%
2018/03/29	0	0.00	1	28.50	28.10	-1	1,491	-0.07%
2018/03/26	1	27.05	0	0.00	26.75	1	1,456	0.07%
2018/03/22	1	26.15	0	0.00	26.00	1	1,404	0.07%
2018/03/14	1	27.30	0	0.00	27.30	1	1,359	0.07%
2018/03/06	1	27.15	0	0.00	27.15	1	1,487	0.07%
2018/02/23	1	27.90	0	0.00	27.75	1	1,875	0.05%
2018/02/22	1	28.30	0	0.00	28.10	1	1,899	0.05%
2018/02/12	1	26.05	0	0.00	26.30	1	1,937	0.05%
2018/02/08	1	27.60	0	0.00	27.55	1	1,960	0.05%
2018/02/07	1	29.00	0	0.00	28.25	1	2,011	0.05%
2018/02/05	1	30.80	0	0.00	30.95	1	1,987	0.05%
2018/02/01	0	0.00	1	32.10	31.65	-1	2,031	-0.05%
2018/01/25	1	31.80	0	0.00	31.65	1	1,970	0.05%
2018/01/05	0	0.00	1	34.00	34.05	-1	1,939	-0.05%