廣明 (6188)-日盛-新竹券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
90.1
漲跌
▼1.4
漲幅
-1.53%
成交量
3,727張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	57.30	0	0.00	57.40	1	3,004	0.03%
2023/03/31	0	0.00	1	57.90	57.90	-1	2,974	-0.03%
2023/03/30	2	57.70	1	57.80	57.70	1	2,953	0.03%
2023/03/28	0	0.00	0	57.50	57.40	0	2,912	0.00%
2023/03/27	1	59.50	1	59.02	58.20	0	2,845	0.00%
2023/03/24	1	58.70	0	0.00	58.90	1	2,787	0.04%
2023/03/23	0	0.00	1	57.60	57.20	-1	2,719	-0.04%
2023/03/22	0	57.00	1	56.20	57.60	-1	2,662	-0.04%
2023/03/21	6.1	55.99	4	55.48	55.70	2.1	2,579	0.08%
2023/03/20	1	53.80	0	0.00	54.20	1	2,461	0.04%
2023/03/16	0	0.00	1	51.90	52.00	-1	2,357	-0.04%
2023/03/15	9	53.21	0	0.00	52.00	9	2,298	0.39%
2023/03/13	0	0.00	0.1	53.20	53.30	-0.1	2,237	0.00%
2023/03/08	0	0.00	4	54.00	53.50	-4	2,067	-0.19%
2023/03/07	1.1	52.70	1	52.50	53.50	0.1	2,023	0.00%
2023/03/06	1	54.40	2	53.80	53.90	-1	1,952	-0.05%
2023/03/03	4	53.10	1	52.50	52.50	3	1,877	0.16%
2023/03/02	1	51.00	1	50.60	51.20	0	1,785	0.00%
2023/03/01	1	50.50	2	50.30	50.60	-1	1,728	-0.06%
2023/02/24	1	48.75	2.3	48.91	48.85	-1.3	1,640	-0.08%
2023/02/23	0	0.00	3	49.67	50.00	-3	1,577	-0.19%
2023/02/22	2	49.60	4	49.53	49.50	-2	1,512	-0.13%
2023/02/21	0	0.00	5	48.50	48.60	-5	1,458	-0.34%
2023/02/20	2	48.05	2	48.10	48.05	0	1,440	0.00%
2023/02/16	0	0.00	1	47.70	47.55	-1	1,411	-0.07%
2023/02/15	6	46.68	0	0.00	46.85	6	1,390	0.43%
2023/02/14	1	47.75	3	48.10	47.85	-2	1,329	-0.15%
2023/02/13	0	0.00	1	47.80	47.85	-1	1,314	-0.08%
2023/02/10	4	47.03	2	47.18	47.00	2	1,293	0.15%
2023/02/09	0	0.00	5	47.15	47.30	-5	1,228	-0.41%
2023/02/08	5	46.93	9	46.96	46.70	-4	1,176	-0.34%
2023/02/06	1	46.30	1	46.35	46.15	0	1,077	0.00%
2023/02/03	0.3	45.06	0	0.00	44.95	0.3	981	0.03%
2023/02/02	2	44.60	0	0.00	44.75	2	948	0.21%
2023/02/01	0	0.00	8	44.70	44.75	-8	918	-0.87%
2023/01/31	0	0.00	3	44.60	44.60	-3	897	-0.33%
2023/01/16	1	42.95	12	42.97	42.90	-11	798	-1.38%
2023/01/13	7	43.18	3	42.95	42.85	4	781	0.51%
2023/01/12	7	42.62	0	0.00	42.70	7	744	0.94%
2023/01/09	0	0.00	2	41.30	41.25	-2	668	-0.30%
2023/01/04	0	0.00	1	40.20	40.25	-1	704	-0.14%
2022/12/26	1	40.40	0	0.00	40.55	1	749	0.13%
2022/12/20	0	0.00	10	40.17	40.00	-10	795	-1.26%
2022/12/09	1	41.05	0	0.00	41.05	1	816	0.12%
2022/12/07	0	0.00	5	41.03	41.00	-5	823	-0.61%
2022/12/06	1	41.15	0	0.00	40.75	1	823	0.12%
2022/12/02	0	0.00	1	41.45	41.45	-1	819	-0.12%
2022/12/01	0	0.00	2	41.43	41.05	-2	826	-0.24%
2022/11/30	1	40.95	0	0.00	40.95	1	861	0.12%
2022/11/11	10	39.99	0	0.00	39.55	10	1,379	0.72%
2022/11/09	0	0.00	1	39.50	40.00	-1	1,386	-0.07%
2022/11/08	1	40.05	1	39.90	39.50	0	1,382	0.00%
2022/11/01	0	0.00	4	38.08	38.35	-4	1,481	-0.27%
2022/10/25	1	37.10	0	0.00	37.20	1	1,689	0.06%
2022/10/19	1	38.10	0	0.00	38.05	1	1,786	0.06%
2022/10/18	1	37.50	1	37.80	37.85	0	1,833	0.00%
2022/10/14	1	37.40	0	0.00	37.65	1	1,893	0.05%
2022/10/12	0	0.00	1	38.40	38.75	-1	1,941	-0.05%
2022/10/11	1	38.15	0	0.00	38.10	1	1,956	0.05%
2022/10/05	0	0.00	1	38.75	38.45	-1	2,013	-0.05%
2022/10/04	1	38.15	0	0.00	38.25	1	2,031	0.05%
2022/09/26	0.4	38.35	0	0.00	38.05	0.4	2,367	0.01%
2022/09/23	1	40.65	0	0.00	39.60	1	2,359	0.04%
2022/09/22	0	0.00	2	40.85	41.00	-2	2,329	-0.09%
2022/09/14	1	41.45	0	0.00	41.60	1	2,307	0.04%
2022/09/13	1	41.70	0	0.00	42.10	1	2,304	0.04%
2022/09/12	1	41.80	0	0.00	41.50	1	2,300	0.04%
2022/09/08	1	41.10	0	0.00	41.35	1	2,298	0.04%
2022/09/02	3	43.83	5	43.85	43.40	-2	2,203	-0.09%
2022/09/01	1	44.30	1	43.55	43.75	0	2,148	0.00%
2022/08/31	9	44.66	4	44.55	44.30	5	2,105	0.24%
2022/08/30	3	43.38	5	43.97	44.65	-2	2,008	-0.10%
2022/08/29	1	42.15	0	0.00	42.20	1	1,887	0.05%
2022/08/26	1	42.25	0	0.00	42.55	1	1,860	0.05%
2022/08/25	0	0.00	6	41.78	41.75	-6	1,827	-0.33%
2022/08/23	1	41.05	0	0.00	42.05	1	1,787	0.06%
2022/08/19	1	42.45	0	0.00	42.55	1	1,739	0.06%
2022/08/18	0	0.00	1	41.70	41.95	-1	1,715	-0.06%
2022/08/17	0	0.00	7	41.65	41.70	-7	1,706	-0.41%
2022/08/16	1	41.25	1	41.30	41.30	0	1,687	0.00%
2022/08/12	0	0.00	1	40.65	41.20	-1	1,676	-0.06%
2022/08/11	1	41.35	2	41.28	41.15	-1	1,653	-0.06%
2022/08/10	1	40.95	0	0.00	40.95	1	1,645	0.06%
2022/08/09	2	41.00	4	41.54	40.90	-2	1,640	-0.12%
2022/08/08	0	0.00	2	42.33	42.45	-2	1,584	-0.13%
2022/08/05	1	42.25	1	42.95	42.95	0	1,562	0.00%
2022/08/04	0	0.00	12	40.55	41.55	-12	1,514	-0.79%
2022/08/03	5	41.37	1	41.20	41.30	4	1,489	0.27%
2022/08/02	2	42.20	3	42.07	41.85	-1	1,464	-0.07%
2022/08/01	3	41.48	4	41.55	41.50	-1	1,415	-0.07%
2022/07/28	1	40.90	1	41.05	40.65	0	1,394	0.00%
2022/07/27	4	41.54	2	41.53	41.25	2	1,384	0.14%
2022/07/25	2	40.53	2	40.43	40.60	0	1,321	0.00%
2022/07/22	1	42.30	0	0.00	42.25	1	1,275	0.08%
2022/07/20	2	41.68	2.3	42.28	41.60	-0.3	1,229	-0.02%
2022/07/19	5	42.05	1	42.30	42.30	4	1,197	0.33%
2022/07/18	3	41.20	1	41.15	41.20	2	1,154	0.17%
2022/07/15	0	0.00	2	40.93	40.80	-2	1,135	-0.18%
2022/07/14	6	40.63	0	0.00	41.20	6	1,117	0.54%
2022/07/13	1	40.90	1	40.40	40.40	0	1,081	0.00%
2022/07/11	4	40.85	1	40.15	40.80	3	1,055	0.28%
2022/07/08	11.3	40.38	31	40.69	40.75	-19.7	1,023	-1.93%
2022/07/07	13	39.76	1	39.20	40.50	12	848	1.42%
2022/06/30	0	0.00	1	37.25	37.15	-1	765	-0.13%
2022/06/29	0	0.00	1	37.65	37.65	-1	774	-0.13%
2022/06/28	1	37.95	0	0.00	37.85	1	794	0.13%
2022/06/27	0	0.00	1	38.15	38.20	-1	804	-0.12%
2022/06/24	1	37.65	0	0.00	37.60	1	818	0.12%
2022/06/23	1	37.35	0	0.00	37.30	1	837	0.12%
2022/06/16	0	0.00	2	39.45	38.65	-2	1,018	-0.20%
2022/06/07	7	39.77	0	0.00	39.55	7	1,083	0.65%
2022/05/26	0	0.00	1	39.00	38.30	-1	1,203	-0.08%
2022/05/09	1	39.05	0	0.00	38.15	1	1,485	0.07%
2022/05/06	0	0.00	16	39.40	39.70	-16	1,484	-1.08%
2022/05/05	0	0.00	1	41.10	40.65	-1	1,509	-0.07%
2022/04/29	1	40.10	0	0.00	39.80	1	1,561	0.06%
2022/04/27	4	39.10	0	0.00	39.45	4	1,601	0.25%
2022/04/26	6	40.23	0	0.00	40.05	6	1,602	0.37%
2022/04/25	0	0.00	12	40.30	40.40	-12	1,604	-0.75%
2022/04/21	3	41.68	0	0.00	41.55	3	1,659	0.18%
2022/04/20	2	41.80	0	0.00	41.80	2	1,679	0.12%
2022/04/18	12	40.89	0	0.00	40.90	12	1,725	0.70%
2022/04/15	0	0.00	4	41.54	41.65	-4	1,736	-0.23%
2022/04/14	1	41.00	1	41.55	41.20	0	1,782	0.00%
2022/04/12	3	40.75	0	0.00	40.40	3	1,903	0.16%
2022/04/11	1	41.10	37	41.31	41.05	-36	1,943	-1.85%
2022/04/08	6	41.96	0	0.00	41.90	6	2,027	0.30%
2022/04/07	10	42.89	0	0.00	42.10	10	2,111	0.47%
2022/04/06	2	43.20	10	43.28	43.25	-8	2,144	-0.37%
2022/04/01	8	43.58	0	0.00	43.70	8	2,288	0.35%
2022/03/31	2	43.93	5	43.75	44.00	-3	2,665	-0.11%
2022/03/29	1	44.40	0	0.00	44.40	1	2,732	0.04%
2022/03/28	27	44.27	5	43.85	44.55	22	2,753	0.80%
2022/03/24	2	42.90	3	44.00	44.90	-1	2,830	-0.04%
2022/03/23	0	0.00	6	43.12	42.95	-6	2,858	-0.21%
2022/03/21	0	0.00	9	43.39	43.30	-9	3,177	-0.28%
2022/03/18	1	42.95	1	42.95	43.00	0	3,259	0.00%
2022/03/17	9	42.81	0	0.00	42.95	9	3,368	0.27%
2022/03/16	0	0.00	8	42.16	42.25	-8	3,524	-0.23%
2022/03/15	0	0.00	21	41.99	42.25	-21	3,540	-0.59%
2022/03/14	0	0.00	24	42.06	42.30	-24	3,576	-0.67%
2022/03/10	0	0.00	1	43.00	42.55	-1	3,683	-0.03%
2022/03/08	2	41.85	10	41.40	41.60	-8	3,877	-0.21%
2022/03/07	2	43.55	0	0.00	43.10	2	3,916	0.05%
2022/03/04	1	45.10	0	0.00	45.10	1	3,959	0.03%
2022/03/03	0	0.00	1	46.10	45.70	-1	3,963	-0.03%
2022/03/02	10	44.80	3	44.90	45.75	7	3,973	0.18%
2022/03/01	1	45.20	1	45.35	45.10	0	3,964	0.00%
2022/02/25	0	0.00	3	44.10	44.05	-3	3,957	-0.08%
2022/02/24	4	45.24	2	44.45	44.10	2	3,948	0.05%
2022/02/22	0	0.00	3	45.75	46.45	-3	3,944	-0.08%
2022/02/21	1	46.65	0	0.00	47.00	1	3,930	0.03%
2022/02/18	1	46.70	0	0.00	46.75	1	3,924	0.03%
2022/02/17	4	46.90	0	0.00	46.80	4	3,937	0.10%
2022/02/16	2	46.58	0	0.00	47.10	2	3,954	0.05%
2022/02/15	0	0.00	1	47.05	46.70	-1	3,983	-0.03%
2022/02/14	1	45.85	0	0.00	46.35	1	4,029	0.02%
2022/02/10	3	46.55	2	46.78	46.80	1	4,072	0.02%
2022/02/09	4	45.63	1	46.20	46.25	3	4,071	0.07%
2022/02/07	2	45.18	2	45.48	45.50	0	4,121	0.00%
2022/01/25	1	44.35	0	0.00	44.15	1	4,134	0.02%
2022/01/24	1	43.35	1	44.35	45.00	0	4,127	0.00%
2022/01/21	0	0.00	1	44.80	45.00	-1	4,114	-0.02%
2022/01/20	2	45.15	1	45.30	45.30	1	4,120	0.02%
2022/01/19	7	45.05	0	0.00	45.10	7	4,147	0.17%
2022/01/18	1	45.05	0	0.00	45.05	1	4,157	0.02%
2022/01/17	1	44.75	1	44.70	45.10	0	4,157	0.00%
2022/01/14	3	43.77	0	0.00	43.85	3	4,130	0.07%
2022/01/13	1	44.30	0	0.00	44.60	1	4,109	0.02%
2022/01/11	5	45.14	0	0.00	44.65	5	4,126	0.12%
2022/01/10	0	0.00	60	45.63	45.55	-60	4,082	-1.47%
2022/01/07	65	45.00	1	44.80	45.45	64	4,063	1.57%
2022/01/06	9	46.32	4	45.74	46.05	5	4,001	0.12%
2022/01/05	12	47.47	1	47.45	46.85	11	3,927	0.28%
2022/01/04	7	47.14	7	47.10	47.25	0	3,879	0.00%
2022/01/03	9	48.23	2	47.90	47.30	7	3,834	0.18%
2021/12/30	6	49.23	33	49.45	48.65	-27	3,768	-0.72%
2021/12/29	4	48.91	10	49.12	48.85	-6	3,661	-0.16%
2021/12/28	28	49.05	2	49.45	49.40	26	3,606	0.72%
2021/12/27	9	48.74	20	49.37	49.10	-11	3,453	-0.32%
2021/12/24	0	0.00	5	46.32	46.45	-5	3,066	-0.16%
2021/12/23	0	0.00	4	46.30	46.35	-4	3,029	-0.13%
2021/12/22	8	45.88	1	46.45	45.80	7	2,974	0.24%
2021/12/21	4	45.48	3	45.93	46.05	1	2,936	0.03%
2021/12/20	4	46.21	6	45.92	45.85	-2	2,898	-0.07%
2021/12/17	4	45.24	6	45.21	45.00	-2	2,803	-0.07%
2021/12/16	7	46.76	10	45.90	45.90	-3	2,713	-0.11%
2021/12/15	24	45.47	13	45.48	46.20	11	2,596	0.42%
2021/12/14	3	44.55	5	45.43	45.95	-2	2,332	-0.09%
2021/12/13	12	44.95	4	44.85	44.80	8	2,210	0.36%
2021/12/10	5	43.71	13	44.17	45.00	-8	2,094	-0.38%
2021/12/09	0	0.00	2	43.20	42.80	-2	1,918	-0.10%
2021/12/07	8	43.14	15	43.22	43.15	-7	1,834	-0.38%
2021/12/06	2	43.40	9	43.32	43.50	-7	1,775	-0.39%
2021/12/03	7	42.34	5	43.12	42.90	2	1,709	0.12%
2021/12/02	14	40.95	3	41.30	41.75	11	1,563	0.70%
2021/12/01	3	40.93	15	41.03	41.00	-12	1,507	-0.80%
2021/11/30	0	0.00	1	39.60	39.55	-1	1,439	-0.07%
2021/11/29	3	38.45	0	0.00	38.85	3	1,361	0.22%
2021/11/26	1	39.15	0	0.00	39.15	1	1,346	0.07%
2021/11/22	2	40.50	3	40.55	40.40	-1	1,302	-0.08%
2021/11/16	3	39.78	0	0.00	39.50	3	1,225	0.24%
2021/11/15	8	39.80	0	0.00	39.55	8	1,202	0.67%
2021/11/12	4	40.45	6	40.57	40.00	-2	1,177	-0.17%
2021/11/11	2	40.65	3	40.73	41.15	-1	1,117	-0.09%
2021/11/10	1	39.30	0	0.00	39.25	1	1,050	0.10%
2021/11/05	0	0.00	6	40.67	40.80	-6	933	-0.64%
2021/11/04	0	0.00	5	40.00	39.90	-5	871	-0.57%
2021/11/01	0	0.00	1	39.00	39.20	-1	798	-0.13%
2021/10/29	0	0.00	1	38.80	38.65	-1	783	-0.13%
2021/10/28	0	0.00	2	39.60	38.85	-2	769	-0.26%
2021/10/27	5	39.30	1	39.20	39.30	4	741	0.54%
2021/10/26	0	0.00	3	38.63	38.05	-3	705	-0.43%
2021/10/22	1	37.50	0	0.00	37.80	1	682	0.15%
2021/10/20	0	0.00	1	38.35	38.40	-1	679	-0.15%
2021/10/15	0	0.00	1	37.10	37.05	-1	662	-0.15%
2021/10/12	3	37.20	0	0.00	37.10	3	684	0.44%
2021/10/08	2	36.58	1	37.30	37.25	1	696	0.14%
2021/10/07	0	0.00	7	36.39	36.85	-7	719	-0.97%
2021/10/04	5	34.93	0	0.00	34.70	5	747	0.67%
2021/10/01	0	0.00	5	35.76	35.40	-5	816	-0.61%
2021/09/29	1	35.95	0	0.00	35.90	1	863	0.12%
2021/09/24	1	35.90	0	0.00	36.15	1	956	0.10%
2021/09/22	1	34.90	0	0.00	35.20	1	997	0.10%
2021/09/17	1	35.30	0	0.00	35.60	1	1,012	0.10%
2021/09/09	1	35.20	0	0.00	35.40	1	1,132	0.09%
2021/09/07	4	35.98	0	0.00	35.70	4	1,191	0.34%
2021/09/06	2	36.93	0	0.00	36.15	2	1,220	0.16%
2021/09/03	0	0.00	1	37.40	37.05	-1	1,220	-0.08%
2021/09/02	4	37.70	4	37.70	37.25	0	1,224	0.00%
2021/08/26	2	36.78	0	0.00	36.90	2	1,311	0.15%
2021/08/25	0	0.00	2	36.60	36.75	-2	1,410	-0.14%
2021/08/24	1	36.10	0	0.00	36.15	1	1,512	0.07%
2021/08/23	2	35.80	0	0.00	36.10	2	1,539	0.13%
2021/08/11	1	36.65	0	0.00	36.20	1	1,720	0.06%
2021/08/03	2	37.23	0	0.00	37.70	2	2,205	0.09%
2021/07/28	1	37.55	0	0.00	37.70	1	2,546	0.04%
2021/07/27	0	0.00	3	38.72	38.60	-3	2,760	-0.11%
2021/07/26	0	0.00	2	38.70	38.70	-2	3,011	-0.07%
2021/07/23	0	0.00	2	38.48	38.60	-2	3,458	-0.06%
2021/07/22	0	0.00	1	37.85	37.80	-1	3,609	-0.03%
2021/07/21	1	37.35	0	0.00	37.85	1	4,333	0.02%
2021/07/14	1	38.30	1	38.45	38.55	0	5,139	0.00%
2021/07/13	1	37.70	0	0.00	37.75	1	5,159	0.02%
2021/07/12	2	37.98	1	37.90	38.00	1	5,161	0.02%
2021/07/08	1	38.20	0	0.00	38.30	1	5,300	0.02%
2021/07/07	1	39.60	2	39.50	39.50	-1	5,324	-0.02%
2021/07/06	0	0.00	3	39.85	39.80	-3	5,464	-0.05%
2021/07/01	3	40.20	0	0.00	39.80	3	6,136	0.05%
2021/06/30	0	0.00	11	39.91	39.95	-11	6,180	-0.18%
2021/06/29	1	40.00	0	0.00	39.95	1	6,448	0.02%
2021/06/28	0	0.00	2	40.30	40.15	-2	6,499	-0.03%
2021/06/25	1	40.55	0	0.00	40.30	1	6,595	0.02%
2021/06/24	0	0.00	2	40.35	40.35	-2	6,661	-0.03%
2021/06/21	2	40.63	3	39.85	39.80	-1	6,742	-0.01%
2021/06/18	0	0.00	2	41.35	40.85	-2	6,749	-0.03%
2021/06/17	3	41.05	0	0.00	41.25	3	6,797	0.04%
2021/06/16	10	41.25	0	0.00	41.00	10	6,829	0.15%
2021/06/15	0	0.00	2	41.28	41.45	-2	6,814	-0.03%
2021/06/11	0	0.00	1	40.00	39.95	-1	6,807	-0.01%
2021/06/09	1	39.90	2	39.55	39.50	-1	6,842	-0.01%
2021/06/08	0	0.00	5	39.90	39.95	-5	6,847	-0.07%
2021/06/04	1	40.35	0	0.00	40.20	1	6,848	0.01%
2021/06/02	3	41.52	4	41.79	41.50	-1	6,834	-0.01%
2021/06/01	7	41.75	3	42.38	42.95	4	6,761	0.06%
2021/05/28	0	0.00	13	40.63	40.80	-13	6,678	-0.19%
2021/05/27	1	39.90	0	0.00	40.00	1	6,728	0.01%
2021/05/25	2	40.30	3	40.77	40.25	-1	6,811	-0.01%
2021/05/24	3	39.20	0	0.00	39.40	3	7,005	0.04%
2021/05/21	0	0.00	1	39.55	39.70	-1	7,218	-0.01%
2021/05/19	0	0.00	1	39.35	39.15	-1	7,246	-0.01%
2021/05/18	1	37.50	7	38.78	39.35	-6	7,226	-0.08%
2021/05/17	9	36.70	7	36.72	36.00	2	7,207	0.03%
2021/05/14	1	38.50	6	39.75	38.50	-5	7,172	-0.07%
2021/05/13	10	39.10	49	38.58	38.70	-39	7,120	-0.55%
2021/05/12	8	39.30	34	38.87	38.80	-26	7,061	-0.37%
2021/05/11	9	42.02	5	41.70	41.50	4	6,932	0.06%
2021/05/10	3	45.38	7	45.19	44.95	-4	6,810	-0.06%
2021/05/07	10	46.04	14	46.00	46.15	-4	6,793	-0.06%
2021/05/06	4	44.19	10	44.20	45.45	-6	6,772	-0.09%
2021/05/05	0	0.00	24	46.83	45.85	-24	6,641	-0.36%
2021/05/04	25	47.43	30	47.31	46.90	-5	6,655	-0.08%
2021/05/03	49	51.98	28	52.00	50.60	21	6,480	0.32%
2021/04/29	28	53.79	34	54.48	54.00	-6	6,268	-0.10%
2021/04/28	36	51.65	8	51.65	51.50	28	5,914	0.47%
2021/04/27	72	52.25	18	52.22	52.90	54	5,973	0.90%
2021/04/26	6	49.95	8	50.38	51.30	-2	5,286	-0.04%
2021/04/23	3	46.70	0	0.00	46.70	3	5,025	0.06%
2021/04/22	32.2	48.92	36	48.07	47.40	-3.8	4,985	-0.08%
2021/04/21	24	48.18	4	48.31	48.10	20	4,755	0.42%
2021/04/16	7	45.40	0	0.00	45.45	7	4,530	0.15%
2021/04/15	2	44.70	2	45.40	45.65	0	4,546	0.00%
2021/04/14	8	44.64	10	43.65	44.60	-2	4,524	-0.04%
2021/04/13	1	46.45	3	46.20	45.70	-2	4,463	-0.04%
2021/04/12	4	47.43	0	0.00	47.85	4	4,439	0.09%
2021/04/09	10	47.96	28	47.52	47.00	-18	4,321	-0.42%
2021/04/08	20	45.58	10	47.19	47.95	10	3,936	0.25%
2021/04/07	1	42.00	5	42.30	43.60	-4	3,677	-0.11%
2021/04/06	3	42.75	10	42.65	42.60	-7	3,617	-0.19%
2021/04/01	14	44.06	6	44.35	43.00	8	3,565	0.22%
2021/03/31	2	41.50	21	42.29	42.60	-19	3,299	-0.58%
2021/03/30	7	42.04	15	42.67	41.90	-8	3,258	-0.25%
2021/03/29	0	0.00	11	41.64	41.50	-11	3,283	-0.33%
2021/03/26	0	0.00	8	40.64	40.95	-8	3,408	-0.23%
2021/03/25	12	41.15	1	40.45	40.65	11	3,407	0.32%
2021/03/23	1	40.10	0	0.00	40.10	1	3,351	0.03%
2021/03/19	6	40.06	2	40.10	40.75	4	3,311	0.12%
2021/03/17	2	40.35	3	40.28	40.15	-1	3,410	-0.03%
2021/03/16	0	0.00	3	40.07	40.00	-3	3,691	-0.08%
2021/03/12	2	39.60	0	0.00	39.60	2	3,782	0.05%
2021/03/09	0	0.00	2	38.68	38.85	-2	3,828	-0.05%
2021/03/08	0	0.00	1	39.00	39.10	-1	3,831	-0.03%
2021/03/05	1	38.45	0	0.00	38.50	1	3,848	0.03%
2021/03/04	3	38.78	3	39.25	38.80	0	3,866	0.00%
2021/03/02	4	40.14	1	40.05	39.20	3	3,861	0.08%
2021/02/26	0	0.00	3	39.90	40.35	-3	3,836	-0.08%
2021/02/25	4	40.35	3	40.25	40.25	1	3,854	0.03%
2021/02/24	31	41.69	2	41.83	40.65	29	3,851	0.75%
2021/02/23	9	42.42	11	41.45	43.50	-2	3,745	-0.05%
2021/02/22	0	0.00	1	39.35	39.55	-1	3,669	-0.03%
2021/02/19	2	39.20	2	39.13	39.40	0	3,735	0.00%
2021/02/05	0	0.00	18	38.10	38.05	-18	3,832	-0.47%
2021/02/03	1	37.95	0	0.00	37.95	1	4,001	0.02%
2021/02/02	3	38.05	6	38.02	38.00	-3	4,051	-0.07%
2021/02/01	0	0.00	8	37.96	38.20	-8	4,040	-0.20%
2021/01/29	3	39.08	7	38.94	38.35	-4	4,041	-0.10%
2021/01/28	0	0.00	3	39.37	39.05	-3	4,029	-0.07%
2021/01/27	0	0.00	2	39.50	39.75	-2	3,981	-0.05%
2021/01/26	10	39.92	1	40.15	39.40	9	3,960	0.23%
2021/01/25	12	38.88	2	39.33	39.30	10	3,879	0.26%
2021/01/22	0	0.00	1	39.40	39.85	-1	3,840	-0.03%
2021/01/21	2	39.83	4	39.13	39.95	-2	3,807	-0.05%
2021/01/20	16	39.46	21	40.12	39.00	-5	3,713	-0.13%
2021/01/19	1	38.35	7	38.69	39.00	-6	3,502	-0.17%
2021/01/18	3	38.00	2	38.05	38.10	1	3,471	0.03%
2021/01/15	0	0.00	6	37.88	37.60	-6	3,453	-0.17%
2021/01/14	2	38.28	1	38.35	38.25	1	3,435	0.03%
2021/01/13	1	37.75	0	0.00	37.65	1	3,430	0.03%
2021/01/12	4	38.21	2	38.00	37.60	2	3,429	0.06%
2021/01/11	4	38.51	0	0.00	38.05	4	3,405	0.12%
2021/01/08	6	38.53	2	38.35	38.65	4	3,397	0.12%
2021/01/06	1	39.50	6	39.52	39.10	-5	3,407	-0.15%
2021/01/05	5	39.43	10	39.47	39.95	-5	3,387	-0.15%
2021/01/04	3	38.52	0	0.00	38.45	3	3,346	0.09%
2020/12/30	5	38.90	0	0.00	38.90	5	3,372	0.15%
2020/12/29	5	39.08	0	0.00	38.85	5	3,380	0.15%
2020/12/28	4	39.33	1	39.60	39.40	3	3,369	0.09%
2020/12/25	0	0.00	12	39.03	39.10	-12	3,359	-0.36%
2020/12/24	0	0.00	1	39.15	38.85	-1	3,353	-0.03%
2020/12/23	6.6	38.81	5	39.00	39.05	1.6	3,336	0.05%
2020/12/22	18.4	39.52	4	38.81	37.60	14.4	3,260	0.44%
2020/12/21	2	38.23	0	0.00	39.60	2	3,085	0.06%
2020/12/18	0	0.00	3	39.10	38.90	-3	3,096	-0.10%
2020/12/17	1	39.30	1	39.25	39.25	0	3,133	0.00%
2020/12/16	1	39.50	0	0.00	39.45	1	3,197	0.03%
2020/12/15	10	39.27	0	0.00	39.00	10	3,211	0.31%
2020/12/14	1	40.60	1	40.25	40.20	0	3,235	0.00%
2020/12/11	9	40.80	8.4	40.40	39.70	0.6	3,239	0.02%
2020/12/10	14.4	41.16	28	41.30	41.50	-13.6	3,150	-0.43%
2020/12/09	8	40.09	2	39.78	40.25	6	2,888	0.21%
2020/12/08	0	0.00	0.4	37.95	37.95	-0.4	2,914	-0.01%
2020/12/07	1.4	38.48	1.4	38.81	38.25	0	2,954	0.00%
2020/12/04	0.4	38.50	12	38.79	38.85	-11.6	3,010	-0.39%
2020/12/03	0	0.00	18	38.88	38.55	-18	3,028	-0.59%
2020/12/02	3	38.62	16	38.58	38.55	-13	3,094	-0.42%
2020/12/01	0	0.00	1	39.00	38.80	-1	3,166	-0.03%
2020/11/30	0	0.00	19	39.33	39.50	-19	3,244	-0.59%
2020/11/27	9	38.89	4	38.95	38.75	5	3,330	0.15%
2020/11/25	6	39.12	16	38.94	38.50	-10	3,684	-0.27%
2020/11/24	6	38.68	3	38.45	38.45	3	3,766	0.08%
2020/11/23	0	0.00	2	39.20	38.80	-2	3,884	-0.05%
2020/11/20	3	39.37	1	39.45	39.45	2	4,026	0.05%
2020/11/19	1	39.05	14	39.05	39.55	-13	4,407	-0.29%
2020/11/18	1	36.40	1	38.10	38.00	0	4,841	0.00%
2020/11/17	3	36.52	3	36.05	36.10	0	5,086	0.00%
2020/11/16	0	0.00	1	37.50	37.65	-1	5,514	-0.02%
2020/11/13	6	38.18	2	37.93	38.00	4	5,769	0.07%
2020/11/12	9	38.83	22	38.98	38.20	-13	5,849	-0.22%
2020/11/11	8	37.30	2	37.33	37.25	6	5,701	0.11%
2020/11/10	12	37.49	6	37.60	37.20	6	5,700	0.11%
2020/11/09	1	36.60	2	36.60	36.60	-1	5,670	-0.02%
2020/11/06	3	36.98	0	0.00	36.65	3	5,700	0.05%
2020/11/05	0	0.00	2	36.95	37.00	-2	5,730	-0.03%
2020/11/03	2	35.88	0	0.00	35.90	2	5,783	0.03%
2020/11/02	0	0.00	1	35.35	35.30	-1	5,817	-0.02%
2020/10/28	2	36.70	2	36.70	36.70	0	6,240	0.00%
2020/10/27	3	36.60	0	0.00	36.85	3	6,255	0.05%
2020/10/26	2	37.00	1	36.65	36.60	1	6,274	0.02%
2020/10/22	4	36.53	1	36.90	36.80	3	6,337	0.05%
2020/10/21	1	37.00	1	37.20	36.70	0	6,370	0.00%
2020/10/19	2	36.53	0	0.00	36.60	2	6,402	0.03%
2020/10/16	1	36.10	1	36.00	36.00	0	6,449	0.00%
2020/10/15	5	37.42	0	0.00	36.70	5	6,454	0.08%
2020/10/14	2	38.08	1	37.85	37.75	1	6,469	0.02%
2020/10/13	1	37.95	0	0.00	38.00	1	6,484	0.02%
2020/10/12	1	36.45	0	0.00	36.45	1	6,496	0.02%
2020/10/08	3	37.77	22	37.94	37.00	-19	6,540	-0.29%
2020/10/06	2	37.13	1	37.30	36.65	1	6,614	0.02%
2020/09/30	0	0.00	5	36.72	37.00	-5	6,836	-0.07%
2020/09/28	1	35.95	4	36.19	36.15	-3	6,934	-0.04%
2020/09/25	10	35.38	6	35.65	35.05	4	6,999	0.06%
2020/09/24	13	36.75	1	36.65	36.50	12	7,014	0.17%
2020/09/23	14	37.76	2	38.10	37.45	12	7,053	0.17%
2020/09/22	3	37.72	2	37.35	38.25	1	7,063	0.01%
2020/09/21	1	37.80	1	38.05	37.95	0	7,059	0.00%
2020/09/18	4	38.83	1	38.80	38.75	3	7,118	0.04%
2020/09/17	6	38.50	5	38.60	38.55	1	7,215	0.01%
2020/09/15	5	39.72	1	39.60	39.45	4	7,729	0.05%
2020/09/14	2	39.63	0	0.00	39.85	2	7,713	0.03%
2020/09/11	17	40.16	4	39.94	39.30	13	7,851	0.17%
2020/09/10	4	40.69	4	40.60	40.45	0	7,835	0.00%
2020/09/09	11	39.66	1	39.95	40.00	10	8,010	0.12%
2020/09/08	2	40.58	6	40.18	40.95	-4	8,363	-0.05%
2020/09/07	12	40.33	0	0.00	40.00	12	8,563	0.14%
2020/09/04	7	40.56	1	41.70	41.60	6	9,341	0.06%
2020/09/03	3	42.28	0	0.00	41.65	3	9,317	0.03%
2020/09/02	2	42.13	10	43.02	43.00	-8	9,204	-0.09%
2020/09/01	25	42.39	3	42.70	42.45	22	9,089	0.24%
2020/08/31	13	42.87	20	43.00	43.90	-7	8,929	-0.08%
2020/08/28	4	41.90	0	0.00	41.00	4	8,733	0.05%
2020/08/27	4	42.61	0	0.00	42.80	4	8,647	0.05%
2020/08/26	11	43.22	25	43.04	43.50	-14	8,502	-0.16%
2020/08/25	45	42.58	50	42.86	43.10	-5	8,357	-0.06%
2020/08/24	25	41.87	28	41.97	42.95	-3	7,871	-0.04%
2020/08/21	4	37.73	25	37.85	39.05	-21	7,301	-0.29%
2020/08/20	37	36.71	43	36.05	35.50	-6	6,979	-0.09%
2020/08/19	19	34.86	16	35.89	36.05	3	6,532	0.05%
2020/08/18	5	34.35	34	34.61	34.65	-29	6,278	-0.46%
2020/08/17	0	0.00	5	33.80	33.45	-5	6,175	-0.08%
2020/08/13	1	33.20	7	34.09	33.20	-6	6,184	-0.10%
2020/08/12	11	33.02	0	0.00	33.80	11	6,205	0.18%
2020/08/11	3	34.30	0	0.00	33.50	3	6,195	0.05%
2020/08/10	21	34.66	0	0.00	34.60	21	6,221	0.34%
2020/08/07	10	34.30	1	34.40	34.70	9	6,292	0.14%
2020/08/06	11	35.04	0	0.00	34.65	11	6,272	0.18%
2020/08/05	4	35.28	0	0.00	35.30	4	6,262	0.06%
2020/08/04	24	35.80	7	36.83	35.85	17	6,249	0.27%
2020/08/03	0	0.00	16	36.00	36.00	-16	6,015	-0.27%
2020/07/31	1	33.00	0	0.00	32.75	1	5,937	0.02%
2020/07/30	1	32.70	0	0.00	32.90	1	6,048	0.02%
2020/07/29	5	31.73	6	31.40	31.95	-1	6,089	-0.02%
2020/07/28	23	31.05	3	31.35	30.20	20	6,121	0.33%
2020/07/27	4	32.14	3	32.18	31.50	1	6,178	0.02%
2020/07/24	2	33.63	4	33.06	32.65	-2	6,503	-0.03%
2020/07/23	1	34.05	2	33.75	33.90	-1	6,700	-0.01%
2020/07/22	2	33.80	0	0.00	34.05	2	6,698	0.03%
2020/07/21	0	0.00	2	33.08	33.20	-2	6,661	-0.03%
2020/07/20	3	32.03	1	32.60	32.30	2	6,638	0.03%
2020/07/17	6	32.85	30	32.23	32.20	-24	6,611	-0.36%
2020/07/16	4	33.78	7	33.92	33.45	-3	6,587	-0.05%
2020/07/15	2	36.13	41	35.48	35.35	-39	6,546	-0.60%
2020/07/14	15	36.03	0	0.00	35.85	15	6,506	0.23%
2020/07/13	7	35.56	8	35.66	35.75	-1	6,478	-0.02%
2020/07/10	7	35.05	0	0.00	34.70	7	6,414	0.11%
2020/07/09	0	0.00	41	35.67	35.65	-41	6,335	-0.65%
2020/07/08	0	0.00	2	35.00	34.75	-2	6,228	-0.03%
2020/07/07	16	34.93	5	34.65	34.55	11	6,208	0.18%
2020/07/06	6	34.78	41	34.85	34.90	-35	6,274	-0.56%
2020/07/03	16	34.68	18	34.74	34.50	-2	6,281	-0.03%
2020/07/02	6	33.98	6	33.59	34.15	0	6,238	0.00%
2020/07/01	1	33.80	3	34.15	33.75	-2	6,197	-0.03%
2020/06/30	7	33.90	8	34.01	33.95	-1	6,164	-0.02%
2020/06/29	7	34.04	7	34.10	33.75	0	6,150	0.00%
2020/06/24	15	33.77	8	33.80	33.60	7	6,046	0.12%
2020/06/23	24	34.71	12	34.29	34.50	12	5,946	0.20%
2020/06/22	0	0.00	11	33.70	33.70	-11	5,400	-0.20%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	49	26.77	6	26.93	27.90	43	5,373	0.80%
2020/06/17	2	25.98	0	0.00	26.25	2	5,211	0.04%
2020/06/16	46	25.62	35	25.19	25.60	11	5,102	0.22%
2020/06/15	65	24.25	19	25.13	24.00	46	4,913	0.94%
2020/06/12	38	26.31	147	26.15	26.30	-109	4,498	-2.42%	大賣/鉅額交易
2020/06/11	178	27.26	59	27.22	27.30	119	4,282	2.78%	大買/鉅額交易
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/08	3	32.10	0	0.00	32.10	3	3,506	0.09%
2020/06/05	1	35.45	11	35.60	35.65	-10	3,510	-0.28%
2020/06/04	5	35.55	5	35.50	35.50	0	3,538	0.00%
2020/06/03	7	35.74	3	35.65	35.65	4	3,550	0.11%
2020/06/02	1	35.25	4	35.20	35.20	-3	3,510	-0.09%
2020/06/01	2	35.90	3	35.97	35.85	-1	3,489	-0.03%
2020/05/29	7	35.51	3	34.55	36.80	4	3,433	0.12%
2020/05/28	6	35.21	6	34.85	34.50	0	3,414	0.00%
2020/05/27	1	35.80	2	35.28	35.05	-1	3,406	-0.03%
2020/05/26	16	35.90	16	36.02	35.45	0	3,419	0.00%
2020/05/25	2	33.80	8	34.00	34.65	-6	3,318	-0.18%
2020/05/22	5	34.53	5	34.38	34.15	0	3,306	0.00%
2020/05/21	10	34.83	9	34.58	34.95	1	3,311	0.03%
2020/05/19	1	33.50	2	33.95	34.00	-1	3,292	-0.03%
2020/05/18	5	34.05	2	34.03	33.85	3	3,268	0.09%
2020/05/15	4	34.93	9	35.56	34.70	-5	3,301	-0.15%
2020/05/14	12	35.68	6	36.30	35.10	6	3,294	0.18%
2020/05/13	4	34.50	24	34.81	34.75	-20	3,204	-0.62%
2020/05/12	3	35.10	2	34.90	34.85	1	3,219	0.03%
2020/05/11	6	34.53	10	34.61	34.50	-4	3,219	-0.12%
2020/05/08	4	35.48	1	35.75	35.35	3	3,171	0.09%
2020/05/07	1	36.00	0	0.00	35.60	1	3,152	0.03%
2020/05/06	3	35.58	6	36.68	35.40	-3	3,159	-0.09%
2020/05/05	0	0.00	2	35.55	36.10	-2	3,052	-0.07%
2020/05/04	2	34.68	4	35.69	35.55	-2	3,019	-0.07%
2020/04/30	6	35.83	19	35.33	35.35	-13	2,980	-0.44%
2020/04/29	60	36.91	21	36.55	36.20	39	2,924	1.33%
2020/04/28	6	34.18	11	33.86	35.00	-5	2,631	-0.19%
2020/04/27	3	31.83	0	0.00	31.85	3	2,476	0.12%
2020/04/24	0	0.00	1	31.55	31.70	-1	2,484	-0.04%
2020/04/23	5	31.97	6	31.61	31.60	-1	2,544	-0.04%
2020/04/22	3	31.25	2	30.53	31.85	1	2,628	0.04%
2020/04/21	1	31.20	1	32.10	30.90	0	2,898	0.00%
2020/04/20	1	32.00	0	0.00	32.15	1	2,956	0.03%
2020/04/17	8	32.14	3	32.62	31.80	5	3,058	0.16%
2020/04/16	0	0.00	3	32.27	32.45	-3	3,128	-0.10%
2020/04/15	2	31.50	2	31.70	31.80	0	3,308	0.00%
2020/04/14	2	31.70	0	0.00	31.70	2	3,747	0.05%
2020/04/13	3	31.98	0	0.00	31.70	3	3,740	0.08%
2020/04/09	17	31.46	17	30.90	30.80	0	3,728	0.00%
2020/04/08	2	29.80	2	30.48	30.30	0	3,630	0.00%
2020/04/07	1	28.50	3	28.58	28.75	-2	3,574	-0.06%
2020/04/06	2	27.63	7	27.44	28.00	-5	3,616	-0.14%
2020/04/01	0	0.00	2	27.00	27.35	-2	3,818	-0.05%
2020/03/31	6	27.19	2	26.85	27.00	4	3,816	0.10%
2020/03/30	3	25.70	0	0.00	26.80	3	3,795	0.08%
2020/03/27	0	0.00	1	25.50	25.60	-1	3,776	-0.03%
2020/03/26	2	25.50	1	25.45	25.50	1	3,773	0.03%
2020/03/25	1	26.45	3	25.73	25.20	-2	3,773	-0.05%
2020/03/24	1	24.95	6	24.78	24.80	-5	3,748	-0.13%
2020/03/23	13	23.78	3	23.78	23.75	10	3,741	0.27%
2020/03/18	0	0.00	1	24.00	23.45	-1	3,724	-0.03%
2020/03/17	1	22.90	0	0.00	22.65	1	3,725	0.03%
2020/03/16	1	25.20	1	24.85	23.90	0	3,760	0.00%
2020/03/13	2	24.68	4	24.76	25.20	-2	3,744	-0.05%
2020/03/12	3	27.45	0	0.00	26.95	3	3,699	0.08%
2020/03/11	0	0.00	1	30.60	29.60	-1	3,667	-0.03%
2020/03/10	3	28.92	0	0.00	29.70	3	3,673	0.08%
2020/03/09	11	30.62	13	31.05	30.00	-2	3,644	-0.05%
2020/03/05	1	31.90	0	0.00	31.80	1	3,723	0.03%
2020/03/03	2	31.58	0	0.00	31.50	2	3,863	0.05%
2020/02/27	4	32.19	0	0.00	31.20	4	3,990	0.10%
2020/02/26	1	32.40	0	0.00	32.50	1	3,992	0.03%
2020/02/25	1	32.50	7	32.61	32.60	-6	4,004	-0.15%
2020/02/24	0	0.00	2	33.10	33.05	-2	3,996	-0.05%
2020/02/21	0	0.00	1	33.65	33.45	-1	3,986	-0.03%
2020/02/20	1	33.40	2	33.40	33.20	-1	3,980	-0.03%
2020/02/19	1	33.30	3	33.40	33.10	-2	3,974	-0.05%
2020/02/18	5	33.30	4	34.00	33.30	1	3,980	0.03%
2020/02/17	3	33.53	2	33.53	33.70	1	3,981	0.03%
2020/02/14	0	0.00	16	32.92	32.85	-16	3,977	-0.40%
2020/02/13	1	33.20	0	0.00	32.35	1	4,016	0.02%
2020/02/11	9	31.90	9	32.17	31.90	0	4,068	0.00%
2020/02/10	4	31.53	2	31.60	31.50	2	4,063	0.05%
2020/02/07	2	32.38	2	32.60	32.00	0	4,079	0.00%
2020/02/06	2	33.00	1	32.80	32.65	1	4,100	0.02%
2020/02/05	6	32.57	2	33.13	32.60	4	4,111	0.10%
2020/02/04	14	32.61	1	32.55	32.60	13	4,123	0.32%
2020/02/03	5	32.35	0	0.00	32.65	5	4,226	0.12%
2020/01/31	1	31.85	7	31.93	33.25	-6	4,260	-0.14%
2020/01/30	4	31.88	5	32.01	31.25	-1	4,379	-0.02%
2020/01/20	0	0.00	17	34.62	34.70	-17	4,417	-0.38%
2020/01/17	3	35.22	3	35.30	35.00	0	4,515	0.00%
2020/01/16	11	35.26	14	35.42	35.60	-3	4,855	-0.06%
2020/01/15	13	34.95	11	36.01	34.70	2	5,171	0.04%
2020/01/14	11	32.90	6	32.98	33.40	5	5,076	0.10%
2020/01/13	8	31.54	8	31.77	32.20	0	5,014	0.00%
2020/01/10	15	30.68	6	30.43	30.50	9	4,919	0.18%
2020/01/09	13	30.50	2	30.30	30.45	11	4,821	0.23%
2020/01/08	14	30.70	2	30.30	30.00	12	4,622	0.26%
2020/01/07	4	32.95	0	0.00	32.95	4	4,187	0.10%
2020/01/06	3	36.60	0	0.00	36.60	3	4,176	0.07%
2020/01/03	4	40.66	3	40.95	40.65	1	4,180	0.02%
2020/01/02	2	41.95	1	42.05	41.75	1	4,145	0.02%
2019/12/31	2	41.73	0	0.00	41.55	2	4,125	0.05%
2019/12/30	3	41.97	14	42.26	42.20	-11	4,130	-0.27%
2019/12/27	15	42.79	10	42.30	42.65	5	4,072	0.12%
2019/12/26	4	40.09	3	40.05	40.00	1	3,882	0.03%
2019/12/25	0	0.00	1	40.60	40.00	-1	3,891	-0.03%
2019/12/24	8	40.74	9	40.83	40.50	-1	3,938	-0.03%
2019/12/23	2	40.80	0	0.00	40.95	2	3,939	0.05%
2019/12/20	1	40.40	0	0.00	40.15	1	3,941	0.03%
2019/12/18	1	40.05	1	40.00	39.90	0	3,977	0.00%
2019/12/17	0	0.00	6	40.11	39.95	-6	3,994	-0.15%
2019/12/16	3	39.75	6	40.13	40.15	-3	4,028	-0.07%
2019/12/13	4	39.85	12	39.75	39.70	-8	4,096	-0.20%
2019/12/12	4	41.40	0	0.00	40.65	4	4,091	0.10%
2019/12/11	1	41.20	1	41.55	41.55	0	4,140	0.00%
2019/12/10	2	40.95	2	41.35	40.90	0	4,127	0.00%
2019/12/09	5	41.44	0	0.00	41.00	5	4,242	0.12%
2019/12/05	4	40.81	3	41.20	40.75	1	4,350	0.02%
2019/12/03	0	0.00	1	40.20	40.05	-1	4,836	-0.02%
2019/11/29	4	41.35	1	41.00	41.30	3	4,825	0.06%
2019/11/28	2	40.50	5	40.96	41.15	-3	4,805	-0.06%
2019/11/27	2	40.13	1	39.80	40.40	1	4,805	0.02%
2019/11/26	4	40.35	6	39.98	40.40	-2	4,781	-0.04%
2019/11/25	3	38.60	3	39.20	39.30	0	4,726	0.00%
2019/11/22	2	38.20	2	38.00	38.45	0	4,748	0.00%
2019/11/21	2	38.08	0	0.00	38.00	2	4,772	0.04%
2019/11/20	3	38.40	3	38.10	38.10	0	4,817	0.00%
2019/11/19	5	38.64	3	38.40	38.35	2	4,941	0.04%
2019/11/15	3	38.50	4	38.54	38.50	-1	5,139	-0.02%
2019/11/14	3	39.63	19	39.61	39.00	-16	5,153	-0.31%
2019/11/13	12	39.40	2	39.38	39.50	10	5,170	0.19%
2019/11/12	12	38.98	0	0.00	38.95	12	5,152	0.23%
2019/11/11	3	38.33	2	38.45	38.45	1	5,165	0.02%
2019/11/08	5	37.08	2	37.05	37.70	3	5,118	0.06%
2019/11/07	1	36.60	0	0.00	37.00	1	5,154	0.02%
2019/11/06	3	36.60	3	36.65	36.60	0	5,201	0.00%
2019/11/05	7	37.11	0	0.00	36.70	7	5,262	0.13%
2019/11/04	3	37.45	3	37.60	37.45	0	5,350	0.00%
2019/10/31	5	37.46	5	37.16	37.80	0	5,524	0.00%
2019/10/30	14	36.34	16	36.62	36.30	-2	5,454	-0.04%
2019/10/29	14	36.41	10	37.29	36.80	4	5,455	0.07%
2019/10/28	2	39.20	3	38.78	39.00	-1	5,473	-0.02%
2019/10/25	3	39.75	3	40.67	39.65	0	5,471	0.00%
2019/10/24	9	39.91	14	39.71	41.05	-5	5,478	-0.09%
2019/10/23	25	42.59	11	41.66	41.40	14	5,367	0.26%
2019/10/22	0	0.00	7	45.49	46.00	-7	5,026	-0.14%
2019/10/21	1	43.70	1	43.35	43.85	0	4,938	0.00%
2019/10/18	0	0.00	4	42.93	43.00	-4	5,052	-0.08%
2019/10/17	0	0.00	1	42.50	42.50	-1	5,112	-0.02%
2019/10/14	3	42.40	4	42.69	42.40	-1	5,622	-0.02%
2019/10/09	3	42.27	0	0.00	42.25	3	6,022	0.05%
2019/10/07	3	43.53	1	43.10	43.10	2	6,422	0.03%
2019/10/04	4	43.19	6	43.84	43.05	-2	6,461	-0.03%
2019/10/03	1	43.55	0	0.00	43.65	1	6,491	0.02%
2019/10/01	1	42.50	0	0.00	42.45	1	6,582	0.02%
2019/09/27	2	42.10	6	42.20	42.00	-4	6,642	-0.06%
2019/09/24	8	44.17	1	44.40	44.15	7	6,830	0.10%
2019/09/23	2	44.35	4	44.30	44.25	-2	6,855	-0.03%
2019/09/20	2	43.65	22	43.29	43.70	-20	6,881	-0.29%
2019/09/19	4	43.63	3	43.50	43.60	1	6,915	0.01%
2019/09/18	7	44.04	5	45.01	43.55	2	7,006	0.03%
2019/09/17	6	44.96	3	44.85	44.90	3	7,016	0.04%
2019/09/16	2	45.35	5	45.88	45.45	-3	7,356	-0.04%
2019/09/12	4	45.08	3	45.15	45.20	1	7,546	0.01%
2019/09/11	9	44.87	0	0.00	44.45	9	7,626	0.12%
2019/09/10	4	46.74	0	0.00	46.55	4	7,663	0.05%
2019/09/09	5	47.12	2	47.30	47.45	3	7,696	0.04%
2019/09/06	1	46.90	1	46.30	46.40	0	7,652	0.00%
2019/09/05	5	47.46	7	46.46	46.90	-2	7,579	-0.03%
2019/09/04	3	44.85	3	44.15	44.65	0	7,246	0.00%
2019/09/03	0	0.00	4	44.66	44.15	-4	7,304	-0.05%
2019/08/29	4	43.89	3	43.50	43.95	1	7,358	0.01%
2019/08/28	4	43.65	7	43.70	43.55	-3	7,402	-0.04%
2019/08/27	0	0.00	1	44.15	43.95	-1	7,480	-0.01%
2019/08/26	1	42.85	0	0.00	42.85	1	7,664	0.01%
2019/08/22	1	45.10	0	0.00	43.65	1	7,756	0.01%
2019/08/21	2	44.00	12	44.34	44.70	-10	7,866	-0.13%
2019/08/20	0	0.00	2	44.00	44.00	-2	7,865	-0.03%
2019/08/19	11	42.81	0	0.00	42.95	11	7,868	0.14%
2019/08/16	0	0.00	1	42.65	42.40	-1	7,938	-0.01%
2019/08/15	2	41.63	2	41.30	41.55	0	7,967	0.00%
2019/08/14	1	41.80	11	42.62	41.60	-10	8,171	-0.12%
2019/08/13	7	41.58	3	41.55	41.60	4	8,439	0.05%
2019/08/12	1	42.90	0	0.00	42.45	1	8,650	0.01%
2019/08/08	0	0.00	2	42.15	42.10	-2	8,804	-0.02%
2019/08/07	6	40.96	3	40.80	40.80	3	9,146	0.03%
2019/08/06	6	39.83	1	40.20	40.25	5	9,373	0.05%
2019/08/05	5	41.17	5	41.69	40.75	0	9,511	0.00%
2019/08/02	8	43.38	17	42.88	42.80	-9	9,501	-0.09%
2019/08/01	4	45.59	4	45.43	45.50	0	9,520	0.00%
2019/07/31	4	46.21	5	45.45	46.40	-1	9,604	-0.01%
2019/07/30	11	45.58	13	45.97	45.90	-2	9,658	-0.02%
2019/07/29	4	48.43	30	48.81	48.60	-26	9,590	-0.27%
2019/07/26	25	48.75	3	48.47	49.15	22	9,597	0.23%
2019/07/25	10	48.43	6	48.88	48.70	4	9,792	0.04%
2019/07/24	0	0.00	2	47.15	47.10	-2	9,714	-0.02%
2019/07/23	15	47.13	10	47.03	46.65	5	9,926	0.05%
2019/07/22	6	47.55	11	46.55	47.95	-5	9,989	-0.05%
2019/07/19	0	0.00	1	46.35	46.00	-1	9,961	-0.01%
2019/07/18	25	47.64	9	46.24	46.10	16	10,043	0.16%
2019/07/17	3	48.55	2	48.15	48.45	1	10,097	0.01%
2019/07/16	5	49.15	15	48.79	48.40	-10	10,083	-0.10%
2019/07/15	23	47.77	7	47.77	50.30	16	10,169	0.16%
2019/07/12	17	45.86	2	45.85	45.80	15	10,249	0.15%
2019/07/11	6	45.00	2	45.35	45.15	4	10,490	0.04%
2019/07/10	3	43.50	3	42.90	43.35	0	10,518	0.00%
2019/07/09	3	42.95	34	43.00	42.95	-31	10,867	-0.29%
2019/07/08	5	44.09	3	44.65	44.15	2	11,239	0.02%
2019/07/05	6	45.10	1	44.90	44.70	5	11,626	0.04%
2019/07/04	4	44.54	3	44.65	44.40	1	11,689	0.01%
2019/07/03	4	45.05	4	44.80	44.35	0	11,692	0.00%
2019/07/02	1	44.80	0.1	44.85	44.50	0.9	11,736	0.01%
2019/06/28	2	43.80	2	44.10	44.05	0	11,683	0.00%
2019/06/27	4	43.91	6	44.07	43.80	-2	11,795	-0.02%
2019/06/26	3	43.63	21	43.78	43.80	-18	12,025	-0.15%
2019/06/25	6	44.63	3	44.33	43.60	3	12,042	0.02%
2019/06/24	5	43.82	5	43.50	43.85	0	11,977	0.00%
2019/06/21	24	45.30	19	45.64	44.20	5	11,959	0.04%
2019/06/20	32	43.83	10	44.10	44.70	22	11,764	0.19%
2019/06/19	12	40.90	10	41.25	41.20	2	11,551	0.02%
2019/06/18	9	39.65	6	39.63	39.45	3	11,472	0.03%
2019/06/17	3	40.45	6	40.98	40.45	-3	11,408	-0.03%
2019/06/14	5	42.36	2	42.45	41.70	3	11,385	0.03%
2019/06/11	6	42.50	6	42.30	42.20	0	11,842	0.00%
2019/06/10	0	0.00	3	43.05	43.50	-3	11,953	-0.03%
2019/06/06	2	41.35	4	41.58	41.35	-2	12,041	-0.02%
2019/06/05	4	42.90	3	43.47	42.40	1	12,111	0.01%
2019/06/04	0	0.00	2	42.75	42.40	-2	12,182	-0.02%
2019/06/03	3	42.93	3	42.72	43.50	0	12,301	0.00%
2019/05/31	5	42.87	2	43.65	42.80	3	12,515	0.02%
2019/05/30	1	40.85	2	40.65	40.85	-1	12,530	-0.01%
2019/05/29	3	40.07	1	40.25	40.10	2	12,587	0.02%
2019/05/28	2	41.30	2	41.18	41.15	0	12,585	0.00%
2019/05/27	15	39.56	5	39.54	39.80	10	12,481	0.08%
2019/05/24	0	0.00	1	40.85	40.60	-1	12,513	-0.01%
2019/05/23	2	40.95	3	40.75	41.05	-1	12,541	-0.01%
2019/05/22	11	42.37	2	42.35	41.95	9	12,597	0.07%
2019/05/21	8	41.85	13	42.95	43.20	-5	12,584	-0.04%
2019/05/20	18	41.58	4	42.05	41.25	14	12,428	0.11%
2019/05/17	12	47.30	17	47.61	44.00	-5	12,155	-0.04%
2019/05/16	15	50.07	14	49.41	47.60	1	11,976	0.01%
2019/05/15	8	50.86	3	50.87	49.85	5	11,898	0.04%
2019/05/14	5	51.33	9	51.66	52.40	-4	11,712	-0.03%
2019/05/13	3	48.30	1	49.70	49.05	2	11,985	0.02%
2019/05/10	3	53.13	4	52.25	51.40	-1	11,760	-0.01%
2019/05/09	5	52.54	4	52.55	52.40	1	11,801	0.01%
2019/05/08	11	54.33	7	54.39	53.90	4	11,664	0.03%
2019/05/07	0	0.00	6	54.18	54.30	-6	11,520	-0.05%
2019/05/06	6	53.08	1	52.60	52.20	5	11,380	0.04%
2019/05/03	1	54.80	1	55.00	54.70	0	11,257	0.00%
2019/05/02	9	56.38	3	56.67	55.70	6	11,136	0.05%
2019/04/30	9	54.52	10	53.59	56.80	-1	10,804	-0.01%
2019/04/29	10	54.80	12	53.68	52.00	-2	10,578	-0.02%
2019/04/26	3	52.97	4	53.13	54.00	-1	10,292	-0.01%
2019/04/25	5	54.98	8	55.20	54.00	-3	10,127	-0.03%
2019/04/24	8	55.79	22	54.94	55.50	-14	10,022	-0.14%
2019/04/23	3	55.57	7	54.13	54.00	-4	9,892	-0.04%
2019/04/22	16	57.29	38	56.69	57.70	-22	9,728	-0.23%
2019/04/19	36	58.79	10	59.16	58.00	26	9,591	0.27%
2019/04/18	17	57.15	13	56.69	56.10	4	9,266	0.04%
2019/04/17	17	55.44	88	53.61	52.70	-71	8,770	-0.81%
2019/04/16	9	52.67	13	53.38	54.10	-4	8,323	-0.05%
2019/04/15	10	51.25	3	51.80	51.50	7	8,062	0.09%
2019/04/12	8	48.21	17	48.04	48.15	-9	7,662	-0.12%
2019/04/11	2	46.48	13	47.42	47.90	-11	7,218	-0.15%
2019/04/10	1	43.40	1	43.50	43.55	0	6,772	0.00%
2019/04/09	0	0.00	2	42.80	41.65	-2	6,609	-0.03%
2019/04/08	6	43.21	2	43.33	42.60	4	6,517	0.06%
2019/04/03	2	42.73	3	42.73	42.65	-1	6,400	-0.02%
2019/04/02	0	0.00	1	41.50	41.30	-1	6,276	-0.02%
2019/04/01	3	41.20	1	41.75	41.30	2	6,208	0.03%
2019/03/29	5	41.03	0	0.00	41.55	5	6,042	0.08%
2019/03/28	0	0.00	1.6	38.36	38.20	-1.6	5,735	-0.03%
2019/03/25	1	39.75	0	0.00	39.15	1	5,495	0.02%
2019/03/22	0	0.00	2	42.85	42.05	-2	5,309	-0.04%
2019/03/21	2.6	42.47	0	0.00	42.80	2.6	5,244	0.05%
2019/03/20	1	42.25	1	42.45	42.85	0	5,184	0.00%
2019/03/19	2	41.73	1	41.90	41.40	1	5,081	0.02%
2019/03/18	6	41.46	0	0.00	41.35	6	5,023	0.12%
2019/03/15	3	42.18	4	42.05	42.25	-1	4,934	-0.02%
2019/03/14	21	43.15	7	44.61	42.40	14	4,768	0.29%
2019/03/13	11	47.40	13	47.54	47.00	-2	4,369	-0.05%
2019/03/12	13	46.45	17	46.80	47.70	-4	4,164	-0.10%
2019/03/11	8	45.42	1	45.75	45.30	7	3,984	0.18%
2019/03/08	49	45.83	48	45.55	45.55	1	3,863	0.03%
2019/03/07	8	43.99	10	44.63	45.30	-2	3,677	-0.05%
2019/03/06	8	45.17	8	45.36	44.25	0	3,482	0.00%
2019/03/05	5	43.84	4	44.24	43.10	1	3,144	0.03%
2019/03/04	5	47.94	6	48.30	47.00	-1	2,885	-0.03%
2019/02/27	0	0.00	1	45.85	46.80	-1	2,746	-0.04%
2019/02/26	6	44.32	4	45.04	45.00	2	2,631	0.08%
2019/02/25	8	46.00	2	46.65	46.00	6	2,486	0.24%
2019/02/22	12	43.84	0	0.00	43.35	12	2,327	0.52%
2019/02/21	1	41.60	6	40.57	43.35	-5	2,188	-0.23%
2019/02/20	1	39.45	10	39.26	39.45	-9	2,014	-0.45%
2019/02/19	1	38.50	1	37.85	38.10	0	1,915	0.00%
2019/02/18	2	36.75	1	37.50	37.70	1	1,826	0.05%
2019/02/15	15	37.75	0	0.00	37.25	15	1,766	0.85%
2019/02/14	19	36.98	27	37.24	38.00	-8	1,693	-0.47%
2019/02/13	4	36.71	10	36.59	37.00	-6	1,549	-0.39%
2019/02/12	39	36.05	35	36.37	36.55	4	1,324	0.30%
2019/02/11	0	0.00	20	33.45	33.45	-20	730	-2.74%
2019/01/30	2	30.10	0	0.00	30.45	2	665	0.30%
2019/01/24	1	27.10	0	0.00	27.20	1	478	0.21%
2019/01/15	1	27.15	3	27.50	27.00	-2	413	-0.48%
2019/01/14	2	26.68	0	0.00	27.15	2	374	0.53%
2019/01/11	1	26.25	7	26.17	25.95	-6	325	-1.84%
2019/01/10	0	0.00	1	24.70	24.80	-1	290	-0.34%
2019/01/08	2	24.88	2	24.63	24.60	0	289	0.00%
2019/01/07	1	25.00	0	0.00	24.65	1	288	0.35%
2018/12/13	2	24.60	2	24.50	24.35	0	334	0.00%
2018/11/30	0	0.00	2	23.60	23.55	-2	339	-0.59%
2018/11/22	0	0.00	1	23.15	22.80	-1	341	-0.29%
2018/11/15	1	23.20	0	0.00	23.35	1	343	0.29%
2018/11/14	2	23.55	0	0.00	23.50	2	342	0.58%
2018/11/07	0	0.00	0.2	21.85	21.80	-0.2	355	-0.07%
2018/11/06	0.2	21.50	0	0.00	21.70	0.2	371	0.07%
2018/10/24	0	0.00	1	21.20	21.20	-1	423	-0.24%
2018/10/11	1	20.30	2	20.40	20.40	-1	455	-0.22%
2018/09/27	0	0.00	1	23.90	23.90	-1	452	-0.22%
2018/09/21	1	24.00	0	0.00	24.20	1	475	0.21%
2018/09/18	0	0.00	0.8	24.10	24.10	-0.8	491	-0.16%
2018/09/17	1	24.10	0	0.00	24.10	1	499	0.20%
2018/09/13	0	0.00	5	23.85	23.85	-5	508	-0.98%
2018/09/12	5	23.45	0	0.00	23.55	5	512	0.98%
2018/08/31	0	0.00	0.3	25.95	25.90	-0.3	727	-0.04%
2018/08/30	0	0.00	0.2	25.75	25.75	-0.2	768	-0.03%
2018/08/29	0.5	25.50	0	0.00	25.65	0.5	902	0.05%
2018/08/24	1	25.00	0	0.00	25.05	1	1,034	0.10%
2018/08/21	0	0.00	15	25.00	25.00	-15	1,079	-1.39%
2018/08/20	3	24.88	0	0.00	24.80	3	1,134	0.26%
2018/08/15	4	25.66	0	0.00	25.45	4	1,141	0.35%
2018/08/14	1	25.90	0	0.00	25.85	1	1,140	0.09%
2018/08/13	0	0.00	2	25.75	25.75	-2	1,139	-0.18%
2018/08/10	2	26.68	0	0.00	26.65	2	1,132	0.18%
2018/08/06	0	0.00	1	27.15	27.15	-1	1,131	-0.09%
2018/07/23	0	0.00	1	27.00	26.90	-1	1,117	-0.09%
2018/07/20	0	0.00	1	27.20	27.00	-1	1,125	-0.09%
2018/07/10	1	26.70	0	0.00	26.85	1	1,183	0.08%
2018/07/04	0	0.00	2	27.20	27.20	-2	1,257	-0.16%
2018/06/28	0	0.00	1	28.10	28.05	-1	1,339	-0.07%
2018/06/21	0	0.00	1	28.95	28.80	-1	1,544	-0.06%
2018/06/20	6	28.70	0	0.00	28.75	6	1,558	0.38%
2018/06/19	7	29.55	0	0.00	29.40	7	1,557	0.45%
2018/06/13	1	32.05	0	0.00	31.05	1	1,555	0.06%
2018/06/07	1	31.75	0	0.00	31.65	1	1,478	0.07%
2018/05/29	1	28.50	0	0.00	28.50	1	1,220	0.08%
2018/05/23	0	0.00	2	27.40	27.05	-2	1,170	-0.17%
2018/05/15	2	28.00	1	27.65	27.55	1	1,250	0.08%
2018/05/14	0	0.00	2	27.73	28.10	-2	1,304	-0.15%
2018/05/08	1	27.75	2	27.70	27.70	-1	1,303	-0.08%
2018/05/02	1	27.10	0	0.00	26.95	1	1,382	0.07%
2018/04/26	0	0.00	24	26.99	27.00	-24	1,412	-1.70%
2018/04/25	0	0.00	1	27.35	27.25	-1	1,412	-0.07%
2018/04/24	0	0.00	8	27.65	27.60	-8	1,422	-0.56%
2018/04/20	5	28.50	0	0.00	28.35	5	1,433	0.35%
2018/04/19	0	0.00	4	28.15	28.10	-4	1,427	-0.28%
2018/04/17	1	27.70	0	0.00	27.70	1	1,442	0.07%
2018/04/16	3	27.90	0	0.00	27.80	3	1,454	0.21%
2018/04/12	0	0.00	3	29.07	28.90	-3	1,586	-0.19%
2018/04/11	2	28.80	2	28.90	28.75	0	1,645	0.00%
2018/04/10	2	29.10	2	29.85	29.00	0	1,670	0.00%
2018/04/09	1	28.45	45	28.62	28.40	-44	1,620	-2.72%
2018/04/03	17	28.69	0	0.00	28.95	17	1,598	1.06%
2018/03/31	0	0.00	1	28.15	27.85	-1	1,553	-0.06%
2018/03/30	2	28.53	10	28.21	28.15	-8	1,548	-0.52%
2018/03/29	11	28.18	0	0.00	28.10	11	1,491	0.74%
2018/03/28	0	0.00	3	26.75	26.85	-3	1,415	-0.21%
2018/03/27	3	26.75	0	0.00	26.70	3	1,423	0.21%
2018/03/26	0	0.00	2	26.90	26.75	-2	1,456	-0.14%
2018/03/23	2	25.30	1	25.50	25.15	1	1,413	0.07%
2018/03/22	2	26.05	0	0.00	26.00	2	1,404	0.14%
2018/03/21	2	26.45	0	0.00	26.50	2	1,400	0.14%
2018/03/20	1	26.65	1	26.95	26.70	0	1,384	0.00%
2018/03/14	1	27.40	0	0.00	27.30	1	1,359	0.07%
2018/03/13	0	0.00	2	27.55	27.40	-2	1,368	-0.15%
2018/03/08	0	0.00	50	27.14	27.25	-50	1,401	-3.57%
2018/03/06	1	27.20	0	0.00	27.15	1	1,487	0.07%
2018/03/05	0	0.00	1	28.00	27.25	-1	1,528	-0.07%
2018/03/02	0	0.00	1	28.10	27.90	-1	1,592	-0.06%
2018/02/27	3	28.60	3	28.80	28.70	0	1,768	0.00%
2018/02/26	3	29.00	0	0.00	29.00	3	1,863	0.16%
2018/02/12	1	26.15	3	26.70	26.30	-2	1,937	-0.10%
2018/02/09	1	26.60	0	0.00	26.70	1	1,944	0.05%
2018/02/08	2	27.60	3	28.00	27.55	-1	1,960	-0.05%
2018/02/07	1	28.55	1	29.15	28.25	0	2,011	0.00%
2018/02/06	3	28.18	0	0.00	28.25	3	2,017	0.15%
2018/02/01	0	0.00	1	32.20	31.65	-1	2,031	-0.05%
2018/01/31	5	31.78	2	31.80	32.00	3	2,026	0.15%
2018/01/30	2	32.48	1	32.00	32.00	1	2,026	0.05%
2018/01/26	0	0.00	2	33.10	33.10	-2	2,016	-0.10%
2018/01/25	2	31.70	0	0.00	31.65	2	1,970	0.10%
2018/01/18	0	0.00	2	31.60	31.35	-2	2,014	-0.10%
2018/01/17	1	31.60	5	31.60	31.45	-4	2,027	-0.20%
2018/01/09	6	32.88	0	0.00	32.85	6	2,076	0.29%