廣明 (6188)-日盛-和美券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
22,037張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	57.76	5	58.50	57.90	0	2,974	0.00%
2023/03/30	6.1	57.64	0	0.00	57.70	6.1	2,953	0.20%
2023/03/29	3	57.83	0	58.01	57.40	3	2,922	0.10%
2023/03/28	62.1	57.48	11	56.95	57.40	51.1	2,912	1.76%
2023/03/27	3.1	58.63	5	58.96	58.20	-2	2,845	-0.07%
2023/03/24	3	57.80	12	58.39	58.90	-9	2,787	-0.32%
2023/03/23	10.2	57.21	8	58.20	57.20	2.2	2,719	0.08%
2023/03/22	2	55.65	14	56.90	57.60	-12	2,662	-0.45%
2023/03/21	14	55.74	95	57.19	55.70	-81	2,579	-3.14%
2023/03/20	3.1	53.81	0	0.00	54.20	3.1	2,461	0.12%
2023/03/17	2	53.30	6	53.08	53.30	-4	2,413	-0.17%
2023/03/16	5	51.50	2	51.70	52.00	3	2,357	0.13%
2023/03/15	0	0.00	7.5	53.12	52.00	-7.5	2,298	-0.33%
2023/03/14	5	52.63	0	0.00	53.00	5	2,265	0.22%
2023/03/13	16	51.84	11	52.74	53.30	5	2,237	0.23%
2023/03/10	3.1	52.59	4.4	52.82	52.70	-1.2	2,168	-0.06%
2023/03/09	0	0.00	3	53.67	53.90	-3	2,101	-0.14%
2023/03/08	7	53.50	4	52.95	53.50	3	2,067	0.15%
2023/03/07	1	52.30	3	53.23	53.50	-2	2,023	-0.10%
2023/03/06	2.1	53.02	8	53.71	53.90	-6	1,952	-0.30%
2023/03/03	3	52.87	16	53.01	52.50	-13	1,877	-0.69%
2023/03/02	1	51.00	6	51.10	51.20	-5	1,785	-0.28%
2023/03/01	0	0.00	1.3	50.38	50.60	-1.3	1,728	-0.08%
2023/02/24	14	49.31	2	48.60	48.85	12	1,640	0.73%
2023/02/23	13	49.62	0	0.00	50.00	13	1,577	0.83%
2023/02/22	20	49.55	39	48.96	49.50	-19	1,512	-1.25%
2023/02/21	0	0.00	2	48.50	48.60	-2	1,458	-0.14%
2023/02/20	0	48.15	4	48.19	48.05	-4	1,440	-0.28%
2023/02/17	0	0.00	15	47.72	47.75	-15	1,417	-1.06%
2023/02/16	0	0.00	6	47.44	47.55	-6	1,411	-0.43%
2023/02/15	39.2	47.30	0	0.00	46.85	39.2	1,390	2.82%
2023/02/14	4	47.71	3	48.20	47.85	1	1,329	0.08%
2023/02/13	2	47.70	10	47.60	47.85	-8	1,314	-0.61%
2023/02/10	14.2	46.88	1	46.75	47.00	13.2	1,293	1.02%
2023/02/09	51	47.21	8.5	47.34	47.30	42.5	1,228	3.46%
2023/02/08	12	46.85	19	47.09	46.70	-7	1,176	-0.60%
2023/02/07	2	45.60	3	45.72	46.15	-1	1,104	-0.09%
2023/02/06	84	46.38	4.2	46.27	46.15	79.8	1,077	7.41%
2023/02/03	0.1	44.95	2	45.08	44.95	-1.9	981	-0.19%
2023/02/02	31.2	44.60	0	0.00	44.75	31.2	948	3.29%
2023/02/01	10	44.65	8	44.71	44.75	2	918	0.22%
2023/01/31	0	0.00	2	44.55	44.60	-2	897	-0.22%
2023/01/30	0.2	44.00	2.1	43.58	43.85	-1.9	844	-0.23%
2023/01/17	2	42.95	0	0.00	43.05	2	811	0.25%
2023/01/13	1.3	42.88	2	43.05	42.85	-0.7	781	-0.09%
2023/01/12	0	42.80	1	42.45	42.70	-1	744	-0.13%
2023/01/11	1	41.85	1	41.90	41.80	0	686	0.00%
2023/01/10	1	40.90	0	0.00	40.95	1	656	0.15%
2023/01/09	1	41.30	0	0.00	41.25	1	668	0.15%
2023/01/06	0	0.00	1	40.70	41.05	-1	686	-0.15%
2023/01/05	1	40.70	0	0.00	40.65	1	703	0.14%
2022/12/22	0	0.00	1	40.50	40.60	-1	777	-0.13%
2022/12/20	0	0.00	1	40.35	40.00	-1	795	-0.13%
2022/12/15	1	42.20	1	42.15	41.95	0	835	0.00%
2022/12/12	1	41.10	0	0.00	41.10	1	814	0.12%
2022/12/06	2	41.15	0	0.00	40.75	2	823	0.24%
2022/12/05	0	0.00	3	41.95	41.50	-3	818	-0.37%
2022/12/02	1.1	41.45	0	0.00	41.45	1.1	819	0.13%
2022/12/01	1	41.05	1	41.54	41.05	0	826	0.00%
2022/11/29	2	41.04	1	40.60	41.05	1	887	0.12%
2022/11/25	0	0.00	1	40.25	40.00	-1	973	-0.10%
2022/11/21	0	0.00	5	39.75	39.65	-5	1,269	-0.39%
2022/11/18	0	40.05	0	0.00	39.75	0	1,287	0.00%
2022/11/15	0	39.80	9	39.85	39.95	-9	1,346	-0.67%
2022/11/11	0	0.00	1	40.05	39.55	-1	1,379	-0.07%
2022/11/09	0	0.00	1	39.90	40.00	-1	1,386	-0.07%
2022/11/08	3	39.77	0	0.00	39.50	3	1,382	0.22%
2022/11/04	0	0.00	1	39.00	38.85	-1	1,394	-0.07%
2022/11/01	1	38.30	0	0.00	38.35	1	1,481	0.07%
2022/10/21	0	0.00	2	37.90	37.70	-2	1,724	-0.12%
2022/10/18	0	0.00	1	37.80	37.85	-1	1,833	-0.05%
2022/10/17	1	37.35	0	0.00	37.35	1	1,880	0.05%
2022/10/14	2	37.50	0	0.00	37.65	2	1,893	0.11%
2022/10/13	9	37.88	0	0.00	37.20	9	1,913	0.47%
2022/09/29	0	0.00	1	37.45	37.50	-1	2,372	-0.04%
2022/09/28	4	37.50	0	0.00	37.25	4	2,383	0.17%
2022/09/23	1.1	40.26	0	0.00	39.60	1.1	2,359	0.05%
2022/09/21	1	41.25	0	0.00	41.05	1	2,323	0.04%
2022/09/16	0	41.40	0	0.00	41.15	0	2,307	0.00%
2022/09/14	1	41.51	0	0.00	41.60	1	2,307	0.05%
2022/09/07	2	40.90	0	0.00	41.00	2	2,287	0.09%
2022/09/06	8	41.18	0	0.00	40.85	8	2,276	0.35%
2022/09/05	0.1	42.54	0	0.00	42.50	0.1	2,230	0.01%
2022/09/02	3	43.88	2	43.63	43.40	1	2,203	0.04%
2022/09/01	1.1	44.03	1	43.75	43.75	0.1	2,148	0.01%
2022/08/31	5	44.42	0	0.00	44.30	5	2,105	0.24%
2022/08/30	2.5	44.07	10.1	44.37	44.65	-7.6	2,008	-0.38%
2022/08/29	0	41.90	0	0.00	42.20	0	1,887	0.00%
2022/08/26	0	0.00	3.5	42.49	42.55	-3.5	1,860	-0.19%
2022/08/24	0	0.00	3	42.30	41.75	-3	1,813	-0.17%
2022/08/23	0.1	41.02	0	0.00	42.05	0.1	1,787	0.01%
2022/08/22	3.2	41.75	0	0.00	41.40	3.2	1,767	0.18%
2022/08/19	2	42.58	7	42.71	42.55	-5	1,739	-0.29%
2022/08/18	5	41.93	0	0.00	41.95	5	1,715	0.29%
2022/08/17	0.1	41.75	0.1	41.90	41.70	0.1	1,706	0.00%
2022/08/15	1	41.20	0	0.00	41.25	1	1,684	0.06%
2022/08/12	0.1	40.85	0.1	40.90	41.20	0	1,676	0.00%
2022/08/11	1	41.35	0.2	41.25	41.15	0.9	1,653	0.05%
2022/08/10	0.2	41.10	4	41.00	40.95	-3.8	1,645	-0.23%
2022/08/09	5.1	41.06	1	41.00	40.90	4.1	1,640	0.25%
2022/08/08	1.3	42.35	0	0.00	42.45	1.3	1,584	0.08%
2022/08/05	1	42.50	12	42.47	42.95	-11	1,562	-0.70%
2022/08/04	0.1	40.80	3	41.30	41.55	-2.9	1,514	-0.19%
2022/08/03	1.3	41.03	0	0.00	41.30	1.3	1,489	0.09%
2022/07/28	0	0.00	2	40.75	40.65	-2	1,394	-0.14%
2022/07/27	1.1	41.07	0.1	41.45	41.25	1	1,384	0.07%
2022/07/26	4.1	40.69	0	0.00	40.95	4.1	1,344	0.30%
2022/07/22	0.2	42.25	0	0.00	42.25	0.2	1,275	0.02%
2022/07/21	0.3	41.45	0.1	41.55	41.85	0.2	1,243	0.02%
2022/07/20	1.1	41.62	0	0.00	41.60	1.1	1,229	0.09%
2022/07/18	0	0.00	1	41.15	41.20	-1	1,154	-0.09%
2022/07/15	2	40.78	0	0.00	40.80	2	1,135	0.18%
2022/07/13	0	0.00	0.3	40.65	40.40	-0.3	1,081	-0.03%
2022/07/12	0	40.20	0	0.00	39.85	0	1,067	0.00%
2022/07/08	0	0.00	2	40.50	40.75	-2	1,023	-0.20%
2022/07/07	1	38.60	0	0.00	40.50	1	848	0.12%
2022/07/05	1	35.70	0	0.00	36.60	1	720	0.14%
2022/07/01	5	37.10	0	0.00	36.20	5	765	0.65%
2022/06/30	1	37.15	0	0.00	37.15	1	765	0.13%
2022/06/23	0	0.00	2	37.10	37.30	-2	837	-0.24%
2022/06/20	0.1	37.45	0	0.00	37.30	0.1	977	0.01%
2022/06/13	0.2	38.95	0	0.00	38.85	0.2	1,056	0.02%
2022/06/07	0.1	39.65	0	0.00	39.55	0.1	1,083	0.00%
2022/06/02	0.1	39.55	0	0.00	39.30	0.1	1,112	0.01%
2022/05/31	1	39.05	0	0.00	39.10	1	1,166	0.09%
2022/04/25	0	0.00	1	40.40	40.40	-1	1,604	-0.06%
2022/04/18	1	41.00	0	0.00	40.90	1	1,725	0.06%
2022/04/14	1	41.05	0	0.00	41.20	1	1,782	0.06%
2022/04/08	2.1	41.81	0	0.00	41.90	2.1	2,027	0.10%
2022/04/06	0	43.40	0	0.00	43.25	0	2,144	0.00%
2022/04/01	1	43.40	0	0.00	43.70	1	2,288	0.04%
2022/03/30	3	44.50	0	0.00	44.30	3	2,684	0.11%
2022/03/29	0	0.00	19	44.40	44.40	-19	2,732	-0.70%
2022/03/28	0	0.00	14	44.05	44.55	-14	2,753	-0.51%
2022/03/24	19	44.40	0	0.00	44.90	19	2,830	0.67%
2022/03/23	3	42.88	0	0.00	42.95	3	2,858	0.10%
2022/03/21	1	43.30	0	0.00	43.30	1	3,177	0.03%
2022/03/18	0	43.10	0	0.00	43.00	0	3,259	0.00%
2022/03/10	4	43.10	0	0.00	42.55	4	3,683	0.11%
2022/03/09	2	42.20	0	0.00	42.25	2	3,826	0.05%
2022/03/08	5	42.67	0	0.00	41.60	5	3,877	0.13%
2022/03/01	10	44.68	0	0.00	45.10	10	3,964	0.25%
2022/02/25	2	44.75	0	0.00	44.05	2	3,957	0.05%
2022/02/24	0	0.00	15	46.00	44.10	-15	3,948	-0.38%
2022/02/22	4	46.00	0	0.00	46.45	4	3,944	0.10%
2022/02/17	1	46.70	0	0.00	46.80	1	3,937	0.03%
2022/02/16	1	46.40	0	0.00	47.10	1	3,954	0.03%
2022/02/14	0.1	46.40	0	0.00	46.35	0.1	4,029	0.00%
2022/02/10	3	46.17	0	0.00	46.80	3	4,072	0.07%
2022/02/09	2	45.55	0	0.00	46.25	2	4,071	0.05%
2022/02/08	0	0.00	2	46.00	45.85	-2	4,115	-0.05%
2022/02/07	0	0.00	1	45.00	45.50	-1	4,121	-0.02%
2022/01/25	1	44.90	0	0.00	44.15	1	4,134	0.02%
2022/01/24	0	0.00	1	44.65	45.00	-1	4,127	-0.02%
2022/01/21	0	0.00	1	45.15	45.00	-1	4,114	-0.02%
2022/01/20	1	44.90	0	0.00	45.30	1	4,120	0.02%
2022/01/19	0	0.00	5	44.50	45.10	-5	4,147	-0.12%
2022/01/17	5	45.15	0	0.00	45.10	5	4,157	0.12%
2022/01/14	2	43.58	0	0.00	43.85	2	4,130	0.05%
2022/01/11	1	44.50	0	0.00	44.65	1	4,126	0.02%
2022/01/07	5	45.28	1	45.00	45.45	4	4,063	0.10%
2022/01/06	2	45.85	0	0.00	46.05	2	4,001	0.05%
2022/01/05	2	47.45	0	0.00	46.85	2	3,927	0.05%
2022/01/04	0	0.00	10	47.10	47.25	-10	3,879	-0.26%
2022/01/03	1	47.60	0	0.00	47.30	1	3,834	0.03%
2021/12/30	4	49.36	2	48.93	48.65	2	3,768	0.05%
2021/12/29	2	48.70	0	0.00	48.85	2	3,661	0.05%
2021/12/28	6	48.99	1	48.80	49.40	5	3,606	0.14%
2021/12/27	2	48.75	25	48.70	49.10	-23	3,453	-0.67%
2021/12/24	2	46.40	0	0.00	46.45	2	3,066	0.07%
2021/12/23	0	0.00	15	46.47	46.35	-15	3,029	-0.50%
2021/12/22	1	46.65	0	0.00	45.80	1	2,974	0.03%
2021/12/21	0	0.00	1	46.00	46.05	-1	2,936	-0.03%
2021/12/20	1	46.60	3	45.90	45.85	-2	2,898	-0.07%
2021/12/17	15	45.18	1	45.35	45.00	14	2,803	0.50%
2021/12/16	0	0.00	43	45.97	45.90	-43	2,713	-1.58%
2021/12/15	4	45.76	6	46.20	46.20	-2	2,596	-0.08%
2021/12/14	21	45.20	32	44.45	45.95	-11	2,332	-0.47%
2021/12/10	21	44.47	17	44.83	45.00	4	2,094	0.19%
2021/12/09	2	43.55	3	43.20	42.80	-1	1,918	-0.05%
2021/12/08	2	42.90	0	0.00	42.80	2	1,882	0.11%
2021/12/07	1	43.00	0	0.00	43.15	1	1,834	0.05%
2021/12/06	42	43.10	1	43.15	43.50	41	1,775	2.31%
2021/12/03	5	42.40	40	42.74	42.90	-35	1,709	-2.05%
2021/12/01	0	0.00	3	40.97	41.00	-3	1,507	-0.20%
2021/11/30	0	0.00	1	39.60	39.55	-1	1,439	-0.07%
2021/11/26	1	39.05	1	39.15	39.15	0	1,346	0.00%
2021/11/23	0	0.00	2	40.15	40.05	-2	1,313	-0.15%
2021/11/22	40	40.70	0	0.00	40.40	40	1,302	3.07%
2021/11/18	0	0.00	2	39.95	39.60	-2	1,248	-0.16%
2021/11/15	3	39.57	0	0.00	39.55	3	1,202	0.25%
2021/11/12	1	40.90	0	0.00	40.00	1	1,177	0.08%
2021/11/11	1	41.15	7	40.65	41.15	-6	1,117	-0.54%
2021/11/10	0	0.00	1	39.25	39.25	-1	1,050	-0.10%
2021/11/09	1	40.60	0	0.00	40.05	1	1,006	0.10%
2021/11/08	0	0.00	1	40.40	40.25	-1	975	-0.10%
2021/11/05	3	40.78	5	40.92	40.80	-2	933	-0.21%
2021/11/04	2	39.80	0	0.00	39.90	2	871	0.23%
2021/11/03	0	0.00	2	39.85	40.15	-2	860	-0.23%
2021/11/02	0	0.00	1	39.35	39.05	-1	823	-0.12%
2021/10/29	1	39.10	0	0.00	38.65	1	783	0.13%
2021/10/28	4	39.04	0	0.00	38.85	4	769	0.52%
2021/10/27	2	39.20	1.1	38.50	39.30	0.9	741	0.12%
2021/10/26	0	0.00	3	38.95	38.05	-3	705	-0.43%
2021/10/25	1	38.05	0	0.00	38.00	1	684	0.15%
2021/10/22	0	0.00	1	37.75	37.80	-1	682	-0.15%
2021/10/21	1	37.70	0	0.00	37.70	1	686	0.15%
2021/10/20	1	38.10	0	0.00	38.40	1	679	0.15%
2021/10/18	0	0.00	1	37.00	37.00	-1	651	-0.15%
2021/10/14	0	0.00	6	36.65	36.95	-6	670	-0.89%
2021/10/08	3	36.85	0	0.00	37.25	3	696	0.43%
2021/10/07	4	36.75	3	37.02	36.85	1	719	0.14%
2021/10/04	3	34.83	0	0.00	34.70	3	747	0.40%
2021/09/07	3	35.77	0	0.00	35.70	3	1,191	0.25%
2021/09/03	0	0.00	1	37.50	37.05	-1	1,220	-0.08%
2021/08/23	0	0.00	2	35.93	36.10	-2	1,539	-0.13%
2021/08/13	2	36.50	0	0.00	36.25	2	1,658	0.12%
2021/08/10	0	0.00	1	37.00	36.75	-1	1,760	-0.06%
2021/08/04	0	0.00	3	37.65	37.60	-3	2,073	-0.14%
2021/07/30	0	0.00	7	37.96	37.85	-7	2,323	-0.30%
2021/07/29	10	37.60	10	37.85	37.85	0	2,470	0.00%
2021/07/28	0	0.00	2	37.65	37.70	-2	2,546	-0.08%
2021/07/23	0	0.00	5	38.50	38.60	-5	3,458	-0.14%
2021/07/21	2	37.60	0	0.00	37.85	2	4,333	0.05%
2021/07/20	5	38.10	1	38.00	37.95	4	4,609	0.09%
2021/07/19	0	0.00	1	38.75	38.60	-1	4,664	-0.02%
2021/07/16	1	38.30	5	38.45	38.35	-4	4,899	-0.08%
2021/07/15	2	38.53	0	0.00	38.45	2	5,114	0.04%
2021/07/14	2	37.85	3	38.50	38.55	-1	5,139	-0.02%
2021/07/13	7	37.74	0	0.00	37.75	7	5,159	0.14%
2021/07/12	4	38.18	2	37.95	38.00	2	5,161	0.04%
2021/07/09	1	38.00	0	0.00	38.15	1	5,188	0.02%
2021/07/08	9	38.27	0	0.00	38.30	9	5,300	0.17%
2021/07/07	0	0.00	5	39.70	39.50	-5	5,324	-0.09%
2021/07/06	1	39.90	1	40.40	39.80	0	5,464	0.00%
2021/07/01	1	39.95	0	0.00	39.80	1	6,136	0.02%
2021/06/29	1	40.00	2	39.95	39.95	-1	6,448	-0.02%
2021/06/25	0	0.00	3	40.43	40.30	-3	6,595	-0.05%
2021/06/24	1	40.20	0	0.00	40.35	1	6,661	0.02%
2021/06/22	2	39.73	0	0.00	39.60	2	6,746	0.03%
2021/06/18	3	41.20	0	0.00	40.85	3	6,749	0.04%
2021/06/16	3	41.58	0	0.00	41.00	3	6,829	0.04%
2021/06/11	2	40.60	2	39.90	39.95	0	6,807	0.00%
2021/06/08	2	40.00	0	0.00	39.95	2	6,847	0.03%
2021/06/03	3	41.50	2	41.10	41.05	1	6,836	0.01%
2021/06/02	5	41.63	0	0.00	41.50	5	6,834	0.07%
2021/06/01	5.3	42.52	1	42.60	42.95	4.3	6,761	0.06%
2021/05/28	0.2	40.70	0	0.00	40.80	0.2	6,678	0.00%
2021/05/27	0.5	40.00	0	0.00	40.00	0.5	6,728	0.01%
2021/05/26	0	0.00	2	40.20	40.30	-2	6,754	-0.03%
2021/05/25	0	0.00	11.1	40.45	40.25	-11.1	6,811	-0.16%
2021/05/24	2	39.35	0.6	39.24	39.40	1.4	7,005	0.02%
2021/05/21	3	39.30	4	38.68	39.70	-1	7,218	-0.01%
2021/05/20	2	38.60	0	0.00	38.05	2	7,219	0.03%
2021/05/19	4	38.96	1	38.60	39.15	3	7,246	0.04%
2021/05/18	1	38.20	0	0.00	39.35	1	7,226	0.01%
2021/05/17	5	38.62	3	37.05	36.00	2	7,207	0.03%
2021/05/13	2	38.80	1	37.65	38.70	1	7,120	0.01%
2021/05/12	2	38.05	2	39.20	38.80	0	7,061	0.00%
2021/05/11	9	42.24	8	42.01	41.50	1	6,932	0.01%
2021/05/10	3	45.00	5	45.03	44.95	-2	6,810	-0.03%
2021/05/07	1	46.20	3	45.97	46.15	-2	6,793	-0.03%
2021/05/06	6	44.92	3	45.95	45.45	3	6,772	0.04%
2021/05/05	6	45.70	5	47.13	45.85	1	6,641	0.02%
2021/05/04	18	47.22	10.4	47.76	46.90	7.6	6,655	0.11%
2021/05/03	37	52.24	18	50.74	50.60	19	6,480	0.29%
2021/04/29	39	53.68	42	55.15	54.00	-3	6,268	-0.05%
2021/04/28	30	51.66	28	51.41	51.50	2	5,914	0.03%
2021/04/27	24	52.38	16	52.74	52.90	8	5,973	0.13%
2021/04/26	7	49.87	565	51.27	51.30	-558	5,286	-10.56%	大賣/鉅額交易
2021/04/23	2	46.55	3	46.93	46.70	-1	5,025	-0.02%
2021/04/22	7	47.94	6	48.02	47.40	1	4,985	0.02%
2021/04/21	21	47.18	16	48.53	48.10	5	4,755	0.11%
2021/04/20	6	45.39	3	44.90	45.15	3	4,552	0.07%
2021/04/19	2	44.73	0	0.00	45.00	2	4,541	0.04%
2021/04/15	0.5	45.00	1	45.50	45.65	-0.5	4,546	-0.01%
2021/04/14	5.5	44.85	8	44.04	44.60	-2.5	4,524	-0.06%
2021/04/13	3	46.43	2	45.70	45.70	1	4,463	0.02%
2021/04/12	10	47.52	3	47.95	47.85	7	4,439	0.16%
2021/04/09	14	48.23	7	47.17	47.00	7	4,321	0.16%
2021/04/08	1	45.20	14	46.38	47.95	-13	3,936	-0.33%
2021/04/07	3	42.10	2	43.05	43.60	1	3,677	0.03%
2021/04/06	7	42.73	7	43.11	42.60	0	3,617	0.00%
2021/04/01	11	43.98	25	44.74	43.00	-14	3,565	-0.39%
2021/03/31	2	41.55	6	42.18	42.60	-4	3,299	-0.12%
2021/03/30	0	0.00	2	42.43	41.90	-2	3,258	-0.06%
2021/03/29	0	0.00	2	41.45	41.50	-2	3,283	-0.06%
2021/03/26	0	0.00	1	40.65	40.95	-1	3,408	-0.03%
2021/03/25	0	0.00	2	41.00	40.65	-2	3,407	-0.06%
2021/03/19	1	39.85	2	40.48	40.75	-1	3,311	-0.03%
2021/03/18	0	0.00	4	40.61	40.25	-4	3,315	-0.12%
2021/03/17	0	0.00	1	40.20	40.15	-1	3,410	-0.03%
2021/03/12	2	39.60	0	0.00	39.60	2	3,782	0.05%
2021/03/11	1	39.10	0	0.00	39.20	1	3,802	0.03%
2021/03/10	2	38.88	0	0.00	38.80	2	3,820	0.05%
2021/03/09	4	38.66	0	0.00	38.85	4	3,828	0.10%
2021/03/08	0	0.00	1	39.25	39.10	-1	3,831	-0.03%
2021/03/05	6	38.58	0	0.00	38.50	6	3,848	0.16%
2021/03/04	3	38.93	0	0.00	38.80	3	3,866	0.08%
2021/03/03	0	0.00	1	39.35	39.15	-1	3,868	-0.03%
2021/03/02	5	39.17	0	0.00	39.20	5	3,861	0.13%
2021/02/25	0	0.00	1	41.50	40.25	-1	3,854	-0.03%
2021/02/24	7	41.78	12.3	41.68	40.65	-5.3	3,851	-0.14%
2021/02/23	8	41.39	6	41.62	43.50	2	3,745	0.05%
2021/02/18	1	38.50	0	0.00	38.45	1	3,809	0.03%
2021/02/17	3	37.80	0	0.00	38.35	3	3,821	0.08%
2021/02/05	0	0.00	1	37.95	38.05	-1	3,832	-0.03%
2021/02/03	0	0.00	3	38.35	37.95	-3	4,001	-0.07%
2021/02/02	3	38.00	1	38.15	38.00	2	4,051	0.05%
2021/01/28	1	39.70	0	0.00	39.05	1	4,029	0.02%
2021/01/27	0	0.00	1	40.05	39.75	-1	3,981	-0.03%
2021/01/26	3	39.97	3	39.65	39.40	0	3,960	0.00%
2021/01/22	0	0.00	2	39.55	39.85	-2	3,840	-0.05%
2021/01/21	0	0.00	1	39.25	39.95	-1	3,807	-0.03%
2021/01/20	7	39.87	7	39.87	39.00	0	3,713	0.00%
2021/01/15	1	37.60	0	0.00	37.60	1	3,453	0.03%
2021/01/14	0	0.00	2	38.15	38.25	-2	3,435	-0.06%
2021/01/13	0	0.00	6	37.80	37.65	-6	3,430	-0.17%
2021/01/11	6	38.17	0	0.00	38.05	6	3,405	0.18%
2021/01/08	3.3	38.67	0	0.00	38.65	3.3	3,397	0.10%
2021/01/07	0.2	39.10	6	39.13	39.35	-5.8	3,387	-0.17%
2021/01/06	0	0.00	3	39.17	39.10	-3	3,407	-0.09%
2021/01/05	0	0.00	2	39.20	39.95	-2	3,387	-0.06%
2021/01/04	2	38.45	0	0.00	38.45	2	3,346	0.06%
2020/12/31	0	0.00	3	38.90	38.90	-3	3,376	-0.09%
2020/12/29	0	0.00	1	39.10	38.85	-1	3,380	-0.03%
2020/12/24	1	39.15	0	0.00	38.85	1	3,353	0.03%
2020/12/23	0	0.00	3	38.70	39.05	-3	3,336	-0.09%
2020/12/22	5	38.42	0	0.00	37.60	5	3,260	0.15%
2020/12/21	3	38.20	0	0.00	39.60	3	3,085	0.10%
2020/12/18	0	0.00	1	39.20	38.90	-1	3,096	-0.03%
2020/12/16	1	39.15	0	0.00	39.45	1	3,197	0.03%
2020/12/15	0.5	40.34	1	39.65	39.00	-0.5	3,211	-0.02%
2020/12/14	21	40.59	3	40.38	40.20	18	3,235	0.56%
2020/12/11	5	40.09	0	0.00	39.70	5	3,239	0.15%
2020/12/10	7	40.88	7	41.12	41.50	0	3,150	0.00%
2020/12/09	0	0.00	1	39.50	40.25	-1	2,888	-0.03%
2020/12/08	1	38.60	1	37.95	37.95	0	2,914	0.00%
2020/12/07	0	0.00	21	38.29	38.25	-21	2,954	-0.71%
2020/12/04	1	38.95	1	38.85	38.85	0	3,010	0.00%
2020/12/03	0	0.00	51	38.73	38.55	-51	3,028	-1.68%
2020/12/02	4	38.85	30	38.67	38.55	-26	3,094	-0.84%
2020/12/01	0	0.00	10	38.85	38.80	-10	3,166	-0.32%
2020/11/30	0	0.00	2	39.10	39.50	-2	3,244	-0.06%
2020/11/27	2	38.85	0	0.00	38.75	2	3,330	0.06%
2020/11/26	1	38.55	28	38.66	38.60	-27	3,480	-0.78%
2020/11/23	0	0.00	2	39.25	38.80	-2	3,884	-0.05%
2020/11/20	16	39.58	13	38.95	39.45	3	4,026	0.07%
2020/11/19	26	38.36	26	38.76	39.55	0	4,407	0.00%
2020/11/18	58	37.89	6	37.39	38.00	52	4,841	1.07%
2020/11/17	51	36.63	0	0.00	36.10	51	5,086	1.00%
2020/11/16	2	37.60	3	37.55	37.65	-1	5,514	-0.02%
2020/11/13	2	37.93	3	38.08	38.00	-1	5,769	-0.02%
2020/11/12	3	38.75	2	38.53	38.20	1	5,849	0.02%
2020/11/11	0	0.00	6	37.48	37.25	-6	5,701	-0.11%
2020/11/10	1	37.40	1	37.45	37.20	0	5,700	0.00%
2020/10/26	0	0.00	1	37.10	36.60	-1	6,274	-0.02%
2020/10/23	0	0.00	1	37.20	36.95	-1	6,297	-0.02%
2020/10/22	0	0.00	1	36.80	36.80	-1	6,337	-0.02%
2020/10/20	5	36.00	5	36.60	36.70	0	6,393	0.00%
2020/10/19	0	0.00	5	36.55	36.60	-5	6,402	-0.08%
2020/10/16	6	36.15	0	0.00	36.00	6	6,449	0.09%
2020/10/15	3	36.85	11	36.96	36.70	-8	6,454	-0.12%
2020/10/14	6	37.95	0	0.00	37.75	6	6,469	0.09%
2020/10/12	0	0.00	1	37.05	36.45	-1	6,496	-0.02%
2020/10/06	2	36.88	0	0.00	36.65	2	6,614	0.03%
2020/10/05	1	36.75	0	0.00	37.00	1	6,697	0.01%
2020/09/30	5	36.70	0	0.00	37.00	5	6,836	0.07%
2020/09/25	0	0.00	3	35.35	35.05	-3	6,999	-0.04%
2020/09/24	5	36.70	0	0.00	36.50	5	7,014	0.07%
2020/09/23	3	37.85	12	37.48	37.45	-9	7,053	-0.13%
2020/09/22	1	37.55	3	37.67	38.25	-2	7,063	-0.03%
2020/09/21	11	37.84	0	0.00	37.95	11	7,059	0.16%
2020/09/18	4	38.75	0	0.00	38.75	4	7,118	0.06%
2020/09/17	1	38.35	0	0.00	38.55	1	7,215	0.01%
2020/09/16	4	39.30	1	39.45	39.00	3	7,713	0.04%
2020/09/14	0	0.00	20	39.66	39.85	-20	7,713	-0.26%
2020/09/11	13	40.69	18	39.67	39.30	-5	7,851	-0.06%
2020/09/10	16	40.57	2	40.78	40.45	14	7,835	0.18%
2020/09/09	0	0.00	2	40.05	40.00	-2	8,010	-0.02%
2020/09/08	10	40.90	7	40.14	40.95	3	8,363	0.04%
2020/09/07	9	41.12	30	41.11	40.00	-21	8,563	-0.25%
2020/09/04	15	41.86	4	41.41	41.60	11	9,341	0.12%
2020/09/03	1	42.90	0	0.00	41.65	1	9,317	0.01%
2020/09/02	8	42.89	0	0.00	43.00	8	9,204	0.09%
2020/09/01	3	43.18	1	42.45	42.45	2	9,089	0.02%
2020/08/31	5	42.33	6	42.45	43.90	-1	8,929	-0.01%
2020/08/28	1	41.40	1	42.00	41.00	0	8,733	0.00%
2020/08/27	4	42.95	4	42.75	42.80	0	8,647	0.00%
2020/08/26	43	43.16	1	43.30	43.50	42	8,502	0.49%
2020/08/25	24	42.89	40	42.42	43.10	-16	8,357	-0.19%
2020/08/24	19	40.78	13	42.15	42.95	6	7,871	0.08%
2020/08/21	11	37.22	30	38.47	39.05	-19	7,301	-0.26%
2020/08/20	17	37.30	9	36.42	35.50	8	6,979	0.11%
2020/08/19	18	35.95	13	35.75	36.05	5	6,532	0.08%
2020/08/18	1	34.50	4	35.00	34.65	-3	6,278	-0.05%
2020/08/11	0	0.00	3	34.13	33.50	-3	6,195	-0.05%
2020/08/10	0	0.00	2	34.35	34.60	-2	6,221	-0.03%
2020/08/07	0	0.00	5	34.54	34.70	-5	6,292	-0.08%
2020/08/06	5	34.95	12	35.40	34.65	-7	6,272	-0.11%
2020/08/05	4	35.29	4	35.03	35.30	0	6,262	0.00%
2020/08/04	13	37.10	1	37.10	35.85	12	6,249	0.19%
2020/08/03	0	0.00	21	36.00	36.00	-21	6,015	-0.35%
2020/07/31	3	32.67	4	33.00	32.75	-1	5,937	-0.02%
2020/07/30	2	32.45	7	32.66	32.90	-5	6,048	-0.08%
2020/07/29	0	0.00	8	31.65	31.95	-8	6,089	-0.13%
2020/07/28	5	31.05	0	0.00	30.20	5	6,121	0.08%
2020/07/27	8	31.81	1	32.00	31.50	7	6,178	0.11%
2020/07/24	13	33.22	0	0.00	32.65	13	6,503	0.20%
2020/07/23	0	0.00	3	33.90	33.90	-3	6,700	-0.04%
2020/07/22	0	0.00	4	34.16	34.05	-4	6,698	-0.06%
2020/07/21	0	0.00	10	33.38	33.20	-10	6,661	-0.15%
2020/07/20	1	32.35	2	32.55	32.30	-1	6,638	-0.02%
2020/07/17	13	32.78	1	32.60	32.20	12	6,611	0.18%
2020/07/16	3	33.78	21	34.10	33.45	-18	6,587	-0.27%
2020/07/15	1	35.60	160	35.37	35.35	-159	6,546	-2.43%	大賣/鉅額交易
2020/07/14	1	35.95	20	35.85	35.85	-19	6,506	-0.29%
2020/07/13	2	35.65	2	35.93	35.75	0	6,478	0.00%
2020/07/10	2	34.80	2	35.38	34.70	0	6,414	0.00%
2020/07/09	15	35.61	4	35.94	35.65	11	6,335	0.17%
2020/07/08	10	34.90	5	34.94	34.75	5	6,228	0.08%
2020/07/07	5	34.69	0	0.00	34.55	5	6,208	0.08%
2020/07/06	4	34.75	5	34.79	34.90	-1	6,274	-0.02%
2020/07/03	4	34.43	6	34.45	34.50	-2	6,281	-0.03%
2020/07/02	7	33.96	1	34.20	34.15	6	6,238	0.10%
2020/07/01	4	33.80	3	33.95	33.75	1	6,197	0.02%
2020/06/30	3	33.80	2	34.20	33.95	1	6,164	0.02%
2020/06/29	10	33.71	7	34.14	33.75	3	6,150	0.05%
2020/06/24	10	33.76	5	33.75	33.60	5	6,046	0.08%
2020/06/23	74	34.79	82	34.74	34.50	-8	5,946	-0.13%
2020/06/22	1	33.70	0	0.00	33.70	1	5,400	0.02%
2020/06/18	5	27.09	16	27.05	27.90	-11	5,373	-0.20%
2020/06/17	15	25.99	14	25.96	26.25	1	5,211	0.02%
2020/06/16	15	25.77	9	25.42	25.60	6	5,102	0.12%
2020/06/15	65	24.20	69	24.35	24.00	-4	4,913	-0.08%
2020/06/12	24	26.23	55	25.79	26.30	-31	4,498	-0.69%
2020/06/11	124	27.40	91	26.82	27.30	33	4,282	0.77%	大買/
2020/06/10	13	26.05	0	0.00	26.05	13	3,449	0.38%
2020/06/09	2	28.90	1	28.90	28.90	1	3,458	0.03%
2020/06/08	16	32.10	0	0.00	32.10	16	3,506	0.46%
2020/06/05	2	35.55	0	0.00	35.65	2	3,510	0.06%
2020/06/04	4	35.71	0	0.00	35.50	4	3,538	0.11%
2020/06/03	16	35.92	1	35.75	35.65	15	3,550	0.42%
2020/06/01	20	35.95	0	0.00	35.85	20	3,489	0.57%
2020/05/29	13	34.67	8	34.80	36.80	5	3,433	0.15%
2020/05/28	8	35.06	8	34.59	34.50	0	3,414	0.00%
2020/05/26	3	35.30	6	35.43	35.45	-3	3,419	-0.09%
2020/05/25	19	33.97	24	34.11	34.65	-5	3,318	-0.15%
2020/05/22	8	34.53	7	34.15	34.15	1	3,306	0.03%
2020/05/21	9	34.57	16	34.56	34.95	-7	3,311	-0.21%
2020/05/20	3	34.00	6	34.20	34.30	-3	3,294	-0.09%
2020/05/19	8	34.13	15	34.40	34.00	-7	3,292	-0.21%
2020/05/18	10	34.19	1	34.70	33.85	9	3,268	0.28%
2020/05/15	1	35.80	1	34.70	34.70	0	3,301	0.00%
2020/05/14	5	36.12	6	35.40	35.10	-1	3,294	-0.03%
2020/05/13	2	34.45	6	34.75	34.75	-4	3,204	-0.12%
2020/05/12	1	34.90	0	0.00	34.85	1	3,219	0.03%
2020/05/11	11	34.32	7	34.90	34.50	4	3,219	0.12%
2020/05/08	6	35.62	6	35.41	35.35	0	3,171	0.00%
2020/05/07	3	36.02	3	35.92	35.60	0	3,152	0.00%
2020/05/06	4	36.26	4	36.18	35.40	0	3,159	0.00%
2020/05/05	4	35.48	9	35.64	36.10	-5	3,052	-0.16%
2020/05/04	3	34.25	4	34.99	35.55	-1	3,019	-0.03%
2020/04/30	14	35.62	5	35.47	35.35	9	2,980	0.30%
2020/04/29	3	36.67	7	36.64	36.20	-4	2,924	-0.14%
2020/04/28	14	34.01	30	34.52	35.00	-16	2,631	-0.61%
2020/04/27	7	31.76	2	31.93	31.85	5	2,476	0.20%
2020/04/23	2	31.85	0	0.00	31.60	2	2,544	0.08%
2020/04/22	6	31.75	0	0.00	31.85	6	2,628	0.23%
2020/04/21	0	0.00	1	32.30	30.90	-1	2,898	-0.03%
2020/04/20	0	0.00	1	32.00	32.15	-1	2,956	-0.03%
2020/04/16	2	31.70	4	32.33	32.45	-2	3,128	-0.06%
2020/04/15	0	0.00	1	31.85	31.80	-1	3,308	-0.03%
2020/04/14	2	32.10	1	31.70	31.70	1	3,747	0.03%
2020/04/13	2	31.90	5	31.90	31.70	-3	3,740	-0.08%
2020/04/10	6	31.13	12	31.24	31.45	-6	3,713	-0.16%
2020/04/09	2	30.95	11	30.98	30.80	-9	3,728	-0.24%
2020/04/08	4	30.48	15	29.43	30.30	-11	3,630	-0.30%
2020/04/06	10	27.45	14	27.81	28.00	-4	3,616	-0.11%
2020/03/31	29	26.93	12	26.95	27.00	17	3,816	0.45%
2020/03/30	25	26.19	13	26.28	26.80	12	3,795	0.32%
2020/03/27	4	25.80	0	0.00	25.60	4	3,776	0.11%
2020/03/26	3	25.40	6	25.37	25.50	-3	3,773	-0.08%
2020/03/25	0	0.00	2	26.30	25.20	-2	3,773	-0.05%
2020/03/24	10	24.74	6	24.99	24.80	4	3,748	0.11%
2020/03/23	3	23.83	8	23.99	23.75	-5	3,741	-0.13%
2020/03/20	4	23.08	8	23.13	23.30	-4	3,727	-0.11%
2020/03/19	8	21.36	1	21.30	21.20	7	3,730	0.19%
2020/03/18	1	24.10	4	23.58	23.45	-3	3,724	-0.08%
2020/03/17	1	22.90	1	22.70	22.65	0	3,725	0.00%
2020/03/13	2	24.68	1	24.50	25.20	1	3,744	0.03%
2020/03/12	12	27.70	3	28.27	26.95	9	3,699	0.24%
2020/03/11	2	30.33	3	30.20	29.60	-1	3,667	-0.03%
2020/03/10	3	28.92	3	28.87	29.70	0	3,673	0.00%
2020/03/09	8	30.74	0	0.00	30.00	8	3,644	0.22%
2020/03/05	8	32.00	2	31.85	31.80	6	3,723	0.16%
2020/03/04	4	31.38	4	31.26	31.20	0	3,785	0.00%
2020/03/02	6	30.93	0	0.00	30.80	6	3,909	0.15%
2020/02/27	0	0.00	2	32.40	31.20	-2	3,990	-0.05%
2020/02/26	0	0.00	2	32.55	32.50	-2	3,992	-0.05%
2020/02/25	8	32.56	0	0.00	32.60	8	4,004	0.20%
2020/02/24	5	33.30	24	33.34	33.05	-19	3,996	-0.48%
2020/02/21	1	33.40	10	33.58	33.45	-9	3,986	-0.23%
2020/02/20	28	33.39	1	33.30	33.20	27	3,980	0.68%
2020/02/19	10	33.42	0	0.00	33.10	10	3,974	0.25%
2020/02/18	6	34.06	8	34.11	33.30	-2	3,980	-0.05%
2020/02/17	5	33.55	0	0.00	33.70	5	3,981	0.13%
2020/02/14	0	0.00	5	32.85	32.85	-5	3,977	-0.13%
2020/02/13	0	0.00	2	33.20	32.35	-2	4,016	-0.05%
2020/02/12	0	0.00	2	32.55	32.65	-2	4,070	-0.05%
2020/02/11	13	31.97	4	32.30	31.90	9	4,068	0.22%
2020/02/10	12	31.41	14	31.80	31.50	-2	4,063	-0.05%
2020/02/07	1	32.05	0	0.00	32.00	1	4,079	0.02%
2020/02/06	1	32.85	1	33.15	32.65	0	4,100	0.00%
2020/02/05	5	32.52	6	33.00	32.60	-1	4,111	-0.02%
2020/02/04	6	32.87	5	32.64	32.60	1	4,123	0.02%
2020/02/03	4	32.21	4	32.18	32.65	0	4,226	0.00%
2020/01/31	2	31.45	1	32.80	33.25	1	4,260	0.02%
2020/01/30	7	31.79	9	31.57	31.25	-2	4,379	-0.05%
2020/01/20	3	34.73	2	34.65	34.70	1	4,417	0.02%
2020/01/17	6	34.93	40	34.98	35.00	-34	4,515	-0.75%
2020/01/16	8	35.37	12.6	35.43	35.60	-4.6	4,855	-0.09%
2020/01/15	6	35.42	13	35.10	34.70	-7	5,171	-0.14%
2020/01/14	5	32.74	2	33.20	33.40	3	5,076	0.06%
2020/01/13	4	31.93	3	32.17	32.20	1	5,014	0.02%
2020/01/10	41	30.59	0	0.00	30.50	41	4,919	0.83%
2020/01/09	3	30.45	0	0.00	30.45	3	4,821	0.06%
2020/01/08	15	30.60	8	30.31	30.00	7	4,622	0.15%
2020/01/07	1.3	32.95	1	32.95	32.95	0.3	4,187	0.01%
2020/01/06	1.3	36.60	0	0.00	36.60	1.3	4,176	0.03%
2020/01/03	2	40.40	5.1	40.80	40.65	-3.1	4,180	-0.07%
2019/12/31	7	41.95	6	41.55	41.55	1	4,125	0.02%
2019/12/30	10	42.22	5	42.16	42.20	5	4,130	0.12%
2019/12/27	3	42.02	12	41.51	42.65	-9	4,072	-0.22%
2019/12/26	3	40.05	0	0.00	40.00	3	3,882	0.08%
2019/12/25	2	40.00	3	40.15	40.00	-1	3,891	-0.03%
2019/12/24	9	40.94	0	0.00	40.50	9	3,938	0.23%
2019/12/20	0	0.00	2	40.35	40.15	-2	3,941	-0.05%
2019/12/16	0	0.00	5	40.25	40.15	-5	4,028	-0.12%
2019/12/13	6	39.73	0	0.00	39.70	6	4,096	0.15%
2019/12/12	1	40.80	2	41.60	40.65	-1	4,091	-0.02%
2019/12/11	23	41.34	2	41.80	41.55	21	4,140	0.51%
2019/12/10	0	0.00	2	41.35	40.90	-2	4,127	-0.05%
2019/12/09	0	0.00	1	40.95	41.00	-1	4,242	-0.02%
2019/12/06	0	0.00	1	41.10	40.95	-1	4,267	-0.02%
2019/12/05	1	40.75	2	40.88	40.75	-1	4,350	-0.02%
2019/12/04	1	40.30	6	40.35	40.60	-5	4,459	-0.11%
2019/12/03	6	40.14	4	40.35	40.05	2	4,836	0.04%
2019/12/02	4	39.93	6	41.73	40.55	-2	4,846	-0.04%
2019/11/29	5	41.25	0	0.00	41.30	5	4,825	0.10%
2019/11/28	2	40.45	3	40.82	41.15	-1	4,805	-0.02%
2019/11/27	2	40.15	3	40.23	40.40	-1	4,805	-0.02%
2019/11/26	0	0.00	3	40.12	40.40	-3	4,781	-0.06%
2019/11/25	3	39.20	0	0.00	39.30	3	4,726	0.06%
2019/11/22	1	38.35	0	0.00	38.45	1	4,748	0.02%
2019/11/20	1	38.10	0	0.00	38.10	1	4,817	0.02%
2019/11/15	0	0.00	1	38.60	38.50	-1	5,139	-0.02%
2019/11/14	2	39.10	1	38.90	39.00	1	5,153	0.02%
2019/11/13	1	39.50	3	39.57	39.50	-2	5,170	-0.04%
2019/11/12	0	0.00	10	38.75	38.95	-10	5,152	-0.19%
2019/11/11	0	0.00	5	38.22	38.45	-5	5,165	-0.10%
2019/11/08	11	37.75	7	36.86	37.70	4	5,118	0.08%
2019/11/05	3	36.88	0	0.00	36.70	3	5,262	0.06%
2019/11/04	1	37.90	1	37.75	37.45	0	5,350	0.00%
2019/11/01	0	0.00	1	37.30	37.50	-1	5,445	-0.02%
2019/10/31	6	37.07	4	38.00	37.80	2	5,524	0.04%
2019/10/30	7	36.49	0	0.00	36.30	7	5,454	0.13%
2019/10/29	4	38.15	1	37.30	36.80	3	5,455	0.05%
2019/10/28	6	39.08	1	38.80	39.00	5	5,473	0.09%
2019/10/25	2	40.15	7	40.28	39.65	-5	5,471	-0.09%
2019/10/24	3	40.43	1	40.25	41.05	2	5,478	0.04%
2019/10/23	25	43.38	30	42.42	41.40	-5	5,367	-0.09%
2019/10/22	1	44.55	5	44.92	46.00	-4	5,026	-0.08%
2019/10/21	2	43.55	1	43.75	43.85	1	4,938	0.02%
2019/10/17	1	42.50	1	42.40	42.50	0	5,112	0.00%
2019/10/15	3	43.00	0	0.00	42.95	3	5,417	0.06%
2019/10/14	0	0.00	22	43.06	42.40	-22	5,622	-0.39%
2019/10/02	1	42.35	4	43.40	43.75	-3	6,527	-0.05%
2019/10/01	2	42.60	3	42.63	42.45	-1	6,582	-0.02%
2019/09/27	4	42.04	1	42.90	42.00	3	6,642	0.05%
2019/09/26	2	43.73	1	43.80	43.35	1	6,647	0.02%
2019/09/25	1	43.50	2	44.05	43.50	-1	6,703	-0.01%
2019/09/24	3	44.30	2	44.30	44.15	1	6,830	0.01%
2019/09/23	1	44.60	0	0.00	44.25	1	6,855	0.01%
2019/09/20	5	43.30	0	0.00	43.70	5	6,881	0.07%
2019/09/19	1	43.60	0	0.00	43.60	1	6,915	0.01%
2019/09/18	3	43.50	10	43.56	43.55	-7	7,006	-0.10%
2019/09/17	11	45.22	25	44.86	44.90	-14	7,016	-0.20%
2019/09/16	11	45.64	3	45.75	45.45	8	7,356	0.11%
2019/09/12	4	45.21	2	45.05	45.20	2	7,546	0.03%
2019/09/11	15	44.89	2	44.45	44.45	13	7,626	0.17%
2019/09/10	4	46.78	2	46.55	46.55	2	7,663	0.03%
2019/09/09	0	0.00	2	46.88	47.45	-2	7,696	-0.03%
2019/09/06	6	47.00	9	46.46	46.40	-3	7,652	-0.04%
2019/09/05	4	46.39	27	47.01	46.90	-23	7,579	-0.30%
2019/09/04	1	44.35	1	44.70	44.65	0	7,246	0.00%
2019/09/03	2	44.48	5	44.95	44.15	-3	7,304	-0.04%
2019/09/02	7	44.24	1	43.50	44.65	6	7,324	0.08%
2019/08/30	6	44.46	2	44.48	43.85	4	7,329	0.05%
2019/08/29	4	43.98	7	43.89	43.95	-3	7,358	-0.04%
2019/08/28	14	43.72	2	43.88	43.55	12	7,402	0.16%
2019/08/27	11	44.05	0	0.00	43.95	11	7,480	0.15%
2019/08/26	2	42.75	0	0.00	42.85	2	7,664	0.03%
2019/08/23	2	44.18	12	44.15	44.10	-10	7,698	-0.13%
2019/08/22	20	44.39	12	44.15	43.65	8	7,756	0.10%
2019/08/21	18	44.61	6	44.76	44.70	12	7,866	0.15%
2019/08/20	5	43.91	2	44.08	44.00	3	7,865	0.04%
2019/08/19	9	43.20	2	42.90	42.95	7	7,868	0.09%
2019/08/16	1	43.05	0	0.00	42.40	1	7,938	0.01%
2019/08/15	0	0.00	16	40.85	41.55	-16	7,967	-0.20%
2019/08/14	28	42.22	0	0.00	41.60	28	8,171	0.34%
2019/08/13	14	41.45	1	41.85	41.60	13	8,439	0.15%
2019/08/12	54	42.62	2	42.40	42.45	52	8,650	0.60%
2019/08/08	4	42.05	5	41.83	42.10	-1	8,804	-0.01%
2019/08/07	5	41.14	1	41.10	40.80	4	9,146	0.04%
2019/08/06	3	39.63	3	40.03	40.25	0	9,373	0.00%
2019/08/05	4	40.99	5	42.30	40.75	-1	9,511	-0.01%
2019/08/02	4	43.39	4	43.40	42.80	0	9,501	0.00%
2019/08/01	4	45.58	6	45.46	45.50	-2	9,520	-0.02%
2019/07/31	19	45.08	3	45.93	46.40	16	9,604	0.17%
2019/07/30	18	46.04	3	47.00	45.90	15	9,658	0.16%
2019/07/29	16	48.80	7	48.63	48.60	9	9,590	0.09%
2019/07/26	12	48.76	8	48.99	49.15	4	9,597	0.04%
2019/07/25	19	48.73	33	48.57	48.70	-14	9,792	-0.14%
2019/07/24	3	47.20	8.7	47.24	47.10	-5.7	9,714	-0.06%
2019/07/23	29	46.93	2	47.25	46.65	27	9,926	0.27%
2019/07/22	2	48.05	5	47.61	47.95	-3	9,989	-0.03%
2019/07/19	3	46.37	6	46.63	46.00	-3	9,961	-0.03%
2019/07/18	28	46.33	6	47.40	46.10	22	10,043	0.22%
2019/07/17	3	48.32	10	48.68	48.45	-7	10,097	-0.07%
2019/07/16	33	49.22	8	49.02	48.40	25	10,083	0.25%
2019/07/15	20	48.12	30	48.19	50.30	-10	10,169	-0.10%
2019/07/12	10	45.71	12	45.94	45.80	-2	10,249	-0.02%
2019/07/11	8	45.22	6	45.08	45.15	2	10,490	0.02%
2019/07/10	6	43.26	0	0.00	43.35	6	10,518	0.06%
2019/07/09	3	43.00	2	43.25	42.95	1	10,867	0.01%
2019/07/04	3	45.08	0	0.00	44.40	3	11,689	0.03%
2019/07/03	0	0.00	6	44.77	44.35	-6	11,692	-0.05%
2019/07/02	3	44.40	0	0.00	44.50	3	11,736	0.03%
2019/07/01	1	45.00	1	45.30	44.85	0	11,777	0.00%
2019/06/28	0	0.00	3	44.25	44.05	-3	11,683	-0.03%
2019/06/27	6	44.13	4	44.16	43.80	2	11,795	0.02%
2019/06/26	3	43.33	1	43.55	43.80	2	12,025	0.02%
2019/06/25	2	44.65	3	44.60	43.60	-1	12,042	-0.01%
2019/06/24	4	43.64	1	44.30	43.85	3	11,977	0.03%
2019/06/21	23	44.95	18	45.73	44.20	5	11,959	0.04%
2019/06/20	6	43.34	9	42.88	44.70	-3	11,764	-0.03%
2019/06/19	0	0.00	4	40.80	41.20	-4	11,551	-0.03%
2019/06/18	7	39.59	3	39.42	39.45	4	11,472	0.03%
2019/06/17	8	41.02	0	0.00	40.45	8	11,408	0.07%
2019/06/13	0	0.00	1	42.45	42.50	-1	11,401	-0.01%
2019/06/12	0	0.00	3	42.30	42.50	-3	11,506	-0.03%
2019/06/11	13	42.25	3	42.77	42.20	10	11,842	0.08%
2019/06/10	4	42.24	13	42.28	43.50	-9	11,953	-0.08%
2019/06/06	8	41.57	1	41.65	41.35	7	12,041	0.06%
2019/06/05	6	43.03	11	43.33	42.40	-5	12,111	-0.04%
2019/06/04	13	42.72	2	43.15	42.40	11	12,182	0.09%
2019/06/03	3	43.50	5	42.46	43.50	-2	12,301	-0.02%
2019/05/31	8	42.63	29	42.83	42.80	-21	12,515	-0.17%
2019/05/30	5	40.70	7	40.30	40.85	-2	12,530	-0.02%
2019/05/29	7	40.00	3	40.02	40.10	4	12,587	0.03%
2019/05/28	18	41.41	6	41.38	41.15	12	12,585	0.10%
2019/05/27	14	39.69	31	39.76	39.80	-17	12,481	-0.14%
2019/05/24	3	41.13	1	41.65	40.60	2	12,513	0.02%
2019/05/23	1	41.05	4	40.80	41.05	-3	12,541	-0.02%
2019/05/22	0	0.00	4	42.45	41.95	-4	12,597	-0.03%
2019/05/21	9	41.74	10	42.32	43.20	-1	12,584	-0.01%
2019/05/20	14	43.14	10	43.04	41.25	4	12,428	0.03%
2019/05/17	32	47.31	7	46.26	44.00	25	12,155	0.21%
2019/05/16	5	49.98	5	49.80	47.60	0	11,976	0.00%
2019/05/15	9	50.66	8	50.69	49.85	1	11,898	0.01%
2019/05/14	34	49.12	27	50.08	52.40	7	11,712	0.06%
2019/05/13	83	48.63	9	48.64	49.05	74	11,985	0.62%
2019/05/10	4	51.58	4	51.38	51.40	0	11,760	0.00%
2019/05/09	6	52.53	4	51.70	52.40	2	11,801	0.02%
2019/05/08	4	54.45	3	54.03	53.90	1	11,664	0.01%
2019/05/07	8	54.10	5	54.82	54.30	3	11,520	0.03%
2019/05/06	1	53.60	11	53.25	52.20	-10	11,380	-0.09%
2019/05/03	1	55.00	1	54.80	54.70	0	11,257	0.00%
2019/05/02	29	56.14	29	56.56	55.70	0	11,136	0.00%
2019/04/30	11	54.15	11	53.97	56.80	0	10,804	0.00%
2019/04/29	3	52.87	10	53.58	52.00	-7	10,578	-0.07%
2019/04/26	4	53.58	4	52.48	54.00	0	10,292	0.00%
2019/04/25	6	55.15	1	55.50	54.00	5	10,127	0.05%
2019/04/24	8	55.39	6	55.87	55.50	2	10,022	0.02%
2019/04/23	14	55.66	2	55.00	54.00	12	9,892	0.12%
2019/04/22	4	57.00	2	56.60	57.70	2	9,728	0.02%
2019/04/19	8	58.38	9	58.54	58.00	-1	9,591	-0.01%
2019/04/18	9	55.96	21	56.06	56.10	-12	9,266	-0.13%
2019/04/17	9	54.42	9	54.83	52.70	0	8,770	0.00%
2019/04/16	5	53.36	9	54.08	54.10	-4	8,323	-0.05%
2019/04/15	29	50.78	31	50.90	51.50	-2	8,062	-0.02%
2019/04/12	24	48.24	6	48.34	48.15	18	7,662	0.23%
2019/04/11	8	46.55	36	47.35	47.90	-28	7,218	-0.39%
2019/04/10	0	0.00	5	43.11	43.55	-5	6,772	-0.07%
2019/04/09	7	41.91	47	42.95	41.65	-40	6,609	-0.61%
2019/04/08	2	43.15	0	0.00	42.60	2	6,517	0.03%
2019/04/03	19	41.77	7	42.79	42.65	12	6,400	0.19%
2019/04/02	4	41.60	0	0.00	41.30	4	6,276	0.06%
2019/03/29	35	41.20	8	40.53	41.55	27	6,042	0.45%
2019/03/28	1	38.20	1	38.80	38.20	0	5,735	0.00%
2019/03/27	3	39.52	1	39.95	39.30	2	5,656	0.04%
2019/03/26	15	39.95	5	40.20	39.80	10	5,579	0.18%
2019/03/25	7	39.20	8	40.21	39.15	-1	5,495	-0.02%
2019/03/22	8	42.27	2	43.00	42.05	6	5,309	0.11%
2019/03/20	3	42.22	8	42.39	42.85	-5	5,184	-0.10%
2019/03/19	27	41.97	4	41.88	41.40	23	5,081	0.45%
2019/03/18	3	41.45	8	41.62	41.35	-5	5,023	-0.10%
2019/03/15	33	42.23	4	41.81	42.25	29	4,934	0.59%
2019/03/14	17	43.21	22	43.13	42.40	-5	4,768	-0.10%
2019/03/13	9	47.38	3	47.80	47.00	6	4,369	0.14%
2019/03/12	12	45.95	8	46.81	47.70	4	4,164	0.10%
2019/03/11	4	46.25	21	44.95	45.30	-17	3,984	-0.43%
2019/03/08	2	45.88	1	45.40	45.55	1	3,863	0.03%
2019/03/07	2	44.20	27	44.06	45.30	-25	3,677	-0.68%
2019/03/06	2	45.08	2	44.75	44.25	0	3,482	0.00%
2019/03/05	1	42.90	4	43.80	43.10	-3	3,144	-0.10%
2019/03/04	0	0.00	1	48.90	47.00	-1	2,885	-0.03%
2019/02/27	5	46.55	1	46.55	46.80	4	2,746	0.15%
2019/02/26	1	46.00	2	44.15	45.00	-1	2,631	-0.04%
2019/02/25	0	0.00	1	46.60	46.00	-1	2,486	-0.04%
2019/02/22	1	42.70	3	43.37	43.35	-2	2,327	-0.09%
2019/02/21	1	40.40	2.2	40.78	43.35	-1.2	2,188	-0.05%
2019/02/20	1	39.50	0	0.00	39.45	1	2,014	0.05%
2019/02/19	0	0.00	2	38.40	38.10	-2	1,915	-0.10%
2019/02/15	0	0.00	12	37.73	37.25	-12	1,766	-0.68%
2019/02/14	13	37.41	5	36.92	38.00	8	1,693	0.47%
2019/02/13	3	36.78	3	37.27	37.00	0	1,549	0.00%
2019/02/12	6	35.41	32	36.13	36.55	-26	1,324	-1.96%
2019/02/11	2	33.45	0	0.00	33.45	2	730	0.27%
2019/01/30	0	0.00	6	29.78	30.45	-6	665	-0.90%
2019/01/29	1	27.35	0	0.00	27.70	1	500	0.20%
2019/01/16	0	0.00	2	27.05	27.00	-2	428	-0.47%
2019/01/15	2	27.00	2	27.90	27.00	0	413	0.00%
2019/01/14	2	26.55	3	26.33	27.15	-1	374	-0.27%
2019/01/11	1	26.35	5	26.25	25.95	-4	325	-1.23%
2019/01/09	0	0.00	1	24.70	24.65	-1	288	-0.35%
2019/01/08	1	24.85	0	0.00	24.60	1	289	0.35%
2019/01/04	2	23.85	0	0.00	23.75	2	286	0.70%
2019/01/03	0	0.00	3	23.85	23.85	-3	313	-0.96%
2018/12/27	1	23.65	0	0.00	23.70	1	325	0.31%
2018/12/22	2	23.50	0	0.00	23.40	2	332	0.60%
2018/12/20	3	23.40	0	0.00	23.30	3	335	0.89%
2018/12/19	0	0.00	1	23.50	23.60	-1	331	-0.30%
2018/12/11	0	0.00	1	24.40	24.55	-1	332	-0.30%
2018/12/07	1	23.90	0	0.00	24.05	1	324	0.31%
2018/11/23	0	0.00	2	22.83	22.75	-2	341	-0.59%
2018/11/14	0	0.00	1	23.50	23.50	-1	342	-0.29%
2018/11/13	1	22.90	0	0.00	22.80	1	340	0.29%
2018/11/02	2	21.70	0	0.00	21.60	2	378	0.53%
2018/10/23	1	21.50	0	0.00	21.10	1	424	0.24%
2018/10/12	0	0.00	1	20.65	20.60	-1	456	-0.22%
2018/10/04	0	0.00	1	23.50	23.45	-1	423	-0.24%
2018/10/03	1	23.70	0	0.00	23.70	1	422	0.24%
2018/09/19	0	0.00	2	24.40	24.30	-2	485	-0.41%
2018/09/13	0	0.00	1	23.80	23.85	-1	508	-0.20%
2018/09/11	2	23.33	0	0.00	23.45	2	529	0.38%
2018/09/10	3	23.87	0	0.00	23.60	3	531	0.56%
2018/08/30	1	25.65	0	0.00	25.75	1	768	0.13%
2018/08/29	3	25.70	0	0.00	25.65	3	902	0.33%
2018/07/20	0	0.00	2	27.10	27.00	-2	1,125	-0.18%
2018/07/16	1	27.45	0	0.00	27.20	1	1,153	0.09%
2018/07/11	1	26.50	0	0.00	26.90	1	1,165	0.09%
2018/07/06	1	26.10	0	0.00	26.35	1	1,198	0.08%
2018/07/05	1	27.10	0	0.00	26.10	1	1,208	0.08%
2018/07/04	1	27.50	0	0.00	27.20	1	1,257	0.08%
2018/07/02	1	28.20	0	0.00	27.85	1	1,330	0.08%
2018/06/29	0	0.00	1	28.10	28.20	-1	1,333	-0.07%
2018/06/26	0	0.00	2	28.55	28.45	-2	1,486	-0.13%
2018/06/25	2	29.20	0	0.00	29.05	2	1,485	0.13%
2018/06/22	1	28.80	1	28.45	28.55	0	1,500	0.00%
2018/06/21	3	28.80	1	28.85	28.80	2	1,544	0.13%
2018/06/20	1	28.50	0	0.00	28.75	1	1,558	0.06%
2018/06/19	0	0.00	1	29.75	29.40	-1	1,557	-0.06%
2018/06/15	0	0.00	1	30.25	30.00	-1	1,566	-0.06%
2018/06/13	2	32.13	0	0.00	31.05	2	1,555	0.13%
2018/06/12	1	30.55	0	0.00	30.75	1	1,481	0.07%
2018/06/11	2	30.40	2	30.20	30.40	0	1,486	0.00%
2018/06/08	0	0.00	5	31.71	31.20	-5	1,481	-0.34%
2018/06/07	1	31.45	2	31.85	31.65	-1	1,478	-0.07%
2018/06/06	0	0.00	7	31.86	32.20	-7	1,449	-0.48%
2018/06/05	4	30.50	2	30.53	30.70	2	1,328	0.15%
2018/06/04	1	28.75	0	0.00	28.65	1	1,236	0.08%
2018/05/30	0	0.00	2	28.00	28.05	-2	1,222	-0.16%
2018/05/29	2	29.10	1	29.10	28.50	1	1,220	0.08%
2018/05/28	0	0.00	2	28.50	28.90	-2	1,200	-0.17%
2018/05/22	3	27.38	1	27.40	27.45	2	1,181	0.17%
2018/05/21	1	27.40	0	0.00	27.25	1	1,190	0.08%
2018/04/20	0	0.00	1	28.55	28.35	-1	1,433	-0.07%
2018/04/18	1	27.85	0	0.00	27.85	1	1,436	0.07%
2018/04/17	1	27.50	0	0.00	27.70	1	1,442	0.07%
2018/04/16	1	28.05	0	0.00	27.80	1	1,454	0.07%
2018/04/10	2	29.53	8	29.55	29.00	-6	1,670	-0.36%
2018/04/09	2	29.20	2	28.78	28.40	0	1,620	0.00%
2018/04/03	0	0.00	5	27.93	28.95	-5	1,598	-0.31%
2018/04/02	0	0.00	1	27.80	27.90	-1	1,555	-0.06%
2018/03/30	7	28.89	0	0.00	28.15	7	1,548	0.45%
2018/03/29	0	0.00	3	28.30	28.10	-3	1,491	-0.20%
2018/03/26	1	25.60	7	26.92	26.75	-6	1,456	-0.41%
2018/03/22	1	26.10	5	26.20	26.00	-4	1,404	-0.28%
2018/03/20	5	26.75	0	0.00	26.70	5	1,384	0.36%
2018/03/19	2	27.20	1	27.40	27.20	1	1,375	0.07%
2018/03/13	0	0.00	6	27.47	27.40	-6	1,368	-0.44%
2018/03/12	1	27.10	0	0.00	27.05	1	1,368	0.07%
2018/03/09	5	27.15	2	27.45	27.10	3	1,379	0.22%
2018/03/08	4	27.19	5	27.30	27.25	-1	1,401	-0.07%
2018/03/07	5	27.09	10	27.63	27.05	-5	1,429	-0.35%
2018/03/06	10	27.30	0	0.00	27.15	10	1,487	0.67%
2018/03/05	1	28.00	0	0.00	27.25	1	1,528	0.07%
2018/03/02	1	27.85	0	0.00	27.90	1	1,592	0.06%
2018/02/27	0	0.00	2	29.05	28.70	-2	1,768	-0.11%
2018/02/26	0	0.00	2	28.38	29.00	-2	1,863	-0.11%
2018/02/23	1	27.85	7	28.02	27.75	-6	1,875	-0.32%
2018/02/22	6	28.16	10	27.83	28.10	-4	1,899	-0.21%
2018/02/12	0	0.00	1	26.10	26.30	-1	1,937	-0.05%
2018/02/09	0	0.00	3	26.10	26.70	-3	1,944	-0.15%
2018/02/08	14	27.70	0	0.00	27.55	14	1,960	0.71%
2018/02/07	0	0.00	2	28.80	28.25	-2	2,011	-0.10%
2018/02/06	2	30.20	1	27.90	28.25	1	2,017	0.05%
2018/02/05	1	30.70	0	0.00	30.95	1	1,987	0.05%
2018/02/01	1	31.75	0	0.00	31.65	1	2,031	0.05%
2018/01/31	1	32.00	0	0.00	32.00	1	2,026	0.05%
2018/01/29	2	32.95	2	33.05	32.75	0	2,020	0.00%
2018/01/26	55	32.98	3	32.75	33.10	52	2,016	2.58%
2018/01/23	4	31.99	0	0.00	31.80	4	1,966	0.20%
2018/01/22	1	31.40	0	0.00	31.40	1	1,978	0.05%
2018/01/19	2	31.35	0	0.00	31.30	2	1,992	0.10%
2018/01/18	1	31.30	1	31.35	31.35	0	2,014	0.00%
2018/01/17	2	31.45	0	0.00	31.45	2	2,027	0.10%
2018/01/15	0	0.00	1	32.20	32.00	-1	2,069	-0.05%
2018/01/12	2	32.35	0	0.00	32.00	2	2,077	0.10%
2018/01/09	1	32.75	1	33.10	32.85	0	2,076	0.00%
2018/01/08	10	34.53	5	34.50	33.50	5	2,066	0.24%
2018/01/05	0	0.00	1	33.85	34.05	-1	1,939	-0.05%