廣明 (6188)-元富-烏日券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
92.0
漲跌
▲1.8
漲幅
+2.00%
成交量
18,323張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	93.75	6	93.92	92.00	-4	8,363	-0.05%
2024/04/25	2	92.50	4	91.58	90.20	-2	8,176	-0.02%
2024/04/24	4	90.15	8	90.03	92.10	-4	7,934	-0.05%
2024/04/22	2	82.50	0	0.00	81.60	2	7,640	0.03%
2024/04/19	2	86.45	15	84.07	85.80	-13	7,582	-0.17%
2024/04/17	1	88.00	1	87.90	88.90	0	7,504	0.00%
2024/04/15	4	92.75	0	0.00	91.20	4	7,347	0.05%
2024/04/12	5	98.26	1	98.50	97.60	4	7,182	0.06%
2024/04/11	1	97.60	2	95.85	97.70	-1	6,999	-0.01%
2024/04/10	8	98.79	0	97.20	96.80	8	6,918	0.12%
2024/04/09	27	104.24	1	104.00	98.90	26	6,777	0.38%
2024/04/08	7	101.04	11	103.63	104.50	-4	6,255	-0.06%
2024/04/03	1	95.40	3	95.40	95.40	-2	5,983	-0.03%
2024/04/02	3	99.80	2.1	98.40	98.40	1	6,075	0.02%
2024/03/29	5	99.72	2	98.00	97.10	3	5,736	0.05%
2024/03/28	1.1	98.05	1	98.40	97.90	0.1	5,592	0.00%
2024/03/27	2	99.80	2	98.80	98.80	0	5,460	0.00%
2024/03/26	7.1	100.44	13.1	100.26	98.20	-6	5,226	-0.11%
2024/03/25	6	106.75	7.1	105.77	101.00	-1.1	4,925	-0.02%
2024/03/22	5	103.90	5	103.10	104.00	0	4,324	0.00%
2024/03/21	11	100.07	41.6	100.38	102.50	-30.6	3,903	-0.78%
2024/03/20	0	0.00	12.6	97.00	97.00	-12.6	2,840	-0.44%
2024/03/19	3	83.00	23	85.25	88.20	-20	2,761	-0.72%
2024/03/18	0	0.00	3	80.10	80.20	-3	2,526	-0.12%
2024/03/13	11.1	80.09	1	80.50	79.50	10.1	2,530	0.40%
2024/03/12	1	79.10	0	0.00	79.60	1	2,548	0.04%
2024/03/08	1	78.80	0	0.00	78.00	1	2,601	0.04%
2024/03/06	0	0.00	14	82.10	82.20	-14	2,505	-0.56%
2024/03/05	0	80.05	1	81.70	81.60	-1	2,458	-0.04%
2024/03/04	1	78.20	0	0.00	78.20	1	2,331	0.04%
2024/02/29	1	77.10	0	0.00	77.40	1	2,320	0.04%
2024/02/26	0	0.00	0.6	78.05	77.80	-0.6	2,294	-0.03%
2024/02/23	11	80.30	16	78.54	78.50	-5	2,283	-0.22%
2024/02/22	0	0.00	1	80.10	78.80	-1	2,279	-0.04%
2024/02/21	2	78.80	0	0.00	78.80	2	2,299	0.09%
2024/02/20	11	80.95	0	0.00	79.70	11	2,304	0.48%
2024/02/19	10	79.85	10	80.73	80.50	0	2,312	0.00%
2024/02/15	0	0.00	1	79.50	79.10	-1	2,281	-0.04%
2024/01/30	5	79.60	0	0.00	81.00	5	2,358	0.21%
2024/01/29	1	78.60	0	0.00	79.10	1	2,364	0.04%
2024/01/24	0	0.00	8	80.90	80.50	-8	2,373	-0.34%
2024/01/22	15	83.25	0	0.00	82.40	15	2,381	0.63%
2024/01/19	22	81.19	21	81.61	81.60	1	2,288	0.04%
2024/01/18	0	0.00	2	79.70	78.40	-2	2,198	-0.09%
2024/01/05	0	0.00	3	78.50	79.00	-3	2,437	-0.12%
2024/01/03	0	0.00	1	79.50	79.50	-1	2,493	-0.04%
2024/01/02	0	0.00	2	80.90	80.30	-2	2,509	-0.08%
2023/12/29	5	82.90	3.3	81.88	82.00	1.7	2,511	0.07%
2023/12/28	13	83.44	1	83.70	83.10	12	2,484	0.48%
2023/12/27	0	78.90	0	0.00	79.00	0	2,387	0.00%
2023/12/26	1	78.90	0	0.00	78.70	1	2,571	0.04%
2023/12/25	2	79.50	0	0.00	79.10	2	2,645	0.08%
2023/12/21	1	79.40	0	0.00	79.80	1	2,689	0.04%
2023/12/20	0	0.00	0.7	79.90	80.00	-0.7	2,715	-0.03%
2023/12/19	0	0.00	1	79.90	78.00	-1	2,723	-0.04%
2023/12/15	1	78.40	0	0.00	78.30	1	2,807	0.04%
2023/12/13	1	77.80	0	0.00	77.80	1	2,831	0.04%
2023/12/12	0	0.00	1	76.80	76.20	-1	2,856	-0.04%
2023/12/11	0.3	78.70	0	0.00	78.20	0.3	2,886	0.01%
2023/12/06	1	80.90	3	80.50	80.60	-2	3,097	-0.06%
2023/12/04	1	78.80	0	0.00	78.40	1	3,261	0.03%
2023/12/01	1	79.30	0	0.00	78.80	1	3,328	0.03%
2023/11/29	2	78.45	0	0.00	78.60	2	3,429	0.06%
2023/11/24	1	77.60	0	0.00	77.40	1	3,763	0.03%
2023/11/21	1	79.60	0	0.00	79.00	1	4,124	0.02%
2023/11/20	0	0.00	2	79.40	79.50	-2	4,334	-0.05%
2023/11/16	5	76.90	5	77.50	77.50	0	4,603	0.00%
2023/11/15	5	77.00	5	77.50	77.40	0	4,700	0.00%
2023/11/08	4	76.95	13	75.96	76.70	-9	6,228	-0.14%
2023/11/07	1	73.40	3	73.90	73.10	-2	6,402	-0.03%
2023/11/06	0	0.00	1	74.30	74.00	-1	6,719	-0.01%
2023/11/03	0	0.00	1	72.10	71.50	-1	6,925	-0.01%
2023/11/02	3	71.00	2	71.15	71.20	1	7,484	0.01%
2023/10/27	0	0.00	9	72.30	71.60	-9	9,276	-0.10%
2023/10/26	0	0.00	1	72.80	72.10	-1	9,812	-0.01%
2023/10/24	0	0.00	1	72.60	73.50	-1	10,865	-0.01%
2023/10/20	1	71.80	1	72.30	71.60	0	12,450	0.00%
2023/10/19	1	71.90	1	72.60	73.20	0	13,301	0.00%
2023/10/18	1	73.10	1	72.30	72.30	0	13,747	0.00%
2023/10/17	2	76.00	0	0.00	75.50	2	13,995	0.01%
2023/10/16	2	77.50	0	0.00	77.00	2	14,446	0.01%
2023/10/12	2	80.85	0	0.00	80.80	2	15,593	0.01%
2023/10/11	6	82.43	0	0.00	80.40	6	16,135	0.04%
2023/10/05	0	0.00	5	85.00	83.70	-5	17,274	-0.03%
2023/10/04	6	84.05	0	0.00	84.10	6	17,509	0.03%
2023/10/03	2	87.50	0	0.00	86.00	2	17,576	0.01%
2023/10/02	5	87.90	4	88.67	88.10	1	17,706	0.01%
2023/09/28	3	83.33	2	83.75	83.10	1	17,717	0.01%
2023/09/27	1	81.60	1	82.10	82.20	0	17,875	0.00%
2023/09/26	11	84.25	11	82.12	81.80	0	18,378	0.00%
2023/09/25	18	82.08	18	82.83	83.00	0	18,780	0.00%
2023/09/22	0	0.00	1	81.40	81.90	-1	19,050	-0.01%
2023/09/21	2	80.40	0	0.00	80.10	2	19,115	0.01%
2023/09/20	0.1	82.00	1	82.60	81.80	-0.9	19,381	0.00%
2023/09/19	2	80.90	1	81.90	81.40	1	19,879	0.01%
2023/09/18	1	83.00	0	0.00	82.40	1	20,145	0.01%
2023/09/15	0	84.50	0	0.00	84.90	0	20,188	0.00%
2023/09/13	1	83.20	0	0.00	83.70	1	20,200	0.00%
2023/09/12	0	0.00	2	85.80	85.00	-2	20,271	-0.01%
2023/09/11	6	83.88	3	84.73	84.20	3	20,356	0.01%
2023/09/08	5	88.66	2	88.85	87.70	3	20,321	0.01%
2023/09/07	8	90.58	2	90.85	90.10	6	20,259	0.03%
2023/09/06	2	90.85	1	93.30	91.20	1	20,282	0.00%
2023/09/05	3	92.10	0	0.00	91.80	3	20,369	0.01%
2023/09/04	11	94.72	1	93.50	93.10	10	20,553	0.05%
2023/09/01	2	96.10	0	0.00	94.50	2	20,677	0.01%
2023/08/31	1	98.20	2	95.25	98.20	-1	20,691	0.00%
2023/08/30	7	96.87	25	95.24	93.80	-18	20,605	-0.09%
2023/08/29	0	95.00	0	0.00	95.30	0	20,782	0.00%
2023/08/28	1	95.10	1	95.60	95.30	0	21,316	0.00%
2023/08/25	2	99.45	0	0.00	98.80	2	21,483	0.01%
2023/08/24	6	105.00	7	106.71	101.50	-1	21,824	0.00%
2023/08/23	2	103.25	1	104.50	104.00	1	21,785	0.00%
2023/08/22	2	106.25	1	107.50	104.00	1	21,705	0.00%
2023/08/21	0	0.00	0.2	104.00	105.00	-0.2	21,539	0.00%
2023/08/18	3	104.00	2	104.00	103.00	1	21,420	0.00%
2023/08/17	1	109.00	3	110.50	109.50	-2	21,153	-0.01%
2023/08/16	3	103.83	12	104.71	106.50	-9	20,815	-0.04%
2023/08/15	8	104.11	6	104.33	102.00	2	20,556	0.01%
2023/08/14	16	100.04	16	101.86	99.90	0	20,299	0.00%
2023/08/11	7	101.00	6	100.43	99.10	1	19,881	0.01%
2023/08/10	7.1	98.27	4	98.33	97.50	3.1	19,595	0.02%
2023/08/09	5.1	106.03	0	0.00	104.50	5.1	19,261	0.03%
2023/08/08	7	109.21	3	109.83	109.50	4	19,042	0.02%
2023/08/07	5	107.70	16	109.13	112.50	-11	18,504	-0.06%
2023/08/04	5	100.82	8	101.10	102.50	-3	18,029	-0.02%
2023/08/02	10	101.01	4	99.38	99.70	6	17,690	0.03%
2023/08/01	9.1	102.66	4	103.25	102.50	5.1	17,099	0.03%
2023/07/31	12.1	115.35	11	114.18	107.50	1.1	16,670	0.01%
2023/07/28	29.2	116.26	23.5	116.15	119.00	5.7	16,120	0.04%
2023/07/27	23.9	120.60	25	122.26	115.00	-1.1	15,729	-0.01%
2023/07/26	23.2	117.73	10	118.45	117.50	13.2	15,062	0.09%
2023/07/25	9	117.33	26	119.13	121.50	-17	14,243	-0.12%
2023/07/24	24	106.56	34	109.26	110.50	-10	13,443	-0.07%
2023/07/21	18.1	95.47	26	97.50	100.50	-8	12,590	-0.06%
2023/07/20	12.1	94.94	16	95.13	95.00	-4	12,146	-0.03%
2023/07/19	32.1	97.12	14	98.79	93.40	18.1	11,865	0.15%
2023/07/18	35.1	102.62	15	102.28	98.80	20.1	11,506	0.17%
2023/07/17	7	99.44	11	102.61	103.50	-4	10,634	-0.04%
2023/07/14	3	89.47	18	92.50	94.20	-15	10,327	-0.15%
2023/07/13	36	88.40	29	89.13	85.70	7	9,791	0.07%
2023/07/12	13	84.82	7.1	84.59	84.50	5.9	9,092	0.06%
2023/07/11	15.1	81.13	38	81.01	81.20	-22.9	8,627	-0.27%
2023/07/10	24	78.86	2	78.80	78.10	22	8,402	0.26%
2023/07/07	9	80.13	6	79.55	79.00	3	8,428	0.04%
2023/07/06	13	79.98	20	81.72	81.10	-7	8,249	-0.08%
2023/07/05	9	80.82	4	81.27	80.60	5	8,067	0.06%
2023/07/04	9	80.86	26	81.58	83.50	-17	7,834	-0.22%
2023/07/03	31	79.40	40.1	80.00	79.40	-9.1	7,335	-0.12%
2023/06/30	4.1	74.60	5	74.36	74.20	-1	6,909	-0.01%
2023/06/29	2	70.10	2	71.30	71.30	0	6,632	0.00%
2023/06/28	7	70.93	2	72.00	70.60	5	6,543	0.08%
2023/06/27	34	73.58	1	71.30	70.00	33	6,297	0.52%
2023/06/26	2	70.50	13	73.36	77.30	-11	5,795	-0.19%
2023/06/21	0	0.00	11	70.04	70.30	-11	5,549	-0.20%
2023/06/20	8	67.64	5	67.90	67.60	3	5,525	0.05%
2023/06/19	6	69.43	0	0.00	68.70	6	5,554	0.11%
2023/06/16	2	69.50	7	69.57	70.20	-5	5,611	-0.09%
2023/06/15	2	70.40	9	71.01	70.60	-7	5,533	-0.13%
2023/06/14	2	69.40	20.1	70.04	68.80	-18.1	5,405	-0.33%
2023/06/12	1.1	68.81	3	67.07	67.60	-1.9	5,308	-0.04%
2023/06/09	0	0.00	5	68.30	67.60	-5	5,233	-0.10%
2023/06/08	21	68.25	4	65.60	65.40	17	5,131	0.33%
2023/06/07	17	71.91	5	71.90	72.70	12	4,958	0.24%
2023/06/06	5	69.86	5	70.76	70.70	0	4,808	0.00%
2023/06/05	9	72.44	0	0.00	71.20	9	4,753	0.19%
2023/06/02	9	71.36	2	71.40	71.70	7	4,701	0.15%
2023/06/01	2	70.70	5	71.34	71.60	-3	4,505	-0.07%
2023/05/31	2	67.30	3.3	68.91	70.00	-1.3	3,946	-0.03%
2023/05/30	11.1	63.20	9.1	64.21	63.70	2	3,706	0.05%
2023/05/29	7	61.09	18	61.22	62.40	-11	3,288	-0.33%
2023/05/26	1.1	57.99	0	0.00	56.80	1.1	3,137	0.04%
2023/05/25	2.2	57.70	0	0.00	57.10	2.2	3,166	0.07%
2023/05/24	0	0.00	1	55.80	56.10	-1	3,175	-0.03%
2023/05/15	0	0.00	5	53.10	53.70	-5	3,218	-0.16%
2023/05/09	1	54.00	0	0.00	53.00	1	3,348	0.03%
2023/04/26	1	53.20	1	53.40	53.40	0	3,536	0.00%
2023/04/25	8	54.95	8	53.93	53.80	0	3,546	0.00%
2023/04/24	4	54.80	4	54.40	54.60	0	3,568	0.00%
2023/04/21	0	0.00	1	53.80	52.80	-1	3,566	-0.03%
2023/04/19	1	59.30	0	0.00	59.00	1	3,396	0.03%
2023/04/17	1	57.60	0	0.00	57.60	1	3,326	0.03%
2023/04/14	1	58.40	0	0.00	57.40	1	3,303	0.03%
2023/04/13	5	58.50	1.1	58.43	58.90	4	3,246	0.12%
2023/04/12	3	59.13	2	59.80	59.30	1	3,205	0.03%
2023/04/07	2	57.55	0	0.00	57.40	2	3,019	0.07%
2023/03/23	0	0.00	2	57.50	57.20	-2	2,719	-0.07%
2023/03/22	0.1	56.90	0.1	57.20	57.60	-0.1	2,662	0.00%
2023/03/21	0	0.00	31.1	55.43	55.70	-31.1	2,579	-1.21%
2023/03/20	1.1	53.80	0	0.00	54.20	1.1	2,461	0.04%
2023/03/16	5.1	50.86	5	52.00	52.00	0.1	2,357	0.00%
2023/03/15	0	0.00	8	52.06	52.00	-8	2,298	-0.35%
2023/03/14	6	52.85	0	0.00	53.00	6	2,265	0.26%
2023/03/13	2	52.80	0	0.00	53.30	2	2,237	0.09%
2023/03/10	0	0.00	1	52.90	52.70	-1	2,168	-0.05%
2023/03/09	14	53.90	0	0.00	53.90	14	2,101	0.67%
2023/03/08	1	53.00	0	0.00	53.50	1	2,067	0.05%
2023/03/07	10	53.40	0	0.00	53.50	10	2,023	0.49%
2023/03/06	1	53.90	4.1	53.80	53.90	-3.1	1,952	-0.16%
2023/03/03	1	52.70	1	52.60	52.50	0	1,877	0.00%
2023/03/02	0	0.00	2	51.10	51.20	-2	1,785	-0.11%
2023/03/01	0.1	50.60	0	0.00	50.60	0.1	1,728	0.01%
2023/02/23	6	49.70	4	49.88	50.00	2	1,577	0.13%
2023/02/22	1	48.25	14	49.45	49.50	-13	1,512	-0.86%
2023/02/21	5	48.42	0	0.00	48.60	5	1,458	0.34%
2023/02/20	2	48.30	1	48.20	48.05	1	1,440	0.07%
2023/02/16	3	47.48	0	0.00	47.55	3	1,411	0.21%
2023/02/15	3	46.82	0	0.00	46.85	3	1,390	0.22%
2023/02/14	1	47.90	2	48.08	47.85	-1	1,329	-0.08%
2023/02/10	1	47.35	5	47.00	47.00	-4	1,293	-0.31%
2023/02/09	0	0.00	1	47.10	47.30	-1	1,228	-0.08%
2023/02/07	0	0.00	2	45.65	46.15	-2	1,104	-0.18%
2023/02/06	2	46.58	0	0.00	46.15	2	1,077	0.19%
2023/02/03	3	44.90	0	0.00	44.95	3	981	0.31%
2023/02/01	1	44.75	0	0.00	44.75	1	918	0.11%
2023/01/31	0	0.00	2	44.50	44.60	-2	897	-0.22%
2023/01/16	5	42.95	0	0.00	42.90	5	798	0.63%
2023/01/12	0	0.00	2	42.65	42.70	-2	744	-0.27%
2023/01/11	2	41.83	0	0.00	41.80	2	686	0.29%
2023/01/10	0	0.00	1	41.10	40.95	-1	656	-0.15%
2022/12/27	2	41.00	0	0.00	40.85	2	751	0.27%
2022/12/23	1	40.00	0	0.00	40.45	1	763	0.13%
2022/12/20	5	40.90	0	0.00	40.00	5	795	0.63%
2022/12/19	2	40.95	0	0.00	41.20	2	804	0.25%
2022/12/16	3	41.45	0	0.00	41.55	3	834	0.36%
2022/12/15	10	42.10	0	0.00	41.95	10	835	1.20%
2022/12/14	0	0.00	1	41.90	41.85	-1	824	-0.12%
2022/12/06	0	0.00	1	40.85	40.75	-1	823	-0.12%
2022/12/05	1	42.10	0.1	41.80	41.50	0.9	818	0.11%
2022/12/02	3	41.40	0	0.00	41.45	3	819	0.37%
2022/11/29	1	41.10	1	40.60	41.05	0	887	0.00%
2022/11/18	1	40.50	0	0.00	39.75	1	1,287	0.08%
2022/11/11	2	40.00	0	0.00	39.55	2	1,379	0.14%
2022/11/08	0	0.00	3	39.95	39.50	-3	1,382	-0.22%
2022/11/04	0.1	38.95	0	0.00	38.85	0.1	1,394	0.00%
2022/11/01	0	0.00	3	38.28	38.35	-3	1,481	-0.20%
2022/10/19	0	0.00	1	38.25	38.05	-1	1,786	-0.06%
2022/10/13	2	38.20	0	0.00	37.20	2	1,913	0.10%
2022/10/12	0	39.10	2	38.75	38.75	-2	1,941	-0.10%
2022/10/11	1	38.10	0	0.00	38.10	1	1,956	0.05%
2022/10/07	3	38.70	4	39.00	38.80	-1	1,973	-0.05%
2022/10/06	0	0.00	1	38.25	38.00	-1	1,996	-0.05%
2022/10/05	4	38.43	0	0.00	38.45	4	2,013	0.20%
2022/10/04	0	0.00	12	37.96	38.25	-12	2,031	-0.59%
2022/10/03	0	0.00	3	37.75	37.30	-3	2,065	-0.15%
2022/09/29	15	37.40	0	0.00	37.50	15	2,372	0.63%
2022/09/23	1	39.60	0	0.00	39.60	1	2,359	0.04%
2022/09/06	1	40.85	0	0.00	40.85	1	2,276	0.04%
2022/09/05	2	42.95	1	43.00	42.50	1	2,230	0.04%
2022/09/02	0	0.00	5	43.72	43.40	-5	2,203	-0.23%
2022/09/01	6	43.63	0	0.00	43.75	6	2,148	0.28%
2022/08/30	0	0.00	5	43.99	44.65	-5	2,008	-0.25%
2022/08/29	1	41.15	0	0.00	42.20	1	1,887	0.05%
2022/08/26	4	42.10	0	0.00	42.55	4	1,860	0.21%
2022/08/19	1	42.50	5	42.55	42.55	-4	1,739	-0.23%
2022/08/12	0	41.25	0	0.00	41.20	0	1,676	0.00%
2022/08/05	0	0.00	8	42.44	42.95	-8	1,562	-0.51%
2022/08/03	2	40.90	0	0.00	41.30	2	1,489	0.13%
2022/08/02	0	0.00	6	42.10	41.85	-6	1,464	-0.41%
2022/07/28	0	0.00	1	40.90	40.65	-1	1,394	-0.07%
2022/07/27	0	0.00	2	41.10	41.25	-2	1,384	-0.14%
2022/07/25	1	40.25	0	0.00	40.60	1	1,321	0.08%
2022/07/20	2	42.70	0	0.00	41.60	2	1,229	0.16%
2022/07/19	0	0.00	1	41.65	42.30	-1	1,197	-0.08%
2022/07/12	0	0.00	3	39.52	39.85	-3	1,067	-0.28%
2022/07/11	0	0.00	1	40.60	40.80	-1	1,055	-0.09%
2022/07/08	13	40.90	8	41.10	40.75	5	1,023	0.49%
2022/07/07	0	0.00	8	39.40	40.50	-8	848	-0.94%
2022/07/06	1	37.10	0	0.00	37.10	1	725	0.14%
2022/07/01	2	36.20	0	0.00	36.20	2	765	0.26%
2022/06/23	0	0.00	1	37.35	37.30	-1	837	-0.12%
2022/06/13	0	0.00	1	38.75	38.85	-1	1,056	-0.09%
2022/06/09	1	39.70	0	0.00	39.85	1	1,067	0.09%
2022/05/10	0	0.00	1	37.40	38.20	-1	1,474	-0.07%
2022/05/09	3	38.23	0	0.00	38.15	3	1,485	0.20%
2022/05/05	1	40.55	0	0.00	40.65	1	1,509	0.07%
2022/04/27	0	0.00	1	39.30	39.45	-1	1,601	-0.06%
2022/04/22	3	41.60	0	0.00	41.55	3	1,626	0.18%
2022/04/21	2	41.75	0	0.00	41.55	2	1,659	0.12%
2022/04/12	2	40.50	0	0.00	40.40	2	1,903	0.11%
2022/04/08	1	41.70	0	0.00	41.90	1	2,027	0.05%
2022/04/07	1	42.30	0	0.00	42.10	1	2,111	0.05%
2022/03/30	10	44.35	0	0.00	44.30	10	2,684	0.37%
2022/03/24	0	0.00	6	44.23	44.90	-6	2,830	-0.21%
2022/03/23	1	42.85	0	0.00	42.95	1	2,858	0.03%
2022/03/22	5	43.04	0	0.00	43.25	5	2,929	0.17%
2022/03/08	0	0.00	1	41.95	41.60	-1	3,877	-0.03%
2022/03/07	1	43.05	1	43.20	43.10	0	3,916	0.00%
2022/03/04	1	45.10	0	0.00	45.10	1	3,959	0.03%
2022/03/01	0	0.00	4	45.08	45.10	-4	3,964	-0.10%
2022/02/25	1	44.20	2	44.50	44.05	-1	3,957	-0.03%
2022/02/17	0	0.00	4	47.00	46.80	-4	3,937	-0.10%
2022/02/15	0	0.00	3	46.83	46.70	-3	3,983	-0.08%
2022/02/14	0	0.00	2	46.00	46.35	-2	4,029	-0.05%
2022/02/10	7	47.04	0	0.00	46.80	7	4,072	0.17%
2022/02/09	0	0.00	8	45.77	46.25	-8	4,071	-0.20%
2022/02/07	1	45.00	0	0.00	45.50	1	4,121	0.02%
2022/01/26	1	44.10	0	0.00	44.15	1	4,122	0.02%
2022/01/24	1	44.35	0	0.00	45.00	1	4,127	0.02%
2022/01/10	1	45.45	0	0.00	45.55	1	4,082	0.02%
2022/01/06	3	46.45	0	0.00	46.05	3	4,001	0.07%
2022/01/05	1	46.85	0	0.00	46.85	1	3,927	0.03%
2022/01/04	0	0.00	78	47.24	47.25	-78	3,879	-2.01%
2022/01/03	1	47.60	10	47.56	47.30	-9	3,834	-0.23%
2021/12/30	4	49.21	1	49.35	48.65	3	3,768	0.08%
2021/12/28	1	49.45	5	49.45	49.40	-4	3,606	-0.11%
2021/12/27	1	49.80	1	49.75	49.10	0	3,453	0.00%
2021/12/24	2	46.40	2	46.35	46.45	0	3,066	0.00%
2021/12/20	0	0.00	1	45.60	45.85	-1	2,898	-0.03%
2021/12/17	1	45.35	4	45.68	45.00	-3	2,803	-0.11%
2021/12/16	1	46.25	2	46.03	45.90	-1	2,713	-0.04%
2021/12/15	3	46.37	7	46.02	46.20	-4	2,596	-0.15%
2021/12/14	8	44.54	0.1	44.20	45.95	7.9	2,332	0.34%
2021/12/10	0	0.00	13	44.50	45.00	-13	2,094	-0.62%
2021/12/09	12	42.89	1	43.05	42.80	11	1,918	0.57%
2021/12/07	1	43.60	1	43.15	43.15	0	1,834	0.00%
2021/12/06	1	43.80	6	42.83	43.50	-5	1,775	-0.28%
2021/12/03	6	43.20	0	0.00	42.90	6	1,709	0.35%
2021/11/23	0	0.00	1	40.00	40.05	-1	1,313	-0.08%
2021/11/22	1	40.55	3	40.63	40.40	-2	1,302	-0.15%
2021/11/19	2	40.40	0	0.00	39.80	2	1,282	0.16%
2021/11/18	1	40.00	0	0.00	39.60	1	1,248	0.08%
2021/11/12	1	40.00	0	0.00	40.00	1	1,177	0.08%
2021/11/09	0	0.00	5.1	40.50	40.05	-5.1	1,006	-0.50%
2021/11/05	0	0.00	1	40.78	40.80	-1	933	-0.11%
2021/11/04	1	40.00	15	39.85	39.90	-14	871	-1.61%
2021/11/03	0.1	39.70	0	0.00	40.15	0.1	860	0.01%
2021/11/01	2	38.70	3	39.20	39.20	-1	798	-0.13%
2021/10/29	16	38.87	0	0.00	38.65	16	783	2.04%
2021/10/28	3	38.83	1	39.25	38.85	2	769	0.26%
2021/10/26	1	38.40	0	0.00	38.05	1	705	0.14%
2021/10/21	1	37.70	0	0.00	37.70	1	686	0.15%
2021/10/07	1	36.60	1	37.00	36.85	0	719	0.00%
2021/10/06	0	0.00	1	34.35	34.55	-1	713	-0.14%
2021/10/04	0	0.00	1	34.85	34.70	-1	747	-0.13%
2021/09/22	0	35.50	0	0.00	35.20	0	997	0.00%
2021/09/15	0	0.00	1	35.40	35.45	-1	1,045	-0.10%
2021/09/07	0	36.00	0	0.00	35.70	0	1,191	0.00%
2021/08/26	0	0.00	0	36.80	36.90	0	1,311	0.00%
2021/08/25	0	0.00	1	36.80	36.75	-1	1,410	-0.07%
2021/08/18	0	0.00	2	34.85	36.10	-2	1,585	-0.13%
2021/08/17	0	0.00	1	35.80	35.05	-1	1,620	-0.06%
2021/08/05	0	37.50	0	37.95	37.20	0	1,929	0.00%
2021/07/20	0	0.00	1	38.20	37.95	-1	4,609	-0.02%
2021/07/14	7	37.88	3	38.40	38.55	4	5,139	0.08%
2021/07/07	0	0.00	1	39.80	39.50	-1	5,324	-0.02%
2021/06/22	0	0.00	5	40.00	39.60	-5	6,746	-0.07%
2021/06/16	0	0.00	1	41.95	41.00	-1	6,829	-0.01%
2021/06/15	1	40.30	5	40.35	41.45	-4	6,814	-0.06%
2021/06/09	0	0.00	2	40.10	39.50	-2	6,842	-0.03%
2021/06/03	1	41.05	0	0.00	41.05	1	6,836	0.01%
2021/06/02	12	41.95	1	42.20	41.50	11	6,834	0.16%
2021/05/27	0	0.00	2	39.90	40.00	-2	6,728	-0.03%
2021/05/24	2	39.45	0	0.00	39.40	2	7,005	0.03%
2021/05/21	0	0.00	4	38.83	39.70	-4	7,218	-0.06%
2021/05/17	0	0.00	1	36.00	36.00	-1	7,207	-0.01%
2021/05/13	0	0.00	3	37.98	38.70	-3	7,120	-0.04%
2021/05/12	3	39.97	2	39.30	38.80	1	7,061	0.01%
2021/05/11	4	42.71	0	0.00	41.50	4	6,932	0.06%
2021/05/10	3	45.27	0	0.00	44.95	3	6,810	0.04%
2021/05/07	13	46.08	15	46.23	46.15	-2	6,793	-0.03%
2021/05/06	2	45.85	1	46.20	45.45	1	6,772	0.01%
2021/05/05	0	0.00	1	47.50	45.85	-1	6,641	-0.02%
2021/05/04	1	48.45	0	0.00	46.90	1	6,655	0.02%
2021/05/03	12	52.91	5	50.90	50.60	7	6,480	0.11%
2021/04/29	10	53.88	13	54.38	54.00	-3	6,268	-0.05%
2021/04/28	4	51.55	2	51.10	51.50	2	5,914	0.03%
2021/04/27	49	52.41	39	52.74	52.90	10	5,973	0.17%
2021/04/26	0	0.00	27	50.30	51.30	-27	5,286	-0.51%
2021/04/23	0	0.00	2	47.00	46.70	-2	5,025	-0.04%
2021/04/22	20	48.72	4	48.16	47.40	16	4,985	0.32%
2021/04/21	2.1	48.27	8	46.74	48.10	-5.9	4,755	-0.12%
2021/04/20	2	45.55	0	0.00	45.15	2	4,552	0.04%
2021/04/16	2	45.58	1	45.35	45.45	1	4,530	0.02%
2021/04/15	1	45.75	5	45.68	45.65	-4	4,546	-0.09%
2021/04/14	5	45.26	4	45.05	44.60	1	4,524	0.02%
2021/04/13	1	47.35	1	47.15	45.70	0	4,463	0.00%
2021/04/12	2	47.28	1	48.20	47.85	1	4,439	0.02%
2021/04/09	27	47.38	35	46.85	47.00	-8	4,321	-0.19%
2021/04/08	19	45.21	17	46.30	47.95	2	3,936	0.05%
2021/04/07	2	42.33	8	42.83	43.60	-6	3,677	-0.16%
2021/04/06	11	42.65	13	42.89	42.60	-2	3,617	-0.06%
2021/04/01	11	43.46	5	44.46	43.00	6	3,565	0.17%
2021/03/31	0	0.00	2	42.45	42.60	-2	3,299	-0.06%
2021/03/30	1	42.00	0	0.00	41.90	1	3,258	0.03%
2021/03/29	0	0.00	20	41.50	41.50	-20	3,283	-0.61%
2021/03/26	4	40.70	0	0.00	40.95	4	3,408	0.12%
2021/03/25	0	0.00	1	41.30	40.65	-1	3,407	-0.03%
2021/03/23	1	40.20	0	0.00	40.10	1	3,351	0.03%
2021/03/22	1	41.35	0	0.00	40.85	1	3,334	0.03%
2021/03/17	0	0.00	1	40.40	40.15	-1	3,410	-0.03%
2021/03/11	1	39.05	0	0.00	39.20	1	3,802	0.03%
2021/02/25	1	40.35	0	0.00	40.25	1	3,854	0.03%
2021/02/24	21	41.76	3	41.47	40.65	18	3,851	0.47%
2021/02/23	0	0.00	10	41.73	43.50	-10	3,745	-0.27%
2021/02/18	1	38.50	0	0.00	38.45	1	3,809	0.03%
2021/01/29	1	38.50	0	0.00	38.35	1	4,041	0.02%
2021/01/28	4	39.86	5	39.45	39.05	-1	4,029	-0.02%
2021/01/26	1	40.05	0	0.00	39.40	1	3,960	0.03%
2021/01/25	1	39.00	0	0.00	39.30	1	3,879	0.03%
2021/01/22	0	0.00	1	39.65	39.85	-1	3,840	-0.03%
2021/01/21	1	39.35	3	39.47	39.95	-2	3,807	-0.05%
2021/01/20	2	39.98	1	39.50	39.00	1	3,713	0.03%
2021/01/19	0	0.00	2	38.63	39.00	-2	3,502	-0.06%
2021/01/13	1	37.75	0	0.00	37.65	1	3,430	0.03%
2021/01/05	0	0.00	4	39.25	39.95	-4	3,387	-0.12%
2020/12/31	4	38.98	0	0.00	38.90	4	3,376	0.12%
2020/12/30	0	0.00	2	39.30	38.90	-2	3,372	-0.06%
2020/12/29	2	38.95	0	0.00	38.85	2	3,380	0.06%
2020/12/28	0	0.00	14.5	39.33	39.40	-14.5	3,369	-0.43%
2020/12/25	0	0.00	2	39.25	39.10	-2	3,359	-0.06%
2020/12/24	3	38.95	0	0.00	38.85	3	3,353	0.09%
2020/12/23	5	38.48	5	38.97	39.05	0	3,336	0.00%
2020/12/22	0	0.00	3	40.43	37.60	-3	3,260	-0.09%
2020/12/21	0	0.00	2	39.15	39.60	-2	3,085	-0.06%
2020/12/17	1	39.40	0	0.00	39.25	1	3,133	0.03%
2020/12/16	0	39.20	3	39.15	39.45	-3	3,197	-0.09%
2020/12/15	13.1	39.38	1	39.70	39.00	12.1	3,211	0.38%
2020/12/14	10	40.25	0	0.00	40.20	10	3,235	0.31%
2020/12/11	11	40.04	0	0.00	39.70	11	3,239	0.34%
2020/12/10	8	40.88	8	41.06	41.50	0	3,150	0.00%
2020/12/09	0	0.00	1	40.10	40.25	-1	2,888	-0.03%
2020/12/01	0	0.00	4	38.95	38.80	-4	3,166	-0.13%
2020/11/30	0	0.00	1	39.20	39.50	-1	3,244	-0.03%
2020/11/25	3	38.90	0	0.00	38.50	3	3,684	0.08%
2020/11/24	0	0.00	1	38.80	38.45	-1	3,766	-0.03%
2020/11/20	2	39.43	0	0.00	39.45	2	4,026	0.05%
2020/11/19	4	37.90	4	38.60	39.55	0	4,407	0.00%
2020/11/17	1	36.00	0	0.00	36.10	1	5,086	0.02%
2020/11/12	0	0.00	1	38.90	38.20	-1	5,849	-0.02%
2020/11/11	0	0.00	3	37.30	37.25	-3	5,701	-0.05%
2020/11/10	0	0.00	5	37.50	37.20	-5	5,700	-0.09%
2020/10/29	1	36.10	0	0.00	36.40	1	6,145	0.02%
2020/10/27	1	36.55	0	0.00	36.85	1	6,255	0.02%
2020/10/23	6	36.95	0	0.00	36.95	6	6,297	0.10%
2020/10/21	1	37.10	0	0.00	36.70	1	6,370	0.02%
2020/10/12	0	0.00	2	36.45	36.45	-2	6,496	-0.03%
2020/10/06	1	37.60	1	37.25	36.65	0	6,614	0.00%
2020/09/24	2	36.70	0	0.00	36.50	2	7,014	0.03%
2020/09/23	0	0.00	1	37.50	37.45	-1	7,053	-0.01%
2020/09/22	0	0.00	1	37.75	38.25	-1	7,063	-0.01%
2020/09/21	1	38.65	0	0.00	37.95	1	7,059	0.01%
2020/09/18	0	0.00	2	38.80	38.75	-2	7,118	-0.03%
2020/09/17	1	38.25	2	38.55	38.55	-1	7,215	-0.01%
2020/09/11	4	39.81	0	0.00	39.30	4	7,851	0.05%
2020/09/09	3	39.55	0	0.00	40.00	3	8,010	0.04%
2020/09/08	0	0.00	18	39.66	40.95	-18	8,363	-0.22%
2020/09/07	7	40.44	0	0.00	40.00	7	8,563	0.08%
2020/09/04	0	0.00	6	41.15	41.60	-6	9,341	-0.06%
2020/09/03	24	42.76	8	42.18	41.65	16	9,317	0.17%
2020/09/02	2	42.90	3	43.00	43.00	-1	9,204	-0.01%
2020/09/01	6	42.53	6	42.78	42.45	0	9,089	0.00%
2020/08/31	1	43.40	9	42.11	43.90	-8	8,929	-0.09%
2020/08/28	13	41.51	2	41.85	41.00	11	8,733	0.13%
2020/08/27	5	42.55	2	42.75	42.80	3	8,647	0.03%
2020/08/26	1	42.30	32	43.47	43.50	-31	8,502	-0.36%
2020/08/25	4	42.41	3	42.88	43.10	1	8,357	0.01%
2020/08/24	6	41.69	5	42.55	42.95	1	7,871	0.01%
2020/08/21	2	37.35	4	38.00	39.05	-2	7,301	-0.03%
2020/08/20	9	36.22	10	37.08	35.50	-1	6,979	-0.01%
2020/08/19	0	0.00	8	36.15	36.05	-8	6,532	-0.12%
2020/08/18	0	0.00	4	34.43	34.65	-4	6,278	-0.06%
2020/08/14	1	33.75	1	33.30	33.20	0	6,181	0.00%
2020/08/12	1	33.90	0	0.00	33.80	1	6,205	0.02%
2020/08/04	0	0.00	1	36.40	35.85	-1	6,249	-0.02%
2020/07/30	0	0.00	1	32.60	32.90	-1	6,048	-0.02%
2020/07/28	1	30.25	0	0.00	30.20	1	6,121	0.02%
2020/07/24	1	32.55	0	0.00	32.65	1	6,503	0.02%
2020/07/23	0	0.00	1	34.30	33.90	-1	6,700	-0.01%
2020/07/14	1	35.70	1	35.95	35.85	0	6,506	0.00%
2020/07/09	1	35.50	3	35.45	35.65	-2	6,335	-0.03%
2020/07/08	0	0.00	1	35.10	34.75	-1	6,228	-0.02%
2020/07/06	1	34.70	1	34.85	34.90	0	6,274	0.00%
2020/07/01	0	0.00	3	34.00	33.75	-3	6,197	-0.05%
2020/06/30	0	0.00	4	33.90	33.95	-4	6,164	-0.06%
2020/06/29	22	34.59	32	33.85	33.75	-10	6,150	-0.16%
2020/06/24	3	34.00	7	33.64	33.60	-4	6,046	-0.07%
2020/06/23	6	34.74	4	34.35	34.50	2	5,946	0.03%
2020/06/19	0	0.00	20	30.65	30.65	-20	5,376	-0.37%
2020/06/18	3	26.78	8	26.69	27.90	-5	5,373	-0.09%
2020/06/17	6	26.00	8	26.03	26.25	-2	5,211	-0.04%
2020/06/16	16	25.23	28	25.49	25.60	-12	5,102	-0.24%
2020/06/15	11	24.36	18	24.72	24.00	-7	4,913	-0.14%
2020/06/12	12	25.95	10	27.08	26.30	2	4,498	0.04%
2020/06/11	33	27.28	26	27.65	27.30	7	4,282	0.16%
2020/06/08	4	32.10	0	0.00	32.10	4	3,506	0.11%
2020/06/05	8	35.65	0	0.00	35.65	8	3,510	0.23%
2020/06/04	5	35.80	0	0.00	35.50	5	3,538	0.14%
2020/06/03	5	35.70	2	35.95	35.65	3	3,550	0.08%
2020/06/02	5	35.95	0	0.00	35.20	5	3,510	0.14%
2020/06/01	36	35.88	7	35.90	35.85	29	3,489	0.83%
2020/05/27	5	35.70	0	0.00	35.05	5	3,406	0.15%
2020/05/26	16	35.98	0	0.00	35.45	16	3,419	0.47%
2020/05/25	0	0.00	1	33.85	34.65	-1	3,318	-0.03%
2020/05/21	0	0.00	1	34.55	34.95	-1	3,311	-0.03%
2020/05/18	1	33.85	0	0.00	33.85	1	3,268	0.03%
2020/05/15	1	34.80	0	0.00	34.70	1	3,301	0.03%
2020/05/14	0	0.00	2	35.73	35.10	-2	3,294	-0.06%
2020/05/12	0	0.00	1.5	34.95	34.85	-1.5	3,219	-0.05%
2020/05/08	0	0.00	2	35.55	35.35	-2	3,171	-0.06%
2020/05/06	11	36.90	3	35.63	35.40	8	3,159	0.25%
2020/05/05	4	35.80	0	0.00	36.10	4	3,052	0.13%
2020/04/30	2	36.30	0	0.00	35.35	2	2,980	0.07%
2020/04/29	19	37.33	14	36.20	36.20	5	2,924	0.17%
2020/04/28	0	0.00	2	34.03	35.00	-2	2,631	-0.08%
2020/04/14	1	31.75	0	0.00	31.70	1	3,747	0.03%
2020/04/09	4	31.55	3	30.70	30.80	1	3,728	0.03%
2020/04/08	0	0.00	1	30.50	30.30	-1	3,630	-0.03%
2020/04/01	0	0.00	1	27.40	27.35	-1	3,818	-0.03%
2020/03/17	0	22.75	0	0.00	22.65	0	3,725	0.00%
2020/03/16	1	25.10	0	0.00	23.90	1	3,760	0.03%
2020/03/12	1	26.80	10	29.00	26.95	-9	3,699	-0.24%
2020/03/09	1	30.35	0	0.00	30.00	1	3,644	0.03%
2020/02/27	2	31.85	1	31.85	31.20	1	3,990	0.03%
2020/02/19	0	0.00	5	33.35	33.10	-5	3,974	-0.13%
2020/02/18	0	0.00	5	34.50	33.30	-5	3,980	-0.13%
2020/02/17	11	33.06	0	0.00	33.70	11	3,981	0.28%
2020/02/05	1	32.45	1	32.85	32.60	0	4,111	0.00%
2020/02/04	2	32.58	1	32.70	32.60	1	4,123	0.02%
2020/02/03	1	31.95	1	32.60	32.65	0	4,226	0.00%
2020/01/30	1	31.25	0	0.00	31.25	1	4,379	0.02%
2020/01/20	2	34.50	1	34.75	34.70	1	4,417	0.02%
2020/01/16	2	35.45	2	35.33	35.60	0	4,855	0.00%
2020/01/15	0	0.00	1	34.45	34.70	-1	5,171	-0.02%
2020/01/13	3	31.50	1	31.60	32.20	2	5,014	0.04%
2020/01/10	1	30.20	1	30.50	30.50	0	4,919	0.00%
2020/01/08	7	30.37	0	0.00	30.00	7	4,622	0.15%
2020/01/07	0	0.00	2	32.95	32.95	-2	4,187	-0.05%
2019/12/31	2	41.60	0	0.00	41.55	2	4,125	0.05%
2019/12/30	1	41.90	0	0.00	42.20	1	4,130	0.02%
2019/12/27	1	42.65	0	0.00	42.65	1	4,072	0.02%
2019/12/25	1	40.20	0	0.00	40.00	1	3,891	0.03%
2019/12/23	5	40.65	5	40.85	40.95	0	3,939	0.00%
2019/12/11	0	0.00	1	41.65	41.55	-1	4,140	-0.02%
2019/12/05	0	0.00	1	41.00	40.75	-1	4,350	-0.02%
2019/12/03	1	40.40	1	40.15	40.05	0	4,836	0.00%
2019/12/02	1	40.90	1	40.30	40.55	0	4,846	0.00%
2019/11/29	1	40.90	1	41.30	41.30	0	4,825	0.00%
2019/11/27	0	0.00	1	40.50	40.40	-1	4,805	-0.02%
2019/11/15	0	0.00	15	38.70	38.50	-15	5,139	-0.29%
2019/11/14	0	0.00	4	39.40	39.00	-4	5,153	-0.08%
2019/11/13	0	0.00	1	39.60	39.50	-1	5,170	-0.02%
2019/11/12	1	38.80	22	39.02	38.95	-21	5,152	-0.41%
2019/11/11	5	38.91	9	38.48	38.45	-4	5,165	-0.08%
2019/11/08	20	37.21	0	0.00	37.70	20	5,118	0.39%
2019/11/06	0	0.00	2	36.60	36.60	-2	5,201	-0.04%
2019/11/05	1	37.45	0	0.00	36.70	1	5,262	0.02%
2019/11/04	2	37.50	0	0.00	37.45	2	5,350	0.04%
2019/11/01	0	0.00	1	37.25	37.50	-1	5,445	-0.02%
2019/10/31	7	36.96	7	37.49	37.80	0	5,524	0.00%
2019/10/29	1	36.15	0	0.00	36.80	1	5,455	0.02%
2019/10/28	3	38.95	1	39.05	39.00	2	5,473	0.04%
2019/10/25	1	40.20	0	0.00	39.65	1	5,471	0.02%
2019/10/23	15	44.25	2	45.10	41.40	13	5,367	0.24%
2019/10/22	4	44.81	12	45.08	46.00	-8	5,026	-0.16%
2019/10/17	0	0.00	3	42.60	42.50	-3	5,112	-0.06%
2019/10/15	3	42.95	0	0.00	42.95	3	5,417	0.06%
2019/10/14	12	42.58	0	0.00	42.40	12	5,622	0.21%
2019/10/04	1	43.05	0	0.00	43.05	1	6,461	0.02%
2019/09/27	0	0.00	1	43.00	42.00	-1	6,642	-0.02%
2019/09/23	1	44.55	0	0.00	44.25	1	6,855	0.01%
2019/09/19	3	43.63	1	44.30	43.60	2	6,915	0.03%
2019/09/18	3	43.87	2	43.50	43.55	1	7,006	0.01%
2019/09/17	0	0.00	5	44.80	44.90	-5	7,016	-0.07%
2019/09/16	3	46.13	7	45.64	45.45	-4	7,356	-0.05%
2019/09/12	3	44.85	0	0.00	45.20	3	7,546	0.04%
2019/09/11	12	44.77	1	44.90	44.45	11	7,626	0.14%
2019/09/10	5	46.66	3	46.82	46.55	2	7,663	0.03%
2019/09/09	4	47.39	6	46.90	47.45	-2	7,696	-0.03%
2019/09/05	2	45.60	3	45.93	46.90	-1	7,579	-0.01%
2019/09/04	3	44.65	0	0.00	44.65	3	7,246	0.04%
2019/09/03	1	44.75	1	44.40	44.15	0	7,304	0.00%
2019/09/02	1	44.30	0	0.00	44.65	1	7,324	0.01%
2019/08/30	1	44.40	10	43.85	43.85	-9	7,329	-0.12%
2019/08/23	0	0.00	7	44.14	44.10	-7	7,698	-0.09%
2019/08/22	2	45.08	5	44.35	43.65	-3	7,756	-0.04%
2019/08/21	11	44.85	2	44.70	44.70	9	7,866	0.11%
2019/08/20	3	44.00	3	43.90	44.00	0	7,865	0.00%
2019/08/19	1	42.80	0	0.00	42.95	1	7,868	0.01%
2019/08/16	1	43.05	1	42.75	42.40	0	7,938	0.00%
2019/08/14	4	42.46	3	42.93	41.60	1	8,171	0.01%
2019/08/13	4	41.58	10	41.68	41.60	-6	8,439	-0.07%
2019/08/12	2	42.38	2	43.10	42.45	0	8,650	0.00%
2019/08/08	1	42.05	1	42.05	42.10	0	8,804	0.00%
2019/08/07	11	41.52	1	40.80	40.80	10	9,146	0.11%
2019/08/05	2	42.70	0	0.00	40.75	2	9,511	0.02%
2019/08/02	2	43.10	3	43.77	42.80	-1	9,501	-0.01%
2019/08/01	3	45.40	3	45.70	45.50	0	9,520	0.00%
2019/07/31	4	46.28	3	45.58	46.40	1	9,604	0.01%
2019/07/30	3	45.67	32	45.86	45.90	-29	9,658	-0.30%
2019/07/29	3	48.43	2	48.43	48.60	1	9,590	0.01%
2019/07/26	1	47.85	1	48.40	49.15	0	9,597	0.00%
2019/07/25	7	48.14	14	48.68	48.70	-7	9,792	-0.07%
2019/07/24	0	0.00	4	47.23	47.10	-4	9,714	-0.04%
2019/07/23	7	47.30	19	47.10	46.65	-12	9,926	-0.12%
2019/07/22	16	47.49	12	47.80	47.95	4	9,989	0.04%
2019/07/19	7	46.05	1	46.80	46.00	6	9,961	0.06%
2019/07/18	12	47.06	12	46.35	46.10	0	10,043	0.00%
2019/07/17	6	48.16	11	47.99	48.45	-5	10,097	-0.05%
2019/07/16	15	48.82	7	49.03	48.40	8	10,083	0.08%
2019/07/15	2	48.60	7	49.30	50.30	-5	10,169	-0.05%
2019/07/12	9	45.33	7	45.96	45.80	2	10,249	0.02%
2019/07/11	27	44.89	6	45.25	45.15	21	10,490	0.20%
2019/07/09	1	43.80	1	43.00	42.95	0	10,867	0.00%
2019/07/08	0	0.00	10	43.95	44.15	-10	11,239	-0.09%
2019/07/05	8	44.91	1	45.05	44.70	7	11,626	0.06%
2019/07/04	6	44.85	0	0.00	44.40	6	11,689	0.05%
2019/07/01	0	0.00	20	45.15	44.85	-20	11,777	-0.17%
2019/06/28	0	0.00	2	43.90	44.05	-2	11,683	-0.02%
2019/06/25	5	43.80	5	43.70	43.60	0	12,042	0.00%
2019/06/24	10	43.65	10	43.60	43.85	0	11,977	0.00%
2019/06/21	16	45.73	35	45.41	44.20	-19	11,959	-0.16%
2019/06/20	6	44.07	10	43.69	44.70	-4	11,764	-0.03%
2019/06/18	0	0.00	6	39.40	39.45	-6	11,472	-0.05%
2019/06/17	16	40.33	1	40.15	40.45	15	11,408	0.13%
2019/06/14	1	41.70	0	0.00	41.70	1	11,385	0.01%
2019/06/13	0	0.00	1	43.00	42.50	-1	11,401	-0.01%
2019/06/11	2	42.80	0	0.00	42.20	2	11,842	0.02%
2019/06/06	0	0.00	1	41.80	41.35	-1	12,041	-0.01%
2019/06/05	1	44.00	0	0.00	42.40	1	12,111	0.01%
2019/06/04	1	43.25	0	0.00	42.40	1	12,182	0.01%
2019/06/03	3	43.00	0	0.00	43.50	3	12,301	0.02%
2019/05/31	0	0.00	2	43.58	42.80	-2	12,515	-0.02%
2019/05/30	4	40.78	14	40.94	40.85	-10	12,530	-0.08%
2019/05/27	1	39.80	6	39.60	39.80	-5	12,481	-0.04%
2019/05/24	5	41.65	5	41.05	40.60	0	12,513	0.00%
2019/05/22	1	42.60	1	42.90	41.95	0	12,597	0.00%
2019/05/21	13	42.98	3	42.75	43.20	10	12,584	0.08%
2019/05/20	1	44.80	1	42.00	41.25	0	12,428	0.00%
2019/05/17	15	47.62	2	44.25	44.00	13	12,155	0.11%
2019/05/16	5	49.47	1	50.00	47.60	4	11,976	0.03%
2019/05/15	1	51.50	0	0.00	49.85	1	11,898	0.01%
2019/05/14	3	50.80	2	51.45	52.40	1	11,712	0.01%
2019/05/13	5	49.00	4	48.35	49.05	1	11,985	0.01%
2019/05/10	37	52.46	0	0.00	51.40	37	11,760	0.31%
2019/05/09	17	52.80	0	0.00	52.40	17	11,801	0.14%
2019/05/08	7	53.76	12	54.99	53.90	-5	11,664	-0.04%
2019/05/07	7	53.21	6	54.07	54.30	1	11,520	0.01%
2019/05/06	5	52.50	5	54.00	52.20	0	11,380	0.00%
2019/05/03	0	0.00	10	54.89	54.70	-10	11,257	-0.09%
2019/05/02	10	56.06	1	57.20	55.70	9	11,136	0.08%
2019/04/30	10	52.97	9	53.58	56.80	1	10,804	0.01%
2019/04/29	1	55.10	2	55.30	52.00	-1	10,578	-0.01%
2019/04/26	10	52.63	16	53.10	54.00	-6	10,292	-0.06%
2019/04/25	11	55.66	0	0.00	54.00	11	10,127	0.11%
2019/04/24	11	55.39	3	54.70	55.50	8	10,022	0.08%
2019/04/23	18	55.67	5	54.70	54.00	13	9,892	0.13%
2019/04/22	1	57.50	4	56.88	57.70	-3	9,728	-0.03%
2019/04/19	6	59.17	4	58.30	58.00	2	9,591	0.02%
2019/04/18	11	55.12	11	57.01	56.10	0	9,266	0.00%
2019/04/17	2	55.90	8	54.64	52.70	-6	8,770	-0.07%
2019/04/16	5	54.10	5	53.16	54.10	0	8,323	0.00%
2019/04/15	5	50.60	5	52.70	51.50	0	8,062	0.00%
2019/04/12	8	48.53	1	48.15	48.15	7	7,662	0.09%
2019/04/11	4	45.90	18	47.32	47.90	-14	7,218	-0.19%
2019/04/10	8	41.99	7	43.09	43.55	1	6,772	0.01%
2019/04/09	0	0.00	1	43.15	41.65	-1	6,609	-0.02%
2019/04/08	2	43.30	0	0.00	42.60	2	6,517	0.03%
2019/04/03	0	0.00	2	41.50	42.65	-2	6,400	-0.03%
2019/04/02	1	41.50	0	0.00	41.30	1	6,276	0.02%
2019/04/01	0	0.00	1	41.30	41.30	-1	6,208	-0.02%
2019/03/29	2	40.95	2	41.35	41.55	0	6,042	0.00%
2019/03/28	4	38.45	3	38.67	38.20	1	5,735	0.02%
2019/03/26	0	0.00	1	40.35	39.80	-1	5,579	-0.02%
2019/03/25	3	39.43	0	0.00	39.15	3	5,495	0.05%
2019/03/20	0	0.00	1	42.15	42.85	-1	5,184	-0.02%
2019/03/18	0	0.00	1	41.85	41.35	-1	5,023	-0.02%
2019/03/15	1	41.70	3	42.25	42.25	-2	4,934	-0.04%
2019/03/14	4	42.63	0	0.00	42.40	4	4,768	0.08%
2019/03/13	4	47.10	1	46.85	47.00	3	4,369	0.07%
2019/03/12	2	45.85	2	46.68	47.70	0	4,164	0.00%
2019/03/11	0	0.00	2	46.60	45.30	-2	3,984	-0.05%
2019/03/08	2	46.00	4	45.81	45.55	-2	3,863	-0.05%
2019/03/07	3	44.70	0	0.00	45.30	3	3,677	0.08%
2019/03/06	1	44.95	2	45.33	44.25	-1	3,482	-0.03%
2019/03/05	6	43.93	7	43.54	43.10	-1	3,144	-0.03%
2019/03/04	0	0.00	1	47.60	47.00	-1	2,885	-0.03%
2019/02/27	1	46.90	13	46.30	46.80	-12	2,746	-0.44%
2019/02/26	3	44.47	1	45.00	45.00	2	2,631	0.08%
2019/02/25	0	0.00	5	45.33	46.00	-5	2,486	-0.20%
2019/02/22	0	0.00	1	42.80	43.35	-1	2,327	-0.04%
2019/02/21	1	40.30	4	40.86	43.35	-3	2,188	-0.14%
2019/02/20	0	0.00	1	39.15	39.45	-1	2,014	-0.05%
2019/02/19	7	38.40	1	38.80	38.10	6	1,915	0.31%
2019/02/18	0	0.00	5	37.28	37.70	-5	1,826	-0.27%
2019/02/15	1	37.20	1	38.00	37.25	0	1,766	0.00%
2019/02/14	0	0.00	2	37.88	38.00	-2	1,693	-0.12%
2019/02/13	2	36.70	1	36.50	37.00	1	1,549	0.06%
2019/02/12	5	36.23	12	35.59	36.55	-7	1,324	-0.53%
2019/01/18	0	0.00	1	27.00	27.00	-1	447	-0.22%
2019/01/17	1	27.00	0	0.00	26.80	1	443	0.23%
2019/01/15	0	0.00	4	27.65	27.00	-4	413	-0.97%
2019/01/11	0	0.00	2	26.08	25.95	-2	325	-0.61%
2018/12/20	1	23.30	0	0.00	23.30	1	335	0.30%
2018/09/14	1	23.95	0	0.00	24.45	1	505	0.20%
2018/08/09	4	26.74	0	0.00	26.85	4	1,133	0.35%
2018/08/07	1	27.60	1	27.60	27.35	0	1,132	0.00%
2018/08/03	1	26.75	0	0.00	26.85	1	1,137	0.09%
2018/07/16	1	27.40	0	0.00	27.20	1	1,153	0.09%
2018/07/03	10	27.85	0	0.00	27.50	10	1,277	0.78%
2018/06/22	0	0.00	3	28.55	28.55	-3	1,500	-0.20%
2018/06/06	1	30.85	4	32.01	32.20	-3	1,449	-0.21%
2018/06/05	0	0.00	5	30.00	30.70	-5	1,328	-0.38%
2018/06/01	0	0.00	4	28.60	28.60	-4	1,237	-0.32%
2018/05/30	0	0.00	10	27.90	28.05	-10	1,222	-0.82%
2018/05/28	11	28.35	2	28.03	28.90	9	1,200	0.75%
2018/05/18	1	27.20	0	0.00	27.20	1	1,203	0.08%
2018/05/15	1	27.60	0	0.00	27.55	1	1,250	0.08%
2018/05/14	0	0.00	1	28.20	28.10	-1	1,304	-0.08%
2018/05/11	2	27.43	1	27.40	27.20	1	1,296	0.08%
2018/05/10	1	28.10	1	28.15	27.85	0	1,288	0.00%
2018/04/30	0	0.00	2	26.90	26.95	-2	1,394	-0.14%
2018/04/26	0	0.00	1	26.95	27.00	-1	1,412	-0.07%
2018/04/20	0	0.00	1	28.55	28.35	-1	1,433	-0.07%
2018/04/16	1	27.80	0	0.00	27.80	1	1,454	0.07%
2018/04/12	0	0.00	3	29.10	28.90	-3	1,586	-0.19%
2018/04/02	1	28.05	0	0.00	27.90	1	1,555	0.06%
2018/03/31	0	0.00	9	28.05	27.85	-9	1,553	-0.58%
2018/03/29	0	0.00	2	27.75	28.10	-2	1,491	-0.13%
2018/03/28	0	0.00	4	26.70	26.85	-4	1,415	-0.28%
2018/03/26	12	26.93	1	27.00	26.75	11	1,456	0.76%
2018/03/23	1	25.50	0	0.00	25.15	1	1,413	0.07%
2018/03/22	1	26.00	0	0.00	26.00	1	1,404	0.07%
2018/03/13	0	0.00	1	27.70	27.40	-1	1,368	-0.07%
2018/03/12	0	0.00	8	27.05	27.05	-8	1,368	-0.58%
2018/03/09	2	27.38	21	27.29	27.10	-19	1,379	-1.38%
2018/03/06	1	27.50	0	0.00	27.15	1	1,487	0.07%
2018/02/27	1	29.10	0	0.00	28.70	1	1,768	0.06%
2018/02/26	10	28.95	1	28.90	29.00	9	1,863	0.48%
2018/02/23	1	27.95	0	0.00	27.75	1	1,875	0.05%
2018/02/22	0	0.00	1	28.20	28.10	-1	1,899	-0.05%
2018/02/09	0	0.00	2	26.38	26.70	-2	1,944	-0.10%
2018/02/08	1	27.55	0	0.00	27.55	1	1,960	0.05%
2018/02/01	2	31.78	0	0.00	31.65	2	2,031	0.10%
2018/01/30	0	0.00	7	32.31	32.00	-7	2,026	-0.35%
2018/01/29	7	32.60	0	0.00	32.75	7	2,020	0.35%
2018/01/26	14	33.09	0	0.00	33.10	14	2,016	0.69%
2018/01/19	0	0.00	1	31.55	31.30	-1	1,992	-0.05%
2018/01/12	1	32.10	0	0.00	32.00	1	2,077	0.05%
2018/01/10	7	32.35	0	0.00	32.20	7	2,081	0.34%
2018/01/09	1	33.05	0	0.00	32.85	1	2,076	0.05%
2018/01/08	2	34.43	0	0.00	33.50	2	2,066	0.10%