廣明 (6188)-康和-台中券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
88.1
漲跌
▼0.9
漲幅
-1.01%
成交量
3,411張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	90.25	21	88.37	88.10	-19	8,431	-0.23%
2024/04/30	2	90.20	1	90.00	90.10	1	8,370	0.01%
2024/04/29	7.1	91.82	31	91.01	91.50	-23.9	8,346	-0.29%
2024/04/26	28.2	94.07	20	95.11	92.00	8.1	8,363	0.10%
2024/04/25	49	91.68	29	91.47	90.20	20	8,176	0.24%
2024/04/24	20	89.45	5.3	90.78	92.10	14.7	7,934	0.19%
2024/04/23	18	83.97	15	83.94	83.80	3	7,694	0.04%
2024/04/22	4	84.00	2	83.00	81.60	2	7,640	0.03%
2024/04/19	4.1	84.78	5	84.72	85.80	-0.9	7,582	-0.01%
2024/04/18	1	88.30	10	88.29	87.70	-9	7,524	-0.12%
2024/04/17	0	0.00	18.1	88.42	88.90	-18.1	7,504	-0.24%
2024/04/16	2.1	87.05	0	0.00	86.80	2.1	7,438	0.03%
2024/04/15	3	91.57	13	95.42	91.20	-10	7,347	-0.14%
2024/04/12	26	100.48	19	98.32	97.60	7	7,182	0.10%
2024/04/11	10.2	97.53	3	98.77	97.70	7.2	6,999	0.10%
2024/04/10	8	98.35	29	97.04	96.80	-21	6,918	-0.30%
2024/04/09	78	103.59	88.5	102.48	98.90	-10.5	6,777	-0.15%
2024/04/08	30.5	102.19	14	101.58	104.50	16.5	6,255	0.26%
2024/04/03	8	96.41	7	95.44	95.40	1	5,983	0.02%
2024/04/02	17.1	98.90	9	99.13	98.40	8.1	6,075	0.13%
2024/04/01	21	100.10	18	100.04	98.40	3	5,945	0.05%
2024/03/29	15	99.66	3.1	99.45	97.10	11.9	5,736	0.21%
2024/03/28	18	99.37	33	98.80	97.90	-15	5,592	-0.27%
2024/03/27	99	99.73	103	99.35	98.80	-4	5,460	-0.07%	大賣/
2024/03/26	47	100.56	40	100.05	98.20	7	5,226	0.13%
2024/03/25	64	106.31	61	107.18	101.00	3	4,925	0.06%
2024/03/22	59	104.46	30.2	103.56	104.00	28.8	4,324	0.67%
2024/03/21	109.3	102.47	93.1	102.80	102.50	16.3	3,903	0.42%	大買/
2024/03/20	3	96.27	5.2	96.77	97.00	-2.2	2,840	-0.08%
2024/03/19	5	84.72	14.7	84.66	88.20	-9.7	2,761	-0.35%
2024/03/13	0	0.00	2	79.30	79.50	-2	2,530	-0.08%
2024/03/12	4	79.10	5	79.20	79.60	-1	2,548	-0.04%
2024/03/11	1	79.50	0	0.00	78.30	1	2,610	0.04%
2024/03/08	2	78.50	0	0.00	78.00	2	2,601	0.08%
2024/03/07	0	0.00	2	80.15	79.60	-2	2,562	-0.08%
2024/03/06	6	81.82	2	81.90	82.20	4	2,505	0.16%
2024/03/05	5	81.60	6	80.65	81.60	-1	2,458	-0.04%
2024/03/04	0	0.00	4	79.08	78.20	-4	2,331	-0.17%
2024/03/01	1	78.00	0	0.00	78.10	1	2,317	0.04%
2024/02/26	4	77.83	0	0.00	77.80	4	2,294	0.17%
2024/02/23	2.4	79.43	2	79.40	78.50	0.4	2,283	0.02%
2024/02/21	2	79.00	0	0.00	78.80	2	2,299	0.09%
2024/02/20	1	79.70	0.5	79.90	79.70	0.5	2,304	0.02%
2024/02/19	2	80.05	4	81.55	80.50	-2	2,312	-0.09%
2024/02/16	2	77.95	6	78.03	78.70	-4	2,299	-0.17%
2024/02/15	2	79.40	5	79.10	79.10	-3	2,281	-0.13%
2024/02/05	9	81.09	4.5	80.24	80.20	4.5	2,262	0.20%
2024/02/02	1	81.60	1	80.20	81.10	0	2,253	0.00%
2024/01/31	0	0.00	1	79.80	79.90	-1	2,343	-0.04%
2024/01/30	1	80.90	3	80.33	81.00	-2	2,358	-0.08%
2024/01/29	2	79.05	0	0.00	79.10	2	2,364	0.08%
2024/01/26	0	0.00	1	79.20	79.10	-1	2,361	-0.04%
2024/01/25	3	80.27	5	80.52	80.00	-2	2,373	-0.08%
2024/01/23	8	81.19	1	81.70	81.20	7	2,398	0.29%
2024/01/22	2	83.30	1	84.00	82.40	1	2,381	0.04%
2024/01/19	4	82.25	5	82.16	81.60	-1	2,288	-0.04%
2024/01/17	1	78.90	1	78.80	78.80	0	2,203	0.00%
2024/01/03	0	0.00	1	80.00	79.50	-1	2,493	-0.04%
2023/12/29	3	82.50	1	82.98	82.00	2	2,511	0.08%
2023/12/28	2	82.89	1	83.80	83.10	1	2,484	0.04%
2023/12/25	1	80.00	2	79.30	79.10	-1	2,645	-0.04%
2023/12/20	1	79.00	2	80.10	80.00	-1	2,715	-0.04%
2023/12/19	1	79.50	1	78.00	78.00	0	2,723	0.00%
2023/12/15	1	78.30	0	0.00	78.30	1	2,807	0.04%
2023/12/14	1	80.30	1	79.80	79.80	0	2,836	0.00%
2023/12/13	1	77.20	1	77.70	77.80	0	2,831	0.00%
2023/12/12	0	0.00	1	77.10	76.20	-1	2,856	-0.04%
2023/12/11	1	78.60	0	0.00	78.20	1	2,886	0.03%
2023/12/08	1	79.90	1	79.30	79.00	0	2,932	0.00%
2023/12/07	1	78.90	4	79.10	78.70	-3	3,005	-0.10%
2023/12/06	3	80.27	9	80.69	80.60	-6	3,097	-0.19%
2023/12/04	2	79.05	2	78.70	78.40	0	3,261	0.00%
2023/12/01	1	79.60	1	78.80	78.80	0	3,328	0.00%
2023/11/30	1	79.00	0	0.00	79.00	1	3,384	0.03%
2023/11/29	5	78.40	1	78.50	78.60	4	3,429	0.12%
2023/11/22	0	0.00	1	78.00	78.60	-1	3,984	-0.03%
2023/11/21	2	80.70	1	79.00	79.00	1	4,124	0.02%
2023/11/20	2	78.80	2	79.40	79.50	0	4,334	0.00%
2023/11/16	1	76.40	0	0.00	77.50	1	4,603	0.02%
2023/11/15	2	77.10	2	77.55	77.40	0	4,700	0.00%
2023/11/14	1	77.00	1	76.10	76.10	0	4,957	0.00%
2023/11/13	1.4	75.24	1	75.50	75.50	0.4	5,327	0.01%
2023/11/08	9	76.57	9	76.63	76.70	0	6,228	0.00%
2023/11/07	1	74.70	1	73.30	73.10	0	6,402	0.00%
2023/11/06	3	73.40	0	0.00	74.00	3	6,719	0.04%
2023/11/02	2	71.20	2	71.20	71.20	0	7,484	0.00%
2023/11/01	2	68.70	0	0.00	68.80	2	7,940	0.03%
2023/10/31	1	71.70	1	68.30	68.30	0	8,285	0.00%
2023/10/30	1	72.20	1	71.00	71.00	0	8,849	0.00%
2023/10/27	2	72.30	2	71.60	71.60	0	9,276	0.00%
2023/10/26	1	72.30	1	72.80	72.10	0	9,812	0.00%
2023/10/25	1	73.80	2	74.45	74.40	-1	10,192	-0.01%
2023/10/24	4	72.35	4	72.78	73.50	0	10,865	0.00%
2023/10/23	5	71.94	4	71.83	71.40	1	11,665	0.01%
2023/10/20	1	71.40	2	72.40	71.60	-1	12,450	-0.01%
2023/10/19	1	72.90	1	73.10	73.20	0	13,301	0.00%
2023/10/18	1	73.00	5	73.42	72.30	-4	13,747	-0.03%
2023/10/17	3	77.07	2	76.65	75.50	1	13,995	0.01%
2023/10/16	8	77.11	6	76.90	77.00	2	14,446	0.01%
2023/10/13	9	79.19	2	78.60	78.60	7	15,300	0.05%
2023/10/12	2	81.15	1	80.80	80.80	1	15,593	0.01%
2023/10/11	1	84.30	1	80.40	80.40	0	16,135	0.00%
2023/10/06	1	83.50	1	84.10	83.40	0	16,790	0.00%
2023/10/05	1	84.70	1	83.70	83.70	0	17,274	0.00%
2023/10/04	1	83.80	1	84.10	84.10	0	17,509	0.00%
2023/10/03	2	86.45	6	86.72	86.00	-4	17,576	-0.02%
2023/10/02	9	87.66	12	86.83	88.10	-3	17,706	-0.02%
2023/09/28	5	83.64	5	84.14	83.10	0	17,717	0.00%
2023/09/27	1	82.00	1	82.20	82.20	0	17,875	0.00%
2023/09/26	2	83.00	8	83.46	81.80	-6	18,378	-0.03%
2023/09/25	4	81.90	2	82.10	83.00	2	18,780	0.01%
2023/09/22	2	81.00	6	81.00	81.90	-4	19,050	-0.02%
2023/09/21	5	80.64	0	0.00	80.10	5	19,115	0.03%
2023/09/20	2	81.70	12	82.08	81.80	-10	19,381	-0.05%
2023/09/19	4	82.58	2	81.45	81.40	2	19,879	0.01%
2023/09/18	4	82.98	0	0.00	82.40	4	20,145	0.02%
2023/09/15	15	84.66	1	84.90	84.90	14	20,188	0.07%
2023/09/14	4	85.50	7	85.51	84.90	-3	20,204	-0.01%
2023/09/13	6	84.53	1	83.70	83.70	5	20,200	0.02%
2023/09/12	6	85.75	11	85.34	85.00	-5	20,271	-0.02%
2023/09/11	3	84.17	23	84.16	84.20	-20	20,356	-0.10%
2023/09/08	6.2	88.50	0.2	87.00	87.70	6	20,321	0.03%
2023/09/07	7	91.00	8	91.09	90.10	-1	20,259	0.00%
2023/09/06	3	91.73	6	92.25	91.20	-3	20,282	-0.01%
2023/09/05	13	92.19	12	92.72	91.80	1	20,369	0.00%
2023/09/04	12	93.26	10	93.10	93.10	2	20,553	0.01%
2023/09/01	1	94.50	1.1	95.93	94.50	-0.1	20,677	0.00%
2023/08/31	4.1	94.00	4	95.20	98.20	0.1	20,691	0.00%
2023/08/30	5	96.16	12	94.83	93.80	-7	20,605	-0.03%
2023/08/29	6	96.18	5	95.00	95.30	1	20,782	0.00%
2023/08/25	1	98.50	3	99.47	98.80	-2	21,483	-0.01%
2023/08/24	16	106.22	11	106.36	101.50	5	21,824	0.02%
2023/08/23	3	103.83	4	103.13	104.00	-1	21,785	0.00%
2023/08/22	26	106.27	26	106.21	104.00	0	21,705	0.00%
2023/08/21	2	103.50	2	103.00	105.00	0	21,539	0.00%
2023/08/18	29	106.16	38	106.39	103.00	-9	21,420	-0.04%
2023/08/17	58	108.36	49	108.82	109.50	9	21,153	0.04%
2023/08/16	17	102.21	22.1	103.35	106.50	-5.1	20,815	-0.02%
2023/08/15	22	103.86	17	102.76	102.00	5	20,556	0.02%
2023/08/14	53	100.57	56	101.02	99.90	-3	20,299	-0.01%
2023/08/11	42	100.39	54	100.28	99.10	-12	19,881	-0.06%
2023/08/10	55	97.97	68	97.83	97.50	-13	19,595	-0.07%
2023/08/09	42	106.55	51	107.63	104.50	-9	19,261	-0.05%
2023/08/08	114	109.84	112.2	112.01	109.50	1.8	19,042	0.01%	大買/大賣/
2023/08/07	34.2	108.18	26.1	107.78	112.50	8.1	18,504	0.04%
2023/08/04	54.1	103.54	67	102.24	102.50	-12.9	18,029	-0.07%
2023/08/02	93	99.74	87.1	102.37	99.70	5.9	17,690	0.03%
2023/08/01	29.1	102.24	39	103.24	102.50	-9.9	17,099	-0.06%
2023/07/31	60.1	110.66	17	114.62	107.50	43.1	16,670	0.26%
2023/07/28	13	117.42	23	115.74	119.00	-10	16,120	-0.06%
2023/07/27	63	118.44	33	119.08	115.00	30	15,729	0.19%
2023/07/26	133	116.56	131	116.76	117.50	2	15,062	0.01%	大買/大賣/
2023/07/25	146	117.15	136	117.31	121.50	10	14,243	0.07%	大買/大賣/
2023/07/24	48	106.81	46	107.43	110.50	2	13,443	0.01%
2023/07/21	42	97.44	52	97.72	100.50	-10	12,590	-0.08%
2023/07/20	29	95.74	15	95.07	95.00	14	12,146	0.12%
2023/07/19	9	96.17	10	97.73	93.40	-1	11,865	-0.01%
2023/07/18	137.5	106.04	139	105.63	98.80	-1.5	11,506	-0.01%	大買/大賣/
2023/07/17	4	100.90	24	98.50	103.50	-20	10,634	-0.19%
2023/07/14	46	91.61	33.3	92.19	94.20	12.7	10,327	0.12%
2023/07/13	67.1	88.63	63.5	89.41	85.70	3.6	9,791	0.04%
2023/07/12	36	85.09	17	84.14	84.50	19	9,092	0.21%
2023/07/11	6	80.97	12	81.09	81.20	-6	8,627	-0.07%
2023/07/10	3	79.20	2	78.75	78.10	1	8,402	0.01%
2023/07/07	2	80.20	1	80.70	79.00	1	8,428	0.01%
2023/07/06	11	81.90	11	80.17	81.10	0	8,249	0.00%
2023/07/05	33	80.85	17	80.92	80.60	16	8,067	0.20%
2023/07/04	42.1	82.46	25	82.41	83.50	17.1	7,834	0.22%
2023/07/03	28	78.77	39	79.73	79.40	-11	7,335	-0.15%
2023/06/30	43.1	74.24	10.1	73.99	74.20	33	6,909	0.48%
2023/06/29	18	70.17	6.2	70.76	71.30	11.8	6,632	0.18%
2023/06/28	13	71.96	12.1	71.66	70.60	0.9	6,543	0.01%
2023/06/27	109.5	73.87	85	71.36	70.00	24.5	6,297	0.39%	大買/
2023/06/26	16	74.71	7	76.27	77.30	9	5,795	0.16%
2023/06/21	0	0.00	12	69.98	70.30	-12	5,549	-0.22%
2023/06/20	0	0.00	0	68.06	67.60	0	5,525	0.00%
2023/06/19	12	69.02	0	69.30	68.70	12	5,554	0.22%
2023/06/16	4	69.88	19	70.63	70.20	-15	5,611	-0.27%
2023/06/15	18	69.29	6	70.85	70.60	12	5,533	0.22%
2023/06/14	2	69.60	5	69.22	68.80	-3	5,405	-0.06%
2023/06/13	0	0.00	5	68.82	68.40	-5	5,364	-0.09%
2023/06/12	3	67.83	1	66.80	67.60	2	5,308	0.04%
2023/06/09	23	68.42	34	68.53	67.60	-11	5,233	-0.21%
2023/06/08	15	66.31	3	68.77	65.40	12	5,131	0.23%
2023/06/07	3	72.23	27	72.29	72.70	-24	4,958	-0.48%
2023/06/06	23	71.33	88	70.15	70.70	-65	4,808	-1.35%
2023/06/05	77	71.64	3.3	72.19	71.20	73.7	4,753	1.55%
2023/06/02	25.1	71.89	10	71.86	71.70	15.1	4,701	0.32%
2023/06/01	40.3	71.23	26	71.27	71.60	14.3	4,505	0.32%
2023/05/31	37	65.15	39	69.55	70.00	-2	3,946	-0.05%
2023/05/30	25	63.87	22	63.41	63.70	3	3,706	0.08%
2023/05/29	6	60.25	5	58.90	62.40	1	3,288	0.03%
2023/05/22	2	55.70	0	0.00	56.80	2	3,170	0.06%
2023/05/19	0	0.00	1	54.80	55.00	-1	3,120	-0.03%
2023/05/18	1	55.20	6	54.77	54.70	-5	3,136	-0.16%
2023/05/17	1	54.70	0	0.00	54.70	1	3,181	0.03%
2023/05/16	0	0.00	3	54.13	54.40	-3	3,195	-0.09%
2023/05/12	1	53.40	0	0.00	53.10	1	3,265	0.03%
2023/05/11	4	51.95	0	0.00	51.50	4	3,284	0.12%
2023/05/08	2	54.55	0	0.00	54.30	2	3,422	0.06%
2023/05/03	0	0.00	0	54.60	54.40	0	3,471	0.00%
2023/05/02	1	55.50	0	0.00	55.00	1	3,518	0.03%
2023/04/28	0	0.00	1	54.20	53.80	-1	3,523	-0.03%
2023/04/26	1	52.50	0	0.00	53.40	1	3,536	0.03%
2023/04/25	1	53.60	5	54.26	53.80	-4	3,546	-0.11%
2023/04/24	0	0.00	2	54.25	54.60	-2	3,568	-0.06%
2023/04/21	5	53.48	1	53.30	52.80	4	3,566	0.11%
2023/04/20	1	58.00	0	0.00	57.20	1	3,431	0.03%
2023/04/19	1	59.20	0	0.00	59.00	1	3,396	0.03%
2023/04/18	2	58.70	2	58.40	58.30	0	3,353	0.00%
2023/04/14	1	58.00	1	57.70	57.40	0	3,303	0.00%
2023/04/13	2	58.50	1	59.00	58.90	1	3,246	0.03%
2023/04/12	4	59.80	13	59.50	59.30	-9	3,205	-0.28%
2023/04/07	0	0.00	1	57.50	57.40	-1	3,019	-0.03%
2023/04/06	0	0.00	2	57.35	57.40	-2	3,004	-0.07%
2023/03/31	1	58.00	0	0.00	57.90	1	2,974	0.03%
2023/03/28	0	0.00	4	57.25	57.40	-4	2,912	-0.14%
2023/03/27	4	59.13	0	0.00	58.20	4	2,845	0.14%
2023/03/24	0	0.00	11	58.72	58.90	-11	2,787	-0.39%
2023/03/22	3	55.63	6	56.73	57.60	-3	2,662	-0.11%
2023/03/21	4	56.20	4	56.05	55.70	0	2,579	0.00%
2023/03/20	2	54.35	1.1	53.90	54.20	1	2,461	0.04%
2023/03/16	2	51.05	1	52.10	52.00	1	2,357	0.04%
2023/03/15	0.1	53.20	0	0.00	52.00	0.1	2,298	0.00%
2023/03/13	1	51.80	1	53.00	53.30	0	2,237	0.00%
2023/03/10	1	51.80	3	52.80	52.70	-2	2,168	-0.09%
2023/03/09	1	54.30	1	53.90	53.90	0	2,101	0.00%
2023/03/08	0	0.00	2	53.55	53.50	-2	2,067	-0.10%
2023/03/07	4	52.60	2	53.45	53.50	2	2,023	0.10%
2023/03/06	6	53.45	9	53.40	53.90	-3	1,952	-0.15%
2023/03/03	3	52.63	36	52.76	52.50	-33	1,877	-1.76%
2023/03/02	0	0.00	1	50.80	51.20	-1	1,785	-0.06%
2023/03/01	36	50.59	1	50.50	50.60	35	1,728	2.03%
2023/02/24	0	0.00	1	48.65	48.85	-1	1,640	-0.06%
2023/02/23	3	49.72	4	49.75	50.00	-1	1,577	-0.06%
2023/02/22	2	49.45	1	49.65	49.50	1	1,512	0.07%
2023/02/21	10	48.20	3	48.35	48.60	7	1,458	0.48%
2023/02/20	3	48.10	0	0.00	48.05	3	1,440	0.21%
2023/02/16	1	47.45	0	0.00	47.55	1	1,411	0.07%
2023/02/15	0	0.00	1	47.60	46.85	-1	1,390	-0.07%
2023/02/14	1	48.30	1	47.75	47.85	0	1,329	0.00%
2023/02/13	1	47.40	0	0.00	47.85	1	1,314	0.08%
2023/02/10	0	0.00	2	47.00	47.00	-2	1,293	-0.15%
2023/02/09	0	0.00	20	47.31	47.30	-20	1,228	-1.63%
2023/02/08	10	47.17	14	47.18	46.70	-4	1,176	-0.34%
2023/02/07	20	45.80	1	45.40	46.15	19	1,104	1.72%
2023/02/06	15	46.30	6	46.33	46.15	9	1,077	0.84%
2023/02/03	2	45.15	2	44.95	44.95	0	981	0.00%
2023/02/02	1	44.60	5	44.59	44.75	-4	948	-0.42%
2023/02/01	0	0.00	4	44.68	44.75	-4	918	-0.44%
2023/01/31	2	44.20	0	0.00	44.60	2	897	0.22%
2023/01/30	1	43.85	3	43.87	43.85	-2	844	-0.24%
2023/01/17	0	0.00	2	43.00	43.05	-2	811	-0.25%
2023/01/16	0	0.00	1	42.95	42.90	-1	798	-0.13%
2023/01/13	5	43.09	0	0.00	42.85	5	781	0.64%
2023/01/12	0	0.00	1	42.65	42.70	-1	744	-0.13%
2023/01/11	1	41.80	0	0.00	41.80	1	686	0.15%
2023/01/10	0	0.00	1	40.85	40.95	-1	656	-0.15%
2023/01/06	1	40.70	0	0.00	41.05	1	686	0.15%
2022/12/28	0	40.50	0	0.00	40.10	0	749	0.00%
2022/12/19	0	0.00	1	41.10	41.20	-1	804	-0.12%
2022/12/07	1	40.80	0	0.00	41.00	1	823	0.12%
2022/11/17	2	40.50	0	0.00	40.50	2	1,310	0.15%
2022/11/15	0	0.00	2	40.03	39.95	-2	1,346	-0.15%
2022/11/08	0	0.00	1	39.85	39.50	-1	1,382	-0.07%
2022/11/03	0	0.00	1	38.75	38.80	-1	1,402	-0.07%
2022/11/02	1	38.80	0	0.00	38.70	1	1,459	0.07%
2022/10/18	1	37.70	0	0.00	37.85	1	1,833	0.05%
2022/10/04	0	0.00	1	37.80	38.25	-1	2,031	-0.05%
2022/09/29	0	0.00	20	37.50	37.50	-20	2,372	-0.84%
2022/09/26	0	0.00	1	38.60	38.05	-1	2,367	-0.04%
2022/09/15	0	0.00	2	41.70	41.65	-2	2,308	-0.09%
2022/09/14	6	41.44	0	0.00	41.60	6	2,307	0.26%
2022/09/08	0	0.00	1	41.05	41.35	-1	2,298	-0.04%
2022/09/07	0	0.00	1	40.95	41.00	-1	2,287	-0.04%
2022/09/06	1	42.45	0	0.00	40.85	1	2,276	0.04%
2022/09/02	2	43.75	0	0.00	43.40	2	2,203	0.09%
2022/09/01	3	43.70	3	43.40	43.75	0	2,148	0.00%
2022/08/31	16	44.77	11	44.36	44.30	5	2,105	0.24%
2022/08/30	3	43.78	23	43.18	44.65	-20	2,008	-1.00%
2022/08/29	0	0.00	1	42.00	42.20	-1	1,887	-0.05%
2022/08/23	1	40.80	0	0.00	42.05	1	1,787	0.06%
2022/08/19	0	0.00	11.6	42.70	42.55	-11.6	1,739	-0.67%
2022/08/16	0	0.00	30	41.20	41.30	-30	1,687	-1.78%
2022/08/12	1	40.65	0	0.00	41.20	1	1,676	0.06%
2022/08/11	5	41.44	0	0.00	41.15	5	1,653	0.30%
2022/08/08	26	42.62	1	42.35	42.45	25	1,584	1.58%
2022/08/05	9	42.43	4	42.38	42.95	5	1,562	0.32%
2022/08/02	0	0.00	1	42.30	41.85	-1	1,464	-0.07%
2022/07/27	5	40.90	1	41.15	41.25	4	1,384	0.29%
2022/07/25	0	0.00	5	40.30	40.60	-5	1,321	-0.38%
2022/07/22	0	0.00	19	42.18	42.25	-19	1,275	-1.49%
2022/07/21	1	41.80	11	41.18	41.85	-10	1,243	-0.81%
2022/07/20	2	41.85	5	42.70	41.60	-3	1,229	-0.24%
2022/07/19	17	42.12	2	41.93	42.30	15	1,197	1.25%
2022/07/18	0	0.00	10	41.30	41.20	-10	1,154	-0.87%
2022/07/15	0	0.00	5	41.55	40.80	-5	1,135	-0.44%
2022/07/14	11	41.08	0	0.00	41.20	11	1,117	0.98%
2022/07/12	2	39.85	0	0.00	39.85	2	1,067	0.19%
2022/07/11	7	40.24	0	0.00	40.80	7	1,055	0.66%
2022/07/08	24	40.79	7	40.71	40.75	17	1,023	1.66%
2022/07/07	12	38.21	13	38.15	40.50	-1	848	-0.12%
2022/06/24	0	0.00	3	37.50	37.60	-3	818	-0.37%
2022/06/23	3	37.65	1	37.40	37.30	2	837	0.24%
2022/06/21	2	38.00	0	0.00	37.90	2	933	0.21%
2022/06/20	0	0.00	4	37.30	37.30	-4	977	-0.41%
2022/06/08	2	39.75	0	0.00	39.75	2	1,076	0.19%
2022/05/06	0.3	39.70	0	0.00	39.70	0.3	1,484	0.02%
2022/05/05	0	0.00	1	41.00	40.65	-1	1,509	-0.07%
2022/05/04	1	40.60	1	40.75	40.75	0	1,519	0.00%
2022/04/28	1	39.90	0	0.00	39.70	1	1,582	0.06%
2022/04/27	4	39.45	2	39.50	39.45	2	1,601	0.12%
2022/04/19	0	0.00	5	41.37	41.55	-5	1,685	-0.30%
2022/04/18	4	41.00	0	0.00	40.90	4	1,725	0.23%
2022/04/14	10	41.53	0	0.00	41.20	10	1,782	0.56%
2022/04/13	1	40.60	0	0.00	40.95	1	1,855	0.05%
2022/04/12	0	0.00	5	40.55	40.40	-5	1,903	-0.26%
2022/04/11	0	0.00	2	41.15	41.05	-2	1,943	-0.10%
2022/04/08	12	41.85	0	0.00	41.90	12	2,027	0.59%
2022/04/06	0	0.00	2	43.25	43.25	-2	2,144	-0.09%
2022/03/31	0.3	43.90	0	0.00	44.00	0.3	2,665	0.01%
2022/03/29	0	0.00	6	44.15	44.40	-6	2,732	-0.22%
2022/03/28	2	44.10	0	0.00	44.55	2	2,753	0.07%
2022/03/25	2	44.55	0	0.00	44.60	2	2,776	0.07%
2022/03/24	2	43.15	23	43.83	44.90	-21	2,830	-0.74%
2022/03/22	0	0.00	1	43.25	43.25	-1	2,929	-0.03%
2022/03/21	19	43.18	0	0.00	43.30	19	3,177	0.60%
2022/03/17	12	42.74	1	42.90	42.95	11	3,368	0.33%
2022/03/16	4	42.00	0	0.00	42.25	4	3,524	0.11%
2022/03/15	1	41.80	0	0.00	42.25	1	3,540	0.03%
2022/03/14	1	41.90	0	0.00	42.30	1	3,576	0.03%
2022/03/10	0	0.00	1	43.10	42.55	-1	3,683	-0.03%
2022/03/08	3	42.58	0	0.00	41.60	3	3,877	0.08%
2022/03/07	2	43.98	0	0.00	43.10	2	3,916	0.05%
2022/02/23	1	46.45	0	0.00	46.55	1	3,921	0.03%
2022/02/22	1	46.35	1	46.85	46.45	0	3,944	0.00%
2022/02/17	0	0.00	7	47.04	46.80	-7	3,937	-0.18%
2022/02/16	1	46.45	1	47.50	47.10	0	3,954	0.00%
2022/02/15	0	0.00	1	46.60	46.70	-1	3,983	-0.03%
2022/02/14	0	0.00	1	46.35	46.35	-1	4,029	-0.02%
2022/02/11	1	46.60	0	0.00	46.75	1	4,052	0.02%
2022/02/10	2	46.38	2	47.20	46.80	0	4,072	0.00%
2022/02/07	1	45.10	2	45.70	45.50	-1	4,121	-0.02%
2022/01/25	0	0.00	3	44.73	44.15	-3	4,134	-0.07%
2022/01/24	3	44.40	5	44.24	45.00	-2	4,127	-0.05%
2022/01/21	0	0.00	3	45.00	45.00	-3	4,114	-0.07%
2022/01/20	1	45.20	4	45.30	45.30	-3	4,120	-0.07%
2022/01/18	5	44.80	0	0.00	45.05	5	4,157	0.12%
2022/01/17	6	44.76	3	44.85	45.10	3	4,157	0.07%
2022/01/14	2	43.68	160	43.53	43.85	-158	4,130	-3.83%	大賣/鉅額交易
2022/01/13	0	0.00	3	44.60	44.60	-3	4,109	-0.07%
2022/01/12	0	0.00	4	44.88	44.95	-4	4,130	-0.10%
2022/01/11	1	44.30	0	0.00	44.65	1	4,126	0.02%
2022/01/10	0	0.00	3	45.47	45.55	-3	4,082	-0.07%
2022/01/07	24	45.42	23	45.56	45.45	1	4,063	0.02%
2022/01/06	19	45.97	12	46.18	46.05	7	4,001	0.17%
2022/01/05	1	46.70	3	48.05	46.85	-2	3,927	-0.05%
2022/01/04	10	47.04	10	47.35	47.25	0	3,879	0.00%
2022/01/03	17	47.68	33	47.57	47.30	-16	3,834	-0.42%
2021/12/30	25	49.52	9	49.72	48.65	16	3,768	0.42%
2021/12/29	10	49.08	3	48.87	48.85	7	3,661	0.19%
2021/12/28	26	48.90	12	48.99	49.40	14	3,606	0.39%
2021/12/27	173	49.87	18	49.48	49.10	155	3,453	4.49%	大買/鉅額交易
2021/12/24	0	0.00	1	46.50	46.45	-1	3,066	-0.03%
2021/12/23	0	0.00	1	46.40	46.35	-1	3,029	-0.03%
2021/12/22	7	46.10	7	45.99	45.80	0	2,974	0.00%
2021/12/21	0	0.00	2	45.85	46.05	-2	2,936	-0.07%
2021/12/20	6	46.14	3	45.72	45.85	3	2,898	0.10%
2021/12/17	7	45.41	2	44.90	45.00	5	2,803	0.18%
2021/12/16	0	0.00	2	45.88	45.90	-2	2,713	-0.07%
2021/12/15	8	46.13	10	46.52	46.20	-2	2,596	-0.08%
2021/12/14	2	44.33	2	45.65	45.95	0	2,332	0.00%
2021/12/13	13	44.89	69	44.95	44.80	-56	2,210	-2.53%
2021/12/10	72	44.72	25	44.27	45.00	47	2,094	2.24%
2021/12/09	0	0.00	4	42.85	42.80	-4	1,918	-0.21%
2021/12/08	2	42.85	6	43.08	42.80	-4	1,882	-0.21%
2021/12/07	1	43.90	3	43.10	43.15	-2	1,834	-0.11%
2021/12/06	3	43.05	0	0.00	43.50	3	1,775	0.17%
2021/12/03	13	43.17	9	42.68	42.90	4	1,709	0.23%
2021/12/02	4	41.56	0	0.00	41.75	4	1,563	0.26%
2021/11/30	0	0.00	0.6	39.30	39.55	-0.6	1,439	-0.04%
2021/11/23	0	0.00	3	40.10	40.05	-3	1,313	-0.23%
2021/11/19	0	0.00	1	40.55	39.80	-1	1,282	-0.08%
2021/11/12	0	0.00	0.2	40.05	40.00	-0.2	1,177	-0.01%
2021/11/11	0.2	41.40	1	40.25	41.15	-0.9	1,117	-0.08%
2021/11/08	8	40.85	1	40.45	40.25	7	975	0.72%
2021/11/05	20	40.46	46	40.57	40.80	-26	933	-2.79%
2021/11/03	27	40.19	1	40.10	40.15	26	860	3.02%
2021/11/02	0	0.00	1	39.25	39.05	-1	823	-0.12%
2021/11/01	0	0.00	5	38.60	39.20	-5	798	-0.63%
2021/10/29	3	38.82	4	39.01	38.65	-1	783	-0.13%
2021/10/28	3	39.47	26	39.57	38.85	-23	769	-2.99%
2021/10/27	29	39.23	9	39.03	39.30	20	741	2.70%
2021/10/26	1	38.60	15	38.95	38.05	-14	705	-1.98%
2021/10/25	0	0.00	6	38.35	38.00	-6	684	-0.88%
2021/10/22	0	0.00	10	37.70	37.80	-10	682	-1.47%
2021/10/21	0	0.00	3	38.05	37.70	-3	686	-0.44%
2021/10/20	35	38.22	1	38.05	38.40	34	679	5.00%
2021/10/08	1	37.55	0	0.00	37.25	1	696	0.14%
2021/09/27	2	36.55	0	0.00	36.60	2	928	0.22%
2021/09/17	0	0.00	1	35.55	35.60	-1	1,012	-0.10%
2021/09/06	3	36.55	1	36.50	36.15	2	1,220	0.16%
2021/09/03	3	37.00	0	0.00	37.05	3	1,220	0.25%
2021/08/23	1	35.90	1	36.15	36.10	0	1,539	0.00%
2021/08/20	0	0.00	2	35.35	35.30	-2	1,564	-0.13%
2021/08/17	0	0.00	1	35.55	35.05	-1	1,620	-0.06%
2021/08/13	0	0.00	3	36.25	36.25	-3	1,658	-0.18%
2021/08/12	0	0.00	0	36.40	36.55	0	1,683	0.00%
2021/08/11	0	0.00	1	36.55	36.20	-1	1,720	-0.06%
2021/08/10	1	37.10	0	0.00	36.75	1	1,760	0.06%
2021/08/09	1	37.20	1	37.75	37.15	0	1,819	0.00%
2021/08/05	0	0.00	2	37.55	37.20	-2	1,929	-0.10%
2021/07/30	0	0.00	1	38.10	37.85	-1	2,323	-0.04%
2021/07/28	0	0.00	3	37.90	37.70	-3	2,546	-0.12%
2021/07/23	0	0.00	1	38.45	38.60	-1	3,458	-0.03%
2021/07/22	3	37.98	0	0.00	37.80	3	3,609	0.08%
2021/07/21	0	0.00	4	37.55	37.85	-4	4,333	-0.09%
2021/07/20	0	0.00	1	38.30	37.95	-1	4,609	-0.02%
2021/07/19	0	0.00	1	38.60	38.60	-1	4,664	-0.02%
2021/07/16	0	0.00	1	38.45	38.35	-1	4,899	-0.02%
2021/07/15	0	0.00	1	38.40	38.45	-1	5,114	-0.02%
2021/07/14	1	38.00	6	38.45	38.55	-5	5,139	-0.10%
2021/07/13	2	37.75	0	0.00	37.75	2	5,159	0.04%
2021/07/12	4	38.00	0	0.00	38.00	4	5,161	0.08%
2021/07/08	3	38.32	1	38.45	38.30	2	5,300	0.04%
2021/07/06	1	39.80	0	0.00	39.80	1	5,464	0.02%
2021/07/05	3	40.40	1	40.35	40.30	2	5,836	0.03%
2021/07/01	3	39.92	1	40.35	39.80	2	6,136	0.03%
2021/06/29	3	40.12	0	0.00	39.95	3	6,448	0.05%
2021/06/23	2	40.20	0	0.00	39.95	2	6,678	0.03%
2021/06/21	1	39.80	0	0.00	39.80	1	6,742	0.01%
2021/06/18	0	0.00	3	41.38	40.85	-3	6,749	-0.04%
2021/06/16	13	41.60	13	41.08	41.00	0	6,829	0.00%
2021/06/15	1	40.40	0	0.00	41.45	1	6,814	0.01%
2021/06/10	1	39.75	2	39.93	40.05	-1	6,831	-0.01%
2021/06/07	1	40.35	2	40.30	40.30	-1	6,854	-0.01%
2021/06/04	2	40.48	0	0.00	40.20	2	6,848	0.03%
2021/06/03	1	41.70	8	41.20	41.05	-7	6,836	-0.10%
2021/06/02	1	42.05	3	42.18	41.50	-2	6,834	-0.03%
2021/06/01	3	41.43	3	42.08	42.95	0	6,761	0.00%
2021/05/28	6	40.43	0	0.00	40.80	6	6,678	0.09%
2021/05/27	3	40.15	1	40.00	40.00	2	6,728	0.03%
2021/05/26	0	0.00	4	40.15	40.30	-4	6,754	-0.06%
2021/05/25	3	40.62	1	40.60	40.25	2	6,811	0.03%
2021/05/24	1	39.40	0	0.00	39.40	1	7,005	0.01%
2021/05/21	3	38.83	0	0.00	39.70	3	7,218	0.04%
2021/05/20	1	38.65	1	39.00	38.05	0	7,219	0.00%
2021/05/19	1	38.50	2	38.70	39.15	-1	7,246	-0.01%
2021/05/18	0	0.00	1	39.25	39.35	-1	7,226	-0.01%
2021/05/17	2	36.05	3	36.90	36.00	-1	7,207	-0.01%
2021/05/13	2	38.33	1	38.40	38.70	1	7,120	0.01%
2021/05/12	7	38.89	2	40.53	38.80	5	7,061	0.07%
2021/05/11	7	42.10	6	42.43	41.50	1	6,932	0.01%
2021/05/10	11	45.42	2	46.10	44.95	9	6,810	0.13%
2021/05/07	14	45.89	31	45.90	46.15	-17	6,793	-0.25%
2021/05/06	6	45.32	3	46.00	45.45	3	6,772	0.04%
2021/05/05	2	47.45	11	46.76	45.85	-9	6,641	-0.14%
2021/05/04	59	48.55	26	47.28	46.90	33	6,655	0.50%
2021/05/03	11	52.19	8	51.79	50.60	3	6,480	0.05%
2021/04/29	20	54.14	16	53.93	54.00	4	6,268	0.06%
2021/04/28	6	51.52	3	51.23	51.50	3	5,914	0.05%
2021/04/27	14	52.26	20	52.45	52.90	-6	5,973	-0.10%
2021/04/26	1	49.60	30	49.90	51.30	-29	5,286	-0.55%
2021/04/23	14	47.06	116	46.85	46.70	-102	5,025	-2.03%	大賣/鉅額交易
2021/04/22	22	47.06	24	46.92	47.40	-2	4,985	-0.04%
2021/04/21	10	47.92	22	47.65	48.10	-12	4,755	-0.25%
2021/04/20	6	45.26	2	45.25	45.15	4	4,552	0.09%
2021/04/19	3	44.85	0	0.00	45.00	3	4,541	0.07%
2021/04/16	8	45.29	2	45.60	45.45	6	4,530	0.13%
2021/04/15	1	45.40	4	45.14	45.65	-3	4,546	-0.07%
2021/04/14	13	45.16	10	45.33	44.60	3	4,524	0.07%
2021/04/13	1	46.45	18	47.04	45.70	-17	4,463	-0.38%
2021/04/12	4	47.45	10.1	48.07	47.85	-6.1	4,439	-0.14%
2021/04/09	159	48.52	10	47.67	47.00	149	4,321	3.45%	大買/鉅額交易
2021/04/08	5	45.83	54	46.21	47.95	-49	3,936	-1.24%
2021/04/07	0	0.00	1	43.60	43.60	-1	3,677	-0.03%
2021/04/06	8	42.61	1	43.05	42.60	7	3,617	0.19%
2021/04/01	28	43.73	14	43.28	43.00	14	3,565	0.39%
2021/03/31	1	42.40	3	42.23	42.60	-2	3,299	-0.06%
2021/03/30	6	41.91	2	42.25	41.90	4	3,258	0.12%
2021/03/29	1	41.20	0	0.00	41.50	1	3,283	0.03%
2021/03/26	2	40.93	2	40.83	40.95	0	3,408	0.00%
2021/03/25	54	40.72	1	40.65	40.65	53	3,407	1.56%
2021/03/24	1	39.95	5	39.85	39.90	-4	3,341	-0.12%
2021/03/23	2	40.00	2	40.00	40.10	0	3,351	0.00%
2021/03/22	2	41.03	1	40.85	40.85	1	3,334	0.03%
2021/03/19	3	40.85	0	0.00	40.75	3	3,311	0.09%
2021/03/18	0	0.00	1	40.25	40.25	-1	3,315	-0.03%
2021/03/17	2	40.45	0	0.00	40.15	2	3,410	0.06%
2021/03/11	0	0.00	2	39.10	39.20	-2	3,802	-0.05%
2021/03/09	4	38.73	0	0.00	38.85	4	3,828	0.10%
2021/03/05	2	38.60	0	0.00	38.50	2	3,848	0.05%
2021/03/02	6	39.18	0	0.00	39.20	6	3,861	0.16%
2021/02/26	2	40.10	1	40.35	40.35	1	3,836	0.03%
2021/02/25	0	0.00	6	40.41	40.25	-6	3,854	-0.16%
2021/02/24	12	41.81	12	42.18	40.65	0	3,851	0.00%
2021/02/23	15	42.01	3	40.83	43.50	12	3,745	0.32%
2021/02/22	1	39.55	4	39.50	39.55	-3	3,669	-0.08%
2021/01/28	0	0.00	3	39.45	39.05	-3	4,029	-0.07%
2021/01/26	1	39.40	0	0.00	39.40	1	3,960	0.03%
2021/01/22	1	40.10	1	39.90	39.85	0	3,840	0.00%
2021/01/21	17	39.26	18	39.13	39.95	-1	3,807	-0.03%
2021/01/20	18	39.88	8	40.14	39.00	10	3,713	0.27%
2021/01/19	1	38.90	2	38.43	39.00	-1	3,502	-0.03%
2021/01/18	1	38.20	1	38.10	38.10	0	3,471	0.00%
2021/01/15	1	37.95	0	0.00	37.60	1	3,453	0.03%
2021/01/13	1	37.70	2	37.75	37.65	-1	3,430	-0.03%
2021/01/12	1	38.05	13	37.81	37.60	-12	3,429	-0.35%
2021/01/11	1	38.35	7	38.19	38.05	-6	3,405	-0.18%
2021/01/08	10	38.71	5	38.40	38.65	5	3,397	0.15%
2021/01/07	6	39.27	0	0.00	39.35	6	3,387	0.18%
2021/01/06	0	0.00	2	38.90	39.10	-2	3,407	-0.06%
2021/01/04	0	0.00	5	38.55	38.45	-5	3,346	-0.15%
2020/12/31	5	39.00	0	38.80	38.90	5	3,376	0.15%
2020/12/29	1	38.90	0	0.00	38.85	1	3,380	0.03%
2020/12/25	0	0.00	1	39.05	39.10	-1	3,359	-0.03%
2020/12/23	2	38.68	3	39.07	39.05	-1	3,336	-0.03%
2020/12/22	3	39.20	11	38.19	37.60	-8	3,260	-0.25%
2020/12/21	1	38.95	0	0.00	39.60	1	3,085	0.03%
2020/12/17	1	39.25	1	39.40	39.25	0	3,133	0.00%
2020/12/16	11	39.49	0	0.00	39.45	11	3,197	0.34%
2020/12/15	1	39.00	3	39.38	39.00	-2	3,211	-0.06%
2020/12/11	3	40.20	5	41.17	39.70	-2	3,239	-0.06%
2020/12/10	1	40.45	20	41.32	41.50	-19	3,150	-0.60%
2020/12/09	3	39.97	0	0.00	40.25	3	2,888	0.10%
2020/12/08	3	38.55	0	0.00	37.95	3	2,914	0.10%
2020/12/01	2	38.93	0	0.00	38.80	2	3,166	0.06%
2020/11/30	0	0.00	1	39.05	39.50	-1	3,244	-0.03%
2020/11/27	2	39.08	2	38.90	38.75	0	3,330	0.00%
2020/11/23	3	39.45	0	0.00	38.80	3	3,884	0.08%
2020/11/20	2	40.03	2	39.40	39.45	0	4,026	0.00%
2020/11/19	1	39.35	0	0.00	39.55	1	4,407	0.02%
2020/11/18	2	37.85	0	0.00	38.00	2	4,841	0.04%
2020/11/17	0	0.00	6	36.10	36.10	-6	5,086	-0.12%
2020/11/16	0	0.00	1	37.85	37.65	-1	5,514	-0.02%
2020/11/13	1	38.40	10	37.60	38.00	-9	5,769	-0.16%
2020/11/12	21	38.76	7	38.85	38.20	14	5,849	0.24%
2020/11/10	4	37.38	0	0.00	37.20	4	5,700	0.07%
2020/10/30	0	0.00	1.2	36.07	36.05	-1.2	5,884	-0.02%
2020/10/29	1	36.15	1	36.00	36.40	0	6,145	0.00%
2020/10/21	0	0.00	4	37.25	36.70	-4	6,370	-0.06%
2020/10/16	4	36.85	3	36.40	36.00	1	6,449	0.02%
2020/10/12	0	0.00	2	37.15	36.45	-2	6,496	-0.03%
2020/10/08	4	37.63	5	37.29	37.00	-1	6,540	-0.02%
2020/10/05	2	36.90	0	0.00	37.00	2	6,697	0.03%
2020/09/30	0	0.00	5	36.60	37.00	-5	6,836	-0.07%
2020/09/29	1.2	36.30	1	36.15	36.15	0.2	6,882	0.00%
2020/09/25	1	35.10	1	35.00	35.05	0	6,999	0.00%
2020/09/24	0	0.00	10	37.05	36.50	-10	7,014	-0.14%
2020/09/22	5	36.99	4	37.10	38.25	1	7,063	0.01%
2020/09/17	8	38.45	13	38.63	38.55	-5	7,215	-0.07%
2020/09/16	18	39.10	16	39.03	39.00	2	7,713	0.03%
2020/09/15	5	39.57	0	0.00	39.45	5	7,729	0.06%
2020/09/14	11	39.70	9	39.61	39.85	2	7,713	0.03%
2020/09/11	5	40.52	0	0.00	39.30	5	7,851	0.06%
2020/09/10	1	40.80	3	40.55	40.45	-2	7,835	-0.03%
2020/09/08	0	0.00	15	40.20	40.95	-15	8,363	-0.18%
2020/09/04	2	41.83	7	41.51	41.60	-5	9,341	-0.05%
2020/09/03	17	42.53	10	43.35	41.65	7	9,317	0.08%
2020/09/02	10	42.55	20	42.51	43.00	-10	9,204	-0.11%
2020/09/01	21	42.56	14	42.95	42.45	7	9,089	0.08%
2020/08/31	45	42.58	35	42.60	43.90	10	8,929	0.11%
2020/08/28	5	41.90	13	41.91	41.00	-8	8,733	-0.09%
2020/08/27	37	42.86	30	42.84	42.80	7	8,647	0.08%
2020/08/26	25	42.98	23	43.13	43.50	2	8,502	0.02%
2020/08/25	47	42.58	36	43.08	43.10	11	8,357	0.13%
2020/08/24	6	41.04	23	42.27	42.95	-17	7,871	-0.22%
2020/08/21	8	38.15	19	37.99	39.05	-11	7,301	-0.15%
2020/08/20	20	36.52	11	37.09	35.50	9	6,979	0.13%
2020/08/19	0	0.00	1	36.20	36.05	-1	6,532	-0.02%
2020/08/18	1	34.40	1	34.85	34.65	0	6,278	0.00%
2020/08/13	1	33.40	0	0.00	33.20	1	6,184	0.02%
2020/08/11	0	0.00	10	33.75	33.50	-10	6,195	-0.16%
2020/08/06	0	0.00	10	34.65	34.65	-10	6,272	-0.16%
2020/08/04	44	36.56	45	36.47	35.85	-1	6,249	-0.02%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/31	0	0.00	1	32.65	32.75	-1	5,937	-0.02%
2020/07/30	1	32.35	0	0.00	32.90	1	6,048	0.02%
2020/07/29	2	32.00	3	31.80	31.95	-1	6,089	-0.02%
2020/07/28	1	30.85	0	0.00	30.20	1	6,121	0.02%
2020/07/27	1	31.80	1	32.00	31.50	0	6,178	0.00%
2020/07/24	0	0.00	9	32.60	32.65	-9	6,503	-0.14%
2020/07/20	0	0.00	3	31.20	32.30	-3	6,638	-0.05%
2020/07/16	1	33.80	0	0.00	33.45	1	6,587	0.02%
2020/07/14	1	36.40	0	0.00	35.85	1	6,506	0.02%
2020/07/10	4	35.14	0	0.00	34.70	4	6,414	0.06%
2020/07/09	4	35.59	2	35.28	35.65	2	6,335	0.03%
2020/07/06	0	0.00	2	34.78	34.90	-2	6,274	-0.03%
2020/07/03	1	34.90	0	0.00	34.50	1	6,281	0.02%
2020/07/02	0	0.00	2	33.95	34.15	-2	6,238	-0.03%
2020/07/01	1	33.80	0	0.00	33.75	1	6,197	0.02%
2020/06/30	1	33.80	0	0.00	33.95	1	6,164	0.02%
2020/06/29	1	34.35	2	34.48	33.75	-1	6,150	-0.02%
2020/06/24	0	0.00	2	33.93	33.60	-2	6,046	-0.03%
2020/06/23	7	34.32	8	35.01	34.50	-1	5,946	-0.02%
2020/06/22	0	0.00	23	33.70	33.70	-23	5,400	-0.43%
2020/06/18	3	26.78	6	27.19	27.90	-3	5,373	-0.06%
2020/06/17	5	26.08	18	26.00	26.25	-13	5,211	-0.25%
2020/06/16	22	25.19	16	25.48	25.60	6	5,102	0.12%
2020/06/15	19	24.35	17	24.10	24.00	2	4,913	0.04%
2020/06/12	8	26.00	7	26.50	26.30	1	4,498	0.02%
2020/06/11	20	27.15	24	27.00	27.30	-4	4,282	-0.09%
2020/06/10	3	26.05	0	0.00	26.05	3	3,449	0.09%
2020/06/05	2	35.55	0	0.00	35.65	2	3,510	0.06%
2020/06/03	0	0.00	21	35.82	35.65	-21	3,550	-0.59%
2020/06/02	3	35.37	0	0.00	35.20	3	3,510	0.09%
2020/06/01	10	35.85	0	0.00	35.85	10	3,489	0.29%
2020/05/29	1	34.45	81	34.76	36.80	-80	3,433	-2.33%
2020/05/28	3	35.15	1	34.85	34.50	2	3,414	0.06%
2020/05/27	2	35.35	20	35.13	35.05	-18	3,406	-0.53%
2020/05/26	1	36.45	22	35.63	35.45	-21	3,419	-0.61%
2020/05/25	1	33.80	0	0.00	34.65	1	3,318	0.03%
2020/05/22	3	34.27	0	0.00	34.15	3	3,306	0.09%
2020/05/21	0	0.00	11	34.65	34.95	-11	3,311	-0.33%
2020/05/18	10	34.70	0	0.00	33.85	10	3,268	0.31%
2020/05/15	12	35.46	5	35.36	34.70	7	3,301	0.21%
2020/05/14	31	35.99	3	35.62	35.10	28	3,294	0.85%
2020/05/13	0	0.00	3	34.50	34.75	-3	3,204	-0.09%
2020/05/12	4	34.84	5	34.95	34.85	-1	3,219	-0.03%
2020/05/11	1	34.90	13	34.62	34.50	-12	3,219	-0.37%
2020/05/08	0	0.00	4	35.65	35.35	-4	3,171	-0.13%
2020/05/06	4	36.76	9	36.50	35.40	-5	3,159	-0.16%
2020/05/05	7	35.58	5	35.60	36.10	2	3,052	0.07%
2020/05/04	2	36.18	0	0.00	35.55	2	3,019	0.07%
2020/04/29	41	37.14	21	37.08	36.20	20	2,924	0.68%
2020/04/28	10	33.62	9	33.98	35.00	1	2,631	0.04%
2020/04/27	0	0.00	1	31.90	31.85	-1	2,476	-0.04%
2020/04/22	0	0.00	1	31.65	31.85	-1	2,628	-0.04%
2020/04/21	1	32.05	1	31.80	30.90	0	2,898	0.00%
2020/04/20	1	32.15	0	0.00	32.15	1	2,956	0.03%
2020/04/17	1	32.95	1	32.25	31.80	0	3,058	0.00%
2020/04/16	0	0.00	23	31.93	32.45	-23	3,128	-0.74%
2020/04/14	0	0.00	2	31.70	31.70	-2	3,747	-0.05%
2020/04/13	2	31.83	1	31.70	31.70	1	3,740	0.03%
2020/04/10	1	30.85	1	31.00	31.45	0	3,713	0.00%
2020/04/09	24	31.64	5	31.24	30.80	19	3,728	0.51%
2020/04/08	1	30.75	1	29.45	30.30	0	3,630	0.00%
2020/04/01	0	0.00	1	27.35	27.35	-1	3,818	-0.03%
2020/03/31	1	27.00	0	0.00	27.00	1	3,816	0.03%
2020/03/30	0	0.00	3	26.13	26.80	-3	3,795	-0.08%
2020/03/27	0	0.00	1	26.10	25.60	-1	3,776	-0.03%
2020/03/24	0	0.00	1	24.85	24.80	-1	3,748	-0.03%
2020/03/23	1	23.30	2	24.10	23.75	-1	3,741	-0.03%
2020/03/19	0	0.00	2	22.60	21.20	-2	3,730	-0.05%
2020/03/18	1	23.70	0	0.00	23.45	1	3,724	0.03%
2020/03/13	4	24.31	0	0.00	25.20	4	3,744	0.11%
2020/03/12	3	26.75	4	27.29	26.95	-1	3,699	-0.03%
2020/03/11	1	30.50	4	30.01	29.60	-3	3,667	-0.08%
2020/03/10	81	29.28	0	0.00	29.70	81	3,673	2.20%
2020/03/05	1	32.00	1	31.80	31.80	0	3,723	0.00%
2020/03/04	1	31.30	0	0.00	31.20	1	3,785	0.03%
2020/03/03	1	31.50	0	0.00	31.50	1	3,863	0.03%
2020/03/02	0	0.00	1	31.20	30.80	-1	3,909	-0.03%
2020/02/26	0	0.00	1	32.70	32.50	-1	3,992	-0.03%
2020/02/25	1	32.55	0	0.00	32.60	1	4,004	0.02%
2020/02/24	1	33.35	0	0.00	33.05	1	3,996	0.03%
2020/02/21	1	33.50	1	33.45	33.45	0	3,986	0.00%
2020/02/20	3	33.37	1	33.30	33.20	2	3,980	0.05%
2020/02/19	1	33.60	4	33.29	33.10	-3	3,974	-0.08%
2020/02/18	6	33.73	5	34.10	33.30	1	3,980	0.03%
2020/02/17	2	33.75	0	0.00	33.70	2	3,981	0.05%
2020/02/14	0	0.00	1	32.90	32.85	-1	3,977	-0.03%
2020/02/13	52	32.88	4	32.79	32.35	48	4,016	1.20%
2020/02/12	1	32.15	0	0.00	32.65	1	4,070	0.02%
2020/02/11	2	32.40	0	0.00	31.90	2	4,068	0.05%
2020/02/10	1	31.95	1	31.80	31.50	0	4,063	0.00%
2020/02/07	1	32.95	0	0.00	32.00	1	4,079	0.02%
2020/02/06	1	33.00	0	0.00	32.65	1	4,100	0.02%
2020/02/05	2	33.30	0	0.00	32.60	2	4,111	0.05%
2020/02/03	1	31.50	2	32.60	32.65	-1	4,226	-0.02%
2020/01/31	3	32.22	12	32.90	33.25	-9	4,260	-0.21%
2020/01/17	0	0.00	1	34.65	35.00	-1	4,515	-0.02%
2020/01/16	3	35.33	2	35.43	35.60	1	4,855	0.02%
2020/01/15	16	35.18	5	35.50	34.70	11	5,171	0.21%
2020/01/14	3	32.67	1	33.00	33.40	2	5,076	0.04%
2020/01/13	4	31.91	6	31.64	32.20	-2	5,014	-0.04%
2020/01/10	2	30.63	0	0.00	30.50	2	4,919	0.04%
2020/01/09	18	30.54	8	30.59	30.45	10	4,821	0.21%
2020/01/08	12	30.56	1	31.25	30.00	11	4,622	0.24%
2020/01/03	0	0.00	6	41.00	40.65	-6	4,180	-0.14%
2020/01/02	0	0.00	2	41.88	41.75	-2	4,145	-0.05%
2019/12/31	10	41.55	0	0.00	41.55	10	4,125	0.24%
2019/12/30	3	42.08	3	42.23	42.20	0	4,130	0.00%
2019/12/27	6	42.02	3	41.80	42.65	3	4,072	0.07%
2019/12/23	1	40.70	11	40.63	40.95	-10	3,939	-0.25%
2019/12/20	0	0.00	1	40.40	40.15	-1	3,941	-0.03%
2019/12/19	1	40.60	0	0.00	40.00	1	3,944	0.03%
2019/12/17	0	0.00	1	40.00	39.95	-1	3,994	-0.03%
2019/12/13	1	40.95	2	39.75	39.70	-1	4,096	-0.02%
2019/12/12	2	41.03	1	41.45	40.65	1	4,091	0.02%
2019/12/11	0	0.00	1	41.55	41.55	-1	4,140	-0.02%
2019/12/10	1	41.25	0	0.00	40.90	1	4,127	0.02%
2019/12/09	1	41.65	1	41.00	41.00	0	4,242	0.00%
2019/12/04	1	40.45	1	40.60	40.60	0	4,459	0.00%
2019/12/03	0	0.00	1	40.05	40.05	-1	4,836	-0.02%
2019/12/02	2	41.15	2	39.88	40.55	0	4,846	0.00%
2019/11/29	1	41.65	2	41.28	41.30	-1	4,825	-0.02%
2019/11/28	4	41.36	2	41.00	41.15	2	4,805	0.04%
2019/11/27	0	0.00	10	40.55	40.40	-10	4,805	-0.21%
2019/11/26	1	40.20	3	40.40	40.40	-2	4,781	-0.04%
2019/11/25	1	39.15	6	39.16	39.30	-5	4,726	-0.11%
2019/11/22	1	38.40	0	0.00	38.45	1	4,748	0.02%
2019/11/18	1	38.35	0	0.00	38.55	1	5,047	0.02%
2019/11/15	10	39.10	2	38.60	38.50	8	5,139	0.16%
2019/11/14	6	39.65	5	39.85	39.00	1	5,153	0.02%
2019/11/13	1	39.05	1	39.50	39.50	0	5,170	0.00%
2019/11/12	3	38.88	5	38.68	38.95	-2	5,152	-0.04%
2019/11/11	1	38.35	1	38.45	38.45	0	5,165	0.00%
2019/11/08	3	37.38	0	0.00	37.70	3	5,118	0.06%
2019/11/07	2	37.00	2	37.00	37.00	0	5,154	0.00%
2019/11/06	1	36.60	0	0.00	36.60	1	5,201	0.02%
2019/11/05	3	37.75	0	0.00	36.70	3	5,262	0.06%
2019/11/01	1	37.00	1	37.50	37.50	0	5,445	0.00%
2019/10/31	6	37.75	9	37.51	37.80	-3	5,524	-0.05%
2019/10/30	2	36.55	0	0.00	36.30	2	5,454	0.04%
2019/10/29	20	37.41	22	36.91	36.80	-2	5,455	-0.04%
2019/10/28	5	39.44	6	39.42	39.00	-1	5,473	-0.02%
2019/10/25	2	39.93	1	40.20	39.65	1	5,471	0.02%
2019/10/24	18	39.75	19	39.84	41.05	-1	5,478	-0.02%
2019/10/23	27	43.86	11	45.26	41.40	16	5,367	0.30%
2019/10/22	13	44.63	5	44.86	46.00	8	5,026	0.16%
2019/10/21	3	43.60	6	43.60	43.85	-3	4,938	-0.06%
2019/10/15	0	0.00	16	42.97	42.95	-16	5,417	-0.30%
2019/10/14	1	43.25	0	0.00	42.40	1	5,622	0.02%
2019/10/09	0	0.00	2	42.25	42.25	-2	6,022	-0.03%
2019/10/08	1	43.50	1	43.15	43.15	0	6,202	0.00%
2019/10/07	1	43.60	2	43.25	43.10	-1	6,422	-0.02%
2019/10/04	2	43.60	8	43.11	43.05	-6	6,461	-0.09%
2019/09/26	1	43.70	3	43.50	43.35	-2	6,647	-0.03%
2019/09/25	0	0.00	2	43.45	43.50	-2	6,703	-0.03%
2019/09/23	1	44.15	1	44.30	44.25	0	6,855	0.00%
2019/09/19	2	44.18	1	43.60	43.60	1	6,915	0.01%
2019/09/18	0	0.00	1	43.40	43.55	-1	7,006	-0.01%
2019/09/17	0.8	45.00	0	0.00	44.90	0.8	7,016	0.01%
2019/09/16	0	0.00	9	45.59	45.45	-9	7,356	-0.12%
2019/09/12	5	45.10	0	0.00	45.20	5	7,546	0.07%
2019/09/11	3	44.90	3	44.98	44.45	0	7,626	0.00%
2019/09/10	1	47.30	1	46.55	46.55	0	7,663	0.00%
2019/09/09	2	47.43	3	46.92	47.45	-1	7,696	-0.01%
2019/09/06	3	46.87	4	46.43	46.40	-1	7,652	-0.01%
2019/09/05	11	47.55	3	47.13	46.90	8	7,579	0.11%
2019/09/03	0	0.00	1	44.40	44.15	-1	7,304	-0.01%
2019/09/02	1	43.65	0	0.00	44.65	1	7,324	0.01%
2019/08/30	0	0.00	3	44.80	43.85	-3	7,329	-0.04%
2019/08/29	2	43.85	0	0.00	43.95	2	7,358	0.03%
2019/08/28	2	44.25	7	43.59	43.55	-5	7,402	-0.07%
2019/08/26	2	43.10	0	0.00	42.85	2	7,664	0.03%
2019/08/23	1	44.50	3	44.12	44.10	-2	7,698	-0.03%
2019/08/22	3	44.90	0	0.00	43.65	3	7,756	0.04%
2019/08/21	3	44.60	2	44.80	44.70	1	7,866	0.01%
2019/08/20	1	43.75	7	43.93	44.00	-6	7,865	-0.08%
2019/08/19	1	42.90	0	0.00	42.95	1	7,868	0.01%
2019/08/16	1	42.15	7	42.96	42.40	-6	7,938	-0.08%
2019/08/15	2	41.03	7	40.96	41.55	-5	7,967	-0.06%
2019/08/14	7	42.68	0	0.00	41.60	7	8,171	0.09%
2019/08/13	1	42.00	1	41.60	41.60	0	8,439	0.00%
2019/08/12	6	42.64	0	0.00	42.45	6	8,650	0.07%
2019/08/08	1	41.40	0	0.00	42.10	1	8,804	0.01%
2019/08/07	2	41.20	0	0.00	40.80	2	9,146	0.02%
2019/08/06	26	39.78	1	39.85	40.25	25	9,373	0.27%
2019/08/05	0	0.00	1	40.75	40.75	-1	9,511	-0.01%
2019/08/02	8	43.05	3	43.35	42.80	5	9,501	0.05%
2019/07/31	2	45.83	0	0.00	46.40	2	9,604	0.02%
2019/07/30	5	45.96	1	48.75	45.90	4	9,658	0.04%
2019/07/29	0	0.00	3	49.27	48.60	-3	9,590	-0.03%
2019/07/26	4	48.73	6	48.87	49.15	-2	9,597	-0.02%
2019/07/25	6	48.75	0	0.00	48.70	6	9,792	0.06%
2019/07/24	1	47.15	0	0.00	47.10	1	9,714	0.01%
2019/07/23	1	47.10	0	0.00	46.65	1	9,926	0.01%
2019/07/22	2	46.95	3	46.25	47.95	-1	9,989	-0.01%
2019/07/19	4	46.58	14	46.78	46.00	-10	9,961	-0.10%
2019/07/18	11	47.37	1	47.35	46.10	10	10,043	0.10%
2019/07/17	3	48.58	17	48.91	48.45	-14	10,097	-0.14%
2019/07/16	7	49.30	20	48.93	48.40	-13	10,083	-0.13%
2019/07/15	38	49.70	20	48.11	50.30	18	10,169	0.18%
2019/07/12	6	46.00	7	45.82	45.80	-1	10,249	-0.01%
2019/07/11	13	45.12	6	44.83	45.15	7	10,490	0.07%
2019/07/10	1	43.20	0	0.00	43.35	1	10,518	0.01%
2019/07/08	1	44.80	0	0.00	44.15	1	11,239	0.01%
2019/07/05	5	45.05	1	44.70	44.70	4	11,626	0.03%
2019/07/04	5	44.81	4	44.70	44.40	1	11,689	0.01%
2019/07/02	3	44.52	2	44.65	44.50	1	11,736	0.01%
2019/07/01	13	45.41	14	45.24	44.85	-1	11,777	-0.01%
2019/06/28	5	44.12	0	0.00	44.05	5	11,683	0.04%
2019/06/27	0	0.00	1	44.30	43.80	-1	11,795	-0.01%
2019/06/26	2	43.00	1	43.70	43.80	1	12,025	0.01%
2019/06/25	11	44.12	8	44.71	43.60	3	12,042	0.02%
2019/06/24	3	44.22	5	43.50	43.85	-2	11,977	-0.02%
2019/06/21	8	45.49	9	45.66	44.20	-1	11,959	-0.01%
2019/06/20	3	42.58	18	43.19	44.70	-15	11,764	-0.13%
2019/06/19	4	40.83	3	41.30	41.20	1	11,551	0.01%
2019/06/18	7	39.79	5	39.33	39.45	2	11,472	0.02%
2019/06/17	3	41.00	7	41.42	40.45	-4	11,408	-0.04%
2019/06/14	2	42.35	6	42.80	41.70	-4	11,385	-0.04%
2019/06/13	3	42.70	0	0.00	42.50	3	11,401	0.03%
2019/06/12	3	43.05	1	42.35	42.50	2	11,506	0.02%
2019/06/11	6	42.68	51	42.58	42.20	-45	11,842	-0.38%
2019/06/10	9	42.94	10	42.74	43.50	-1	11,953	-0.01%
2019/06/06	10	41.79	1	41.70	41.35	9	12,041	0.07%
2019/06/05	12	43.46	0	0.00	42.40	12	12,111	0.10%
2019/06/04	1	42.80	7	43.09	42.40	-6	12,182	-0.05%
2019/06/03	10	42.35	10	42.73	43.50	0	12,301	0.00%
2019/05/31	50	43.69	19	43.11	42.80	31	12,515	0.25%
2019/05/30	4	40.55	4	40.73	40.85	0	12,530	0.00%
2019/05/29	4	40.13	4	39.90	40.10	0	12,587	0.00%
2019/05/28	12	41.22	1	41.70	41.15	11	12,585	0.09%
2019/05/27	5	39.63	2	40.30	39.80	3	12,481	0.02%
2019/05/23	0	0.00	5	40.60	41.05	-5	12,541	-0.04%
2019/05/22	12	42.45	7	42.66	41.95	5	12,597	0.04%
2019/05/21	10	42.31	19	42.67	43.20	-9	12,584	-0.07%
2019/05/20	20	42.09	34	41.87	41.25	-14	12,428	-0.11%
2019/05/17	25	47.50	24	45.49	44.00	1	12,155	0.01%
2019/05/16	4	50.00	23	49.02	47.60	-19	11,976	-0.16%
2019/05/15	27	51.15	117	50.21	49.85	-90	11,898	-0.76%	大賣/
2019/05/14	20	51.51	26	50.79	52.40	-6	11,712	-0.05%
2019/05/13	17	48.20	9	48.98	49.05	8	11,985	0.07%
2019/05/10	2	51.05	14	51.99	51.40	-12	11,760	-0.10%
2019/05/09	7	52.26	3	53.60	52.40	4	11,801	0.03%
2019/05/08	3	54.63	2	53.30	53.90	1	11,664	0.01%
2019/05/07	8	54.38	6	54.50	54.30	2	11,520	0.02%
2019/05/06	3	52.47	12	52.39	52.20	-9	11,380	-0.08%
2019/05/03	12	55.07	13	54.88	54.70	-1	11,257	-0.01%
2019/05/02	51	56.20	54	56.65	55.70	-3	11,136	-0.03%
2019/04/30	27	52.36	22	54.50	56.80	5	10,804	0.05%
2019/04/29	29	54.68	27	52.65	52.00	2	10,578	0.02%
2019/04/26	13	52.17	3	53.40	54.00	10	10,292	0.10%
2019/04/25	1	55.50	10	54.00	54.00	-9	10,127	-0.09%
2019/04/24	12	55.43	17	55.84	55.50	-5	10,022	-0.05%
2019/04/23	28	54.56	17	54.36	54.00	11	9,892	0.11%
2019/04/22	14	57.03	9	56.73	57.70	5	9,728	0.05%
2019/04/19	21	58.29	19	59.12	58.00	2	9,591	0.02%
2019/04/18	29	56.11	36	56.66	56.10	-7	9,266	-0.08%
2019/04/17	78	54.51	31	54.77	52.70	47	8,770	0.54%
2019/04/16	13	52.35	1	54.50	54.10	12	8,323	0.14%
2019/04/15	64	50.42	8	52.10	51.50	56	8,062	0.69%
2019/04/12	22	48.35	17	48.49	48.15	5	7,662	0.07%
2019/04/11	30	46.62	60	47.22	47.90	-30	7,218	-0.42%
2019/04/10	9	42.92	12	43.28	43.55	-3	6,772	-0.04%
2019/04/09	2	43.20	4.1	41.84	41.65	-2.1	6,609	-0.03%
2019/04/08	0	0.00	6	43.11	42.60	-6	6,517	-0.09%
2019/04/03	6	42.83	6	41.98	42.65	0	6,400	0.00%
2019/04/02	3	41.52	2	41.63	41.30	1	6,276	0.02%
2019/04/01	3	41.32	7	41.34	41.30	-4	6,208	-0.06%
2019/03/29	29	41.23	18	41.58	41.55	11	6,042	0.18%
2019/03/28	21	38.45	22	38.61	38.20	-1	5,735	-0.02%
2019/03/27	0	0.00	3	39.30	39.30	-3	5,656	-0.05%
2019/03/26	18	39.69	23	40.20	39.80	-5	5,579	-0.09%
2019/03/25	13	39.08	7	39.17	39.15	6	5,495	0.11%
2019/03/22	0	0.00	2	42.88	42.05	-2	5,309	-0.04%
2019/03/21	0	0.00	7	42.52	42.80	-7	5,244	-0.13%
2019/03/20	5	42.09	10	41.94	42.85	-5	5,184	-0.10%
2019/03/19	6	41.48	10	41.75	41.40	-4	5,081	-0.08%
2019/03/18	23	41.51	16	41.75	41.35	7	5,023	0.14%
2019/03/15	25	42.21	35	42.08	42.25	-10	4,934	-0.20%
2019/03/14	38	42.90	15	43.14	42.40	23	4,768	0.48%
2019/03/13	5	47.25	9	47.32	47.00	-4	4,369	-0.09%
2019/03/12	4	46.71	2	47.25	47.70	2	4,164	0.05%
2019/03/11	10	45.06	0	0.00	45.30	10	3,984	0.25%
2019/03/08	24	45.54	2	45.90	45.55	22	3,863	0.57%
2019/03/07	6	43.83	23	43.99	45.30	-17	3,677	-0.46%
2019/03/06	3	45.12	6	45.03	44.25	-3	3,482	-0.09%
2019/03/05	48	43.18	40	43.59	43.10	8	3,144	0.25%
2019/03/04	15	48.52	12	48.50	47.00	3	2,885	0.10%
2019/02/27	24	46.55	23	46.68	46.80	1	2,746	0.04%
2019/02/26	32	44.87	14	45.49	45.00	18	2,631	0.68%
2019/02/25	22	45.63	39	45.33	46.00	-17	2,486	-0.68%
2019/02/22	18	42.84	18	43.24	43.35	0	2,327	0.00%
2019/02/21	10	40.62	16	42.44	43.35	-6	2,188	-0.27%
2019/02/20	23	39.06	21	39.25	39.45	2	2,014	0.10%
2019/02/19	32	38.03	12	38.40	38.10	20	1,915	1.04%
2019/02/18	12	37.33	13	37.52	37.70	-1	1,826	-0.05%
2019/02/15	0	0.00	1	37.40	37.25	-1	1,766	-0.06%
2019/02/14	9	36.85	23	37.66	38.00	-14	1,693	-0.83%
2019/02/13	12	36.80	0	0.00	37.00	12	1,549	0.77%
2019/02/12	11	34.68	34	35.19	36.55	-23	1,324	-1.74%
2019/01/30	10	30.32	5	29.50	30.45	5	665	0.75%
2019/01/29	5	27.60	0	0.00	27.70	5	500	1.00%
2019/01/15	1	27.10	0	0.00	27.00	1	413	0.24%
2018/12/14	0	0.00	2	24.60	24.40	-2	334	-0.60%
2018/12/13	0	0.00	15	24.53	24.35	-15	334	-4.49%
2018/12/12	1	24.70	9	24.64	24.45	-8	334	-2.39%
2018/12/11	24	24.54	0	0.00	24.55	24	332	7.22%
2018/11/15	0	0.00	2	23.20	23.35	-2	343	-0.58%
2018/10/17	0	0.00	5	21.20	21.10	-5	451	-1.11%
2018/10/02	0	0.00	1	23.95	23.95	-1	422	-0.24%
2018/09/21	2	24.00	0	0.00	24.20	2	475	0.42%
2018/09/20	2	24.20	0	0.00	24.25	2	479	0.42%
2018/09/17	0	0.00	2	24.30	24.10	-2	499	-0.40%
2018/09/13	1	23.80	0	0.00	23.85	1	508	0.20%
2018/09/10	0	0.00	1	23.65	23.60	-1	531	-0.19%
2018/09/07	1	24.80	0	0.00	24.85	1	534	0.19%
2018/09/05	1	25.90	0	0.00	25.85	1	651	0.15%
2018/08/20	4	24.95	2	24.95	24.80	2	1,134	0.18%
2018/08/07	1	27.60	0	0.00	27.35	1	1,132	0.09%
2018/07/26	1	26.05	0	0.00	26.25	1	1,136	0.09%
2018/07/18	1	27.25	0	0.00	27.25	1	1,137	0.09%
2018/07/04	1	27.30	1	27.20	27.20	0	1,257	0.00%
2018/07/02	0	0.00	2	27.85	27.85	-2	1,330	-0.15%
2018/06/29	1	28.10	1	28.20	28.20	0	1,333	0.00%
2018/06/22	1	28.50	0	0.00	28.55	1	1,500	0.07%
2018/06/19	1	29.55	0	0.00	29.40	1	1,557	0.06%
2018/06/13	5	31.77	1	32.00	31.05	4	1,555	0.26%
2018/06/08	0	0.00	1	31.05	31.20	-1	1,481	-0.07%
2018/06/07	1	31.40	2	31.95	31.65	-1	1,478	-0.07%
2018/06/06	0.1	32.10	12	31.28	32.20	-11.9	1,449	-0.82%
2018/06/05	13	30.40	1	28.80	30.70	12	1,328	0.90%
2018/06/04	0	0.00	10	28.65	28.65	-10	1,236	-0.81%
2018/06/01	2	28.70	0	0.00	28.60	2	1,237	0.16%
2018/05/31	1	28.05	10	28.20	28.10	-9	1,223	-0.74%
2018/05/29	1	28.90	0	0.00	28.50	1	1,220	0.08%
2018/05/28	0	0.00	1	28.85	28.90	-1	1,200	-0.08%
2018/05/17	0	0.00	1	27.65	27.70	-1	1,216	-0.08%
2018/05/07	1	27.95	1	28.20	28.05	0	1,310	0.00%
2018/04/27	1	26.90	1	26.75	26.65	0	1,413	0.00%
2018/04/24	0	0.00	3	27.60	27.60	-3	1,422	-0.21%
2018/04/16	0	0.00	1	27.85	27.80	-1	1,454	-0.07%
2018/04/12	0	0.00	4	28.93	28.90	-4	1,586	-0.25%
2018/04/10	2	29.15	1	30.00	29.00	1	1,670	0.06%
2018/04/09	0	0.00	3	28.55	28.40	-3	1,620	-0.19%
2018/04/03	6	28.80	0	0.00	28.95	6	1,598	0.38%
2018/03/31	0	0.00	2	28.00	27.85	-2	1,553	-0.13%
2018/03/29	0	0.00	5	28.30	28.10	-5	1,491	-0.34%
2018/03/28	1	26.45	0	0.00	26.85	1	1,415	0.07%
2018/03/27	17	26.54	0	0.00	26.70	17	1,423	1.19%
2018/03/26	2	26.70	2	25.60	26.75	0	1,456	0.00%
2018/03/23	0	0.00	5	25.55	25.15	-5	1,413	-0.35%
2018/03/20	1	26.75	9	26.80	26.70	-8	1,384	-0.58%
2018/03/16	5	27.99	3	27.50	27.50	2	1,372	0.15%
2018/03/15	6	27.35	5	27.95	27.95	1	1,370	0.07%
2018/03/14	5	27.65	3	27.30	27.30	2	1,359	0.15%
2018/03/13	7	27.46	0	0.00	27.40	7	1,368	0.51%
2018/03/08	3	27.35	2	27.15	27.25	1	1,401	0.07%
2018/03/07	5	27.65	1	27.20	27.05	4	1,429	0.28%
2018/02/23	2	28.00	0	0.00	27.75	2	1,875	0.11%
2018/02/06	0	0.00	5	28.35	28.25	-5	2,017	-0.25%
2018/02/01	1	32.25	0	0.00	31.65	1	2,031	0.05%
2018/01/29	0	0.00	3	32.50	32.75	-3	2,020	-0.15%
2018/01/26	0	0.00	2	32.38	33.10	-2	2,016	-0.10%
2018/01/25	1	32.00	0	0.00	31.65	1	1,970	0.05%
2018/01/23	0	0.00	4	32.03	31.80	-4	1,966	-0.20%
2018/01/18	4	31.36	0	0.00	31.35	4	2,014	0.20%
2018/01/17	5	31.44	0	0.00	31.45	5	2,027	0.25%
2018/01/10	0	0.00	1	32.20	32.20	-1	2,081	-0.05%
2018/01/09	0	0.00	1	33.05	32.85	-1	2,076	-0.05%
2018/01/08	8	34.44	4	34.30	33.50	4	2,066	0.19%
2018/01/05	5	34.00	0	0.00	34.05	5	1,939	0.26%
2018/01/03	1	32.25	0	0.00	31.90	1	1,884	0.05%