廣明 (6188)-陽信-石牌券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
92.0
漲跌
▲1.8
漲幅
+2.00%
成交量
18,323張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	39	96.08	38	94.35	92.00	1	8,363	0.01%
2024/04/25	48	91.86	43	90.26	90.20	5	8,176	0.06%
2024/04/24	5	90.94	5	90.84	92.10	0	7,934	0.00%
2024/04/23	3	83.83	3	83.87	83.80	0	7,694	0.00%
2024/04/22	3	84.40	35	84.07	81.60	-32	7,640	-0.42%
2024/04/19	1	85.80	15	84.44	85.80	-14	7,582	-0.18%
2024/04/18	1	87.00	4	88.23	87.70	-3	7,524	-0.04%
2024/04/17	1	88.40	3	88.33	88.90	-2	7,504	-0.03%
2024/04/16	2	87.25	6	87.70	86.80	-4	7,438	-0.05%
2024/04/15	11	93.55	1	91.30	91.20	10	7,347	0.14%
2024/04/12	16	98.34	3	99.03	97.60	13	7,182	0.18%
2024/04/11	8	97.74	1	96.30	97.70	7	6,999	0.10%
2024/04/10	7	97.71	1	100.50	96.80	6	6,918	0.09%
2024/04/09	10	102.31	51	105.74	98.90	-41	6,777	-0.60%
2024/04/08	6	102.00	7	103.50	104.50	-1	6,255	-0.02%
2024/04/03	2	96.60	2	95.70	95.40	0	5,983	0.00%
2024/04/02	17	98.58	2	98.80	98.40	15	6,075	0.25%
2024/04/01	7	99.64	1	98.40	98.40	6	5,945	0.10%
2024/03/29	14	97.96	9	98.60	97.10	5	5,736	0.09%
2024/03/28	4	98.60	3.2	98.79	97.90	0.8	5,592	0.01%
2024/03/27	9	98.88	1	99.50	98.80	8	5,460	0.15%
2024/03/26	10.2	99.59	1	99.10	98.20	9.2	5,226	0.18%
2024/03/25	27	103.93	6	105.25	101.00	21	4,925	0.43%
2024/03/22	17	104.18	9	103.72	104.00	8	4,324	0.18%
2024/03/21	31	101.39	23.2	102.57	102.50	7.9	3,903	0.20%
2024/03/20	0	0.00	3	96.73	97.00	-3	2,840	-0.11%
2024/03/19	2	84.30	7	85.79	88.20	-5	2,761	-0.18%
2024/03/15	4.2	78.26	0	0.00	79.10	4.2	2,535	0.16%
2024/03/14	3	78.50	0	0.00	78.80	3	2,526	0.12%
2024/03/13	0	0.00	1.1	80.14	79.50	-1.1	2,530	-0.04%
2024/03/12	1	79.20	0	0.00	79.60	1	2,548	0.04%
2024/03/11	1	78.10	0	0.00	78.30	1	2,610	0.04%
2024/03/08	0.1	77.50	0.2	79.10	78.00	-0.1	2,601	0.00%
2024/03/07	2	81.80	0	0.00	79.60	2	2,562	0.08%
2024/03/06	3.2	81.80	4	81.80	82.20	-0.9	2,505	-0.03%
2024/03/05	13	80.25	11	81.51	81.60	2	2,458	0.08%
2024/02/29	0	0.00	1	77.10	77.40	-1	2,320	-0.04%
2024/02/27	1	76.70	1	78.00	76.60	0	2,315	0.00%
2024/02/26	0	0.00	12	78.03	77.80	-12	2,294	-0.52%
2024/02/23	2	78.70	3	80.23	78.50	-1	2,283	-0.04%
2024/02/22	1	78.80	0	0.00	78.80	1	2,279	0.04%
2024/02/21	2	78.90	0	0.00	78.80	2	2,299	0.09%
2024/02/20	1	79.60	0	0.00	79.70	1	2,304	0.04%
2024/02/19	5	81.60	2	82.10	80.50	3	2,312	0.13%
2024/02/16	2	77.95	1	78.10	78.70	1	2,299	0.04%
2024/02/05	1	80.50	2	80.50	80.20	-1	2,262	-0.04%
2024/02/02	3	81.37	7	81.16	81.10	-4	2,253	-0.18%
2024/02/01	0	0.00	1	79.10	78.90	-1	2,225	-0.04%
2024/01/31	2	79.55	0	0.00	79.90	2	2,343	0.09%
2024/01/30	0	0.00	2	80.55	81.00	-2	2,358	-0.08%
2024/01/29	1	78.70	0	0.00	79.10	1	2,364	0.04%
2024/01/26	1	78.90	1	79.50	79.10	0	2,361	0.00%
2024/01/25	1	81.00	0	0.00	80.00	1	2,373	0.04%
2024/01/24	14	81.09	1	81.30	80.50	13	2,373	0.55%
2024/01/23	6	81.20	1	80.90	81.20	5	2,398	0.21%
2024/01/22	19	83.41	20	82.50	82.40	-1	2,381	-0.04%
2024/01/19	0	0.00	3.8	81.67	81.60	-3.8	2,288	-0.17%
2024/01/18	0.2	77.30	1	77.20	78.40	-0.8	2,198	-0.04%
2024/01/17	11	79.36	0	0.00	78.80	11	2,203	0.50%
2024/01/16	2	78.65	0	0.00	78.80	2	2,214	0.09%
2024/01/11	0	0.00	1	78.50	78.80	-1	2,273	-0.04%
2024/01/10	0	0.00	3	76.47	76.50	-3	2,322	-0.13%
2024/01/08	1	78.70	0	0.00	78.20	1	2,390	0.04%
2024/01/04	0.2	79.10	0	0.00	78.50	0.2	2,455	0.01%
2024/01/03	0.2	80.00	0	0.00	79.50	0.2	2,493	0.01%
2024/01/02	0.1	80.40	0	0.00	80.30	0.1	2,509	0.00%
2023/12/29	1	83.10	1	82.00	82.00	0	2,511	0.00%
2023/12/28	2	83.30	4	81.38	83.10	-2	2,484	-0.08%
2023/12/26	2	78.75	0	0.00	78.70	2	2,571	0.08%
2023/12/25	0	0.00	1	79.80	79.10	-1	2,645	-0.04%
2023/12/15	2	79.10	0	0.00	78.30	2	2,807	0.07%
2023/12/13	0	0.00	4	77.00	77.80	-4	2,831	-0.14%
2023/12/12	0	0.00	4	76.30	76.20	-4	2,856	-0.14%
2023/12/08	3	79.10	3	80.30	79.00	0	2,932	0.00%
2023/12/07	3	78.80	0	0.00	78.70	3	3,005	0.10%
2023/12/06	8	81.39	10	80.69	80.60	-2	3,097	-0.06%
2023/12/04	3	80.23	0	0.00	78.40	3	3,261	0.09%
2023/12/01	0	0.00	3	79.03	78.80	-3	3,328	-0.09%
2023/11/30	10	78.49	0	0.00	79.00	10	3,384	0.30%
2023/11/28	0	0.00	1	77.20	76.40	-1	3,490	-0.03%
2023/11/21	1	80.60	2	79.25	79.00	-1	4,124	-0.02%
2023/11/20	1	78.80	13	79.13	79.50	-12	4,334	-0.28%
2023/11/17	13	77.56	0	0.00	77.80	13	4,410	0.29%
2023/11/15	0	0.00	1.2	77.40	77.40	-1.2	4,700	-0.03%
2023/11/08	2	73.90	1	76.10	76.70	1	6,228	0.02%
2023/11/07	2	73.70	0	0.00	73.10	2	6,402	0.03%
2023/11/01	0	0.00	1	69.20	68.80	-1	7,940	-0.01%
2023/10/31	1	69.40	0	0.00	68.30	1	8,285	0.01%
2023/10/27	2	71.80	0	0.00	71.60	2	9,276	0.02%
2023/10/23	0	0.00	1	72.50	71.40	-1	11,665	-0.01%
2023/10/18	4	72.95	4	72.50	72.30	0	13,747	0.00%
2023/10/16	0	0.00	4.5	77.08	77.00	-4.5	14,446	-0.03%
2023/10/13	0	0.00	2	78.80	78.60	-2	15,300	-0.01%
2023/10/06	2	84.90	0	0.00	83.40	2	16,790	0.01%
2023/10/04	10	83.85	11.1	84.06	84.10	-1.1	17,509	-0.01%
2023/10/03	0	0.00	1	85.90	86.00	-1	17,576	-0.01%
2023/10/02	9.1	87.30	26	86.03	88.10	-17	17,706	-0.10%
2023/09/28	24	84.49	0	0.00	83.10	24	17,717	0.14%
2023/09/27	1	81.70	1	82.20	82.20	0	17,875	0.00%
2023/09/25	0	0.00	1	82.50	83.00	-1	18,780	-0.01%
2023/09/21	0	0.00	21	79.71	80.10	-21	19,115	-0.11%
2023/09/20	0	0.00	2	82.00	81.80	-2	19,381	-0.01%
2023/09/19	0	0.00	1.1	82.24	81.40	-1.1	19,879	-0.01%
2023/09/18	0.1	82.70	3	82.50	82.40	-2.9	20,145	-0.01%
2023/09/15	0	0.00	1	85.40	84.90	-1	20,188	0.00%
2023/09/14	0.8	85.63	3	85.30	84.90	-2.2	20,204	-0.01%
2023/09/13	1.7	84.59	0	0.00	83.70	1.7	20,200	0.01%
2023/09/12	4	84.30	5	85.38	85.00	-1	20,271	0.00%
2023/09/08	3	88.40	4	87.88	87.70	-1	20,321	0.00%
2023/09/07	3	91.50	1	90.10	90.10	2	20,259	0.01%
2023/09/06	2	91.10	0	0.00	91.20	2	20,282	0.01%
2023/09/05	3	92.10	2	91.90	91.80	1	20,369	0.00%
2023/09/04	2	93.90	2	93.80	93.10	0	20,553	0.00%
2023/09/01	1	95.30	10	94.50	94.50	-9	20,677	-0.04%
2023/08/31	2	92.30	3	92.60	98.20	-1	20,691	0.00%
2023/08/30	0	0.00	1	97.00	93.80	-1	20,605	0.00%
2023/08/29	4	95.53	2	95.30	95.30	2	20,782	0.01%
2023/08/28	10	96.75	8	96.54	95.30	2	21,316	0.01%
2023/08/25	7	98.59	5.1	98.80	98.80	1.9	21,483	0.01%
2023/08/24	5	105.20	6	104.00	101.50	-1	21,824	0.00%
2023/08/23	2	104.00	42	102.65	104.00	-40	21,785	-0.18%
2023/08/22	0	0.00	10	107.50	104.00	-10	21,705	-0.05%
2023/08/21	14	104.39	20	104.10	105.00	-6	21,539	-0.03%
2023/08/18	18	107.08	14	103.00	103.00	4	21,420	0.02%
2023/08/17	5.1	108.57	8	108.13	109.50	-2.9	21,153	-0.01%
2023/08/16	7	103.71	72	105.29	106.50	-65	20,815	-0.31%
2023/08/15	6	103.58	6	104.75	102.00	0	20,556	0.00%
2023/08/14	10	99.54	11.2	99.99	99.90	-1.2	20,299	-0.01%
2023/08/11	23	100.23	18	99.78	99.10	5	19,881	0.03%
2023/08/10	14	98.81	88	97.57	97.50	-74	19,595	-0.38%
2023/08/09	13	107.65	12	106.38	104.50	1	19,261	0.01%
2023/08/08	32	109.95	30	109.28	109.50	2	19,042	0.01%
2023/08/07	22	105.23	22	108.27	112.50	0	18,504	0.00%
2023/08/04	38	100.08	26	101.41	102.50	12	18,029	0.07%
2023/08/02	48.2	101.49	87	100.02	99.70	-38.8	17,690	-0.22%
2023/08/01	20	103.13	27	102.18	102.50	-7	17,099	-0.04%
2023/07/31	34	115.62	23	113.65	107.50	11	16,670	0.07%
2023/07/28	44	114.63	43	117.90	119.00	1	16,120	0.01%
2023/07/27	78	121.63	36	122.93	115.00	42	15,729	0.27%
2023/07/26	28	118.48	23.1	117.00	117.50	4.9	15,062	0.03%
2023/07/25	29.2	118.83	24.1	118.69	121.50	5.2	14,243	0.04%
2023/07/24	40	107.50	17	109.56	110.50	23	13,443	0.17%
2023/07/21	58	96.50	19	97.22	100.50	39	12,590	0.31%
2023/07/20	34	94.23	25	95.04	95.00	9	12,146	0.07%
2023/07/19	29	100.29	7	97.59	93.40	22	11,865	0.19%
2023/07/18	47	106.93	32.1	103.01	98.80	15	11,506	0.13%
2023/07/17	42	97.42	4.1	103.13	103.50	38	10,634	0.36%
2023/07/14	14	90.95	18.1	92.08	94.20	-4.1	10,327	-0.04%
2023/07/13	51	89.17	44.3	89.31	85.70	6.8	9,791	0.07%
2023/07/12	21	84.00	19.1	84.70	84.50	2	9,092	0.02%
2023/07/11	8.1	80.87	10	81.60	81.20	-2	8,627	-0.02%
2023/07/10	7	78.84	5	78.88	78.10	2	8,402	0.02%
2023/07/07	24.1	79.80	20.3	80.38	79.00	3.8	8,428	0.05%
2023/07/06	20.3	80.61	22	80.66	81.10	-1.7	8,249	-0.02%
2023/07/05	3	80.80	12.1	80.86	80.60	-9.1	8,067	-0.11%
2023/07/04	49	82.37	33	82.58	83.50	16	7,834	0.20%
2023/07/03	35	76.85	49.1	78.15	79.40	-14.1	7,335	-0.19%
2023/06/30	13.1	73.98	13	74.18	74.20	0.1	6,909	0.00%
2023/06/29	7	70.49	7	70.37	71.30	0	6,632	0.00%
2023/06/28	19.2	72.10	10	72.59	70.60	9.2	6,543	0.14%
2023/06/27	32.6	74.07	19	73.69	70.00	13.6	6,297	0.22%
2023/06/26	42.5	72.80	35	74.76	77.30	7.5	5,795	0.13%
2023/06/21	5	70.20	2	69.60	70.30	3	5,549	0.05%
2023/06/20	3	67.70	3	68.07	67.60	0	5,525	0.00%
2023/06/19	5	69.40	4	68.95	68.70	1	5,554	0.02%
2023/06/16	8	70.53	7	69.99	70.20	1	5,611	0.02%
2023/06/15	14	69.96	21	70.35	70.60	-7	5,533	-0.13%
2023/06/14	21	68.97	11.5	69.95	68.80	9.5	5,405	0.18%
2023/06/13	6	68.93	18	68.87	68.40	-12	5,364	-0.22%
2023/06/12	2	68.25	13.1	67.85	67.60	-11.1	5,308	-0.21%
2023/06/09	12	67.70	1	68.10	67.60	11	5,233	0.21%
2023/06/08	59.5	68.56	50	65.48	65.40	9.5	5,131	0.19%
2023/06/07	7	72.37	0	0.00	72.70	7	4,958	0.14%
2023/06/06	0	0.00	1	71.00	70.70	-1	4,808	-0.02%
2023/06/05	3	71.90	1	72.50	71.20	2	4,753	0.04%
2023/06/02	16	71.32	38	71.65	71.70	-22	4,701	-0.47%
2023/06/01	102	70.47	77.2	70.85	71.60	24.9	4,505	0.55%	大買/
2023/05/31	3	65.00	0.4	70.00	70.00	2.7	3,946	0.07%
2023/05/30	33	63.56	20	63.16	63.70	13	3,706	0.35%
2023/05/29	13	62.15	4	59.65	62.40	9	3,288	0.27%
2023/05/26	1	56.60	5	58.00	56.80	-4	3,137	-0.13%
2023/05/25	5	57.10	16	57.33	57.10	-11	3,166	-0.35%
2023/05/24	15	56.10	0	0.00	56.10	15	3,175	0.47%
2023/05/23	1	55.80	0	0.00	55.80	1	3,188	0.03%
2023/05/22	0	0.00	6	55.48	56.80	-6	3,170	-0.19%
2023/05/19	0	0.00	4	54.90	55.00	-4	3,120	-0.13%
2023/05/17	5	54.70	1	54.80	54.70	4	3,181	0.13%
2023/05/16	2	54.15	1	54.70	54.40	1	3,195	0.03%
2023/05/12	1	52.30	2	52.80	53.10	-1	3,265	-0.03%
2023/05/11	1	51.50	0	0.00	51.50	1	3,284	0.03%
2023/05/09	0	0.00	3	53.90	53.00	-3	3,348	-0.09%
2023/05/08	2	53.85	0	0.00	54.30	2	3,422	0.06%
2023/05/05	2	53.75	1	53.70	53.60	1	3,443	0.03%
2023/05/04	1	54.20	2	54.20	54.20	-1	3,458	-0.03%
2023/05/02	5	55.00	1	55.00	55.00	4	3,518	0.11%
2023/04/28	2	54.05	4	54.10	53.80	-2	3,523	-0.06%
2023/04/27	0	0.00	12	53.87	53.50	-12	3,525	-0.34%
2023/04/26	18	53.01	1	53.10	53.40	17	3,536	0.48%
2023/04/25	2	55.10	2	53.90	53.80	0	3,546	0.00%
2023/04/24	3	54.60	3	54.60	54.60	0	3,568	0.00%
2023/04/21	2	56.55	8	57.43	52.80	-6	3,566	-0.17%
2023/04/20	6	57.30	6	59.32	57.20	0	3,431	0.00%
2023/04/19	12	58.97	28	59.16	59.00	-16	3,396	-0.47%
2023/04/18	10	57.46	13	58.55	58.30	-3	3,353	-0.09%
2023/04/17	3	57.43	0	0.00	57.60	3	3,326	0.09%
2023/04/14	0	0.00	7	59.17	57.40	-7	3,303	-0.21%
2023/04/13	0	0.00	2	58.70	58.90	-2	3,246	-0.06%
2023/04/12	4	59.15	112	59.66	59.30	-108	3,205	-3.37%	大賣/鉅額交易
2023/04/11	3	57.10	3	57.53	58.00	0	3,061	0.00%
2023/04/10	1	57.30	5	57.70	57.00	-4	3,035	-0.13%
2023/04/06	0	0.00	2	57.00	57.40	-2	3,004	-0.07%
2023/03/31	0	0.00	69	58.39	57.90	-69	2,974	-2.32%
2023/03/30	3	57.77	24	57.85	57.70	-21	2,953	-0.71%
2023/03/29	0	0.00	1	57.20	57.40	-1	2,922	-0.03%
2023/03/28	8	57.19	0	0.00	57.40	8	2,912	0.27%
2023/03/27	11	59.30	2	59.60	58.20	9	2,845	0.32%
2023/03/24	10	57.30	8	58.54	58.90	2	2,787	0.07%
2023/03/23	3	57.67	2	57.30	57.20	1	2,719	0.04%
2023/03/22	3	56.23	2	55.80	57.60	1	2,662	0.04%
2023/03/21	59	55.28	57	56.90	55.70	2	2,579	0.08%
2023/03/16	1	51.30	0	0.00	52.00	1	2,357	0.04%
2023/03/15	3	52.20	2	53.50	52.00	1	2,298	0.04%
2023/03/14	2	52.70	0	0.00	53.00	2	2,265	0.09%
2023/03/13	26	52.52	0	0.00	53.30	26	2,237	1.16%
2023/03/10	1	52.80	0	0.00	52.70	1	2,168	0.05%
2023/03/09	0	0.00	1	53.80	53.90	-1	2,101	-0.05%
2023/03/08	1	54.20	2	53.70	53.50	-1	2,067	-0.05%
2023/03/07	6	53.23	3	52.73	53.50	3	2,023	0.15%
2023/03/06	3	53.27	1	52.61	53.90	2	1,952	0.10%
2023/03/03	1	53.10	1	52.50	52.50	0	1,877	0.00%
2023/03/01	22	48.82	1	50.50	50.60	21	1,728	1.22%
2023/02/24	49	48.87	1	49.50	48.85	48	1,640	2.93%
2023/02/23	5	50.00	0	0.00	50.00	5	1,577	0.32%
2023/02/21	0	0.00	13	48.58	48.60	-13	1,458	-0.89%
2023/02/17	0	0.00	1	47.75	47.75	-1	1,417	-0.07%
2023/02/16	0	0.00	1	47.40	47.55	-1	1,411	-0.07%
2023/02/15	24	47.14	0	0.00	46.85	24	1,390	1.73%
2023/02/14	0	0.00	1	47.90	47.85	-1	1,329	-0.08%
2023/02/13	0	0.00	2	47.80	47.85	-2	1,314	-0.15%
2023/02/10	10	47.10	0	0.00	47.00	10	1,293	0.77%
2023/02/09	0	0.00	2	47.25	47.30	-2	1,228	-0.16%
2023/02/08	2	46.60	2	46.40	46.70	0	1,176	0.00%
2023/02/07	26	45.67	0	0.00	46.15	26	1,104	2.36%
2023/02/06	9	46.28	2	47.00	46.15	7	1,077	0.65%
2023/02/03	2	44.95	30	45.18	44.95	-28	981	-2.85%
2023/02/02	23	44.59	0	0.00	44.75	23	948	2.42%
2023/02/01	50	44.68	0	0.00	44.75	50	918	5.44%
2023/01/31	32	44.38	0	0.00	44.60	32	897	3.56%
2023/01/30	0	0.00	1	43.60	43.85	-1	844	-0.12%
2023/01/16	0	0.00	3	42.90	42.90	-3	798	-0.38%
2023/01/13	4	43.29	1	42.90	42.85	3	781	0.38%
2023/01/11	1	42.05	0	0.00	41.80	1	686	0.15%
2022/11/21	0	0.00	3	39.90	39.65	-3	1,269	-0.24%
2022/11/09	1	39.55	0	0.00	40.00	1	1,386	0.07%
2022/11/08	1	39.50	0	0.00	39.50	1	1,382	0.07%
2022/11/07	1	39.05	0	0.00	38.90	1	1,381	0.07%
2022/10/31	0	0.00	2	37.70	37.80	-2	1,537	-0.13%
2022/10/28	2	37.65	0	0.00	37.40	2	1,564	0.13%
2022/10/21	0	0.00	2	37.80	37.70	-2	1,724	-0.12%
2022/10/19	2	38.10	0	0.00	38.05	2	1,786	0.11%
2022/10/12	0	0.00	5	38.16	38.75	-5	1,941	-0.26%
2022/10/07	1	39.20	1	38.70	38.80	0	1,973	0.00%
2022/10/03	1	37.20	0	0.00	37.30	1	2,065	0.05%
2022/09/30	1	37.60	0	0.00	37.80	1	2,240	0.04%
2022/09/27	1	38.15	0	0.00	38.90	1	2,368	0.04%
2022/09/26	0	0.00	5	38.39	38.05	-5	2,367	-0.21%
2022/09/23	1	40.00	8	39.56	39.60	-7	2,359	-0.30%
2022/09/16	0	0.00	1	41.60	41.15	-1	2,307	-0.04%
2022/09/07	2	41.00	0	0.00	41.00	2	2,287	0.09%
2022/09/06	1	41.05	1	40.85	40.85	0	2,276	0.00%
2022/09/05	6	43.07	2	42.78	42.50	4	2,230	0.18%
2022/09/02	5	44.22	7	44.19	43.40	-2	2,203	-0.09%
2022/09/01	0	0.00	12	44.00	43.75	-12	2,148	-0.56%
2022/08/31	6	44.25	13	44.08	44.30	-7	2,105	-0.33%
2022/08/30	17	43.98	15	43.99	44.65	2	2,008	0.10%
2022/08/29	3	41.43	0	0.00	42.20	3	1,887	0.16%
2022/08/26	1	42.05	0	0.00	42.55	1	1,860	0.05%
2022/08/25	1	41.85	0	0.00	41.75	1	1,827	0.05%
2022/08/22	5	41.78	4	42.00	41.40	1	1,767	0.06%
2022/08/19	1	42.50	5	42.70	42.55	-4	1,739	-0.23%
2022/08/17	9	41.58	0	0.00	41.70	9	1,706	0.53%
2022/08/11	1	41.40	0	0.00	41.15	1	1,653	0.06%
2022/08/10	0	0.00	1	41.20	40.95	-1	1,645	-0.06%
2022/08/09	0	0.00	3	41.30	40.90	-3	1,640	-0.18%
2022/08/08	0	0.00	2	42.30	42.45	-2	1,584	-0.13%
2022/08/05	2	42.95	1	42.80	42.95	1	1,562	0.06%
2022/08/04	3	40.95	0	0.00	41.55	3	1,514	0.20%
2022/08/03	0	0.00	5	40.85	41.30	-5	1,489	-0.34%
2022/08/01	1	41.40	0	0.00	41.50	1	1,415	0.07%
2022/07/25	1	40.55	0	0.00	40.60	1	1,321	0.08%
2022/07/22	1	42.25	0	0.00	42.25	1	1,275	0.08%
2022/07/19	2	41.70	5	41.35	42.30	-3	1,197	-0.25%
2022/07/14	2	41.23	2	40.80	41.20	0	1,117	0.00%
2022/07/13	1	40.30	0	0.00	40.40	1	1,081	0.09%
2022/07/12	0	0.00	1	40.30	39.85	-1	1,067	-0.09%
2022/07/11	1	40.70	0	0.00	40.80	1	1,055	0.09%
2022/07/08	9	40.71	4	40.75	40.75	5	1,023	0.49%
2022/07/07	5	39.28	1	39.90	40.50	4	848	0.47%
2022/07/06	1	37.05	0	0.00	37.10	1	725	0.14%
2022/07/04	1	36.25	0	0.00	35.90	1	743	0.13%
2022/07/01	1	37.00	0	0.00	36.20	1	765	0.13%
2022/06/27	0	0.00	1	38.15	38.20	-1	804	-0.12%
2022/06/23	1	37.45	1	37.65	37.30	0	837	0.00%
2022/06/22	1	37.90	0	0.00	37.35	1	875	0.11%
2022/06/20	0	0.00	4	37.71	37.30	-4	977	-0.41%
2022/06/09	0	0.00	1	39.80	39.85	-1	1,067	-0.09%
2022/06/07	3	39.67	0	0.00	39.55	3	1,083	0.28%
2022/06/06	1	39.00	4	39.15	38.90	-3	1,080	-0.28%
2022/05/31	1	39.15	0	0.00	39.10	1	1,166	0.09%
2022/05/18	1	38.30	0	0.00	38.30	1	1,335	0.07%
2022/05/16	1	37.20	0	0.00	37.20	1	1,381	0.07%
2022/05/13	2	37.20	0	0.00	37.50	2	1,404	0.14%
2022/05/09	0	0.00	5	38.25	38.15	-5	1,485	-0.34%
2022/05/06	1	39.45	0	0.00	39.70	1	1,484	0.07%
2022/05/03	1	39.85	0	0.00	39.80	1	1,532	0.07%
2022/04/29	1	39.75	0	0.00	39.80	1	1,561	0.06%
2022/04/28	2	39.80	4	39.75	39.70	-2	1,582	-0.13%
2022/04/27	1	39.45	6	39.05	39.45	-5	1,601	-0.31%
2022/04/25	1	40.40	0	0.00	40.40	1	1,604	0.06%
2022/04/21	1	41.65	0	0.00	41.55	1	1,659	0.06%
2022/04/20	0	0.00	1	41.70	41.80	-1	1,679	-0.06%
2022/04/15	2	41.73	1	41.65	41.65	1	1,736	0.06%
2022/04/12	5	40.42	0	0.00	40.40	5	1,903	0.26%
2022/04/11	4	41.28	0	0.00	41.05	4	1,943	0.21%
2022/04/08	2	41.90	9	41.84	41.90	-7	2,027	-0.35%
2022/04/07	0	0.00	3	42.30	42.10	-3	2,111	-0.14%
2022/03/31	0	0.00	4	43.90	44.00	-4	2,665	-0.15%
2022/03/25	4	44.38	1	44.45	44.60	3	2,776	0.11%
2022/03/24	5	43.85	0	0.00	44.90	5	2,830	0.18%
2022/03/22	2	43.05	0	0.00	43.25	2	2,929	0.07%
2022/03/21	1	43.40	0	0.00	43.30	1	3,177	0.03%
2022/03/18	8	43.00	0	0.00	43.00	8	3,259	0.25%
2022/03/14	2	42.35	0	0.00	42.30	2	3,576	0.06%
2022/03/08	0	0.00	4	43.00	41.60	-4	3,877	-0.10%
2022/03/01	1	45.20	0	0.00	45.10	1	3,964	0.03%
2022/02/24	0	0.00	1	44.30	44.10	-1	3,948	-0.03%
2022/02/23	0	0.00	5	46.40	46.55	-5	3,921	-0.13%
2022/02/22	1	46.45	0	0.00	46.45	1	3,944	0.03%
2022/02/21	1	46.90	0	0.00	47.00	1	3,930	0.03%
2022/02/18	1	46.65	0	0.00	46.75	1	3,924	0.03%
2022/02/15	2	47.10	2	46.75	46.70	0	3,983	0.00%
2022/02/14	2	46.00	0	0.00	46.35	2	4,029	0.05%
2022/02/10	0	0.00	1	46.60	46.80	-1	4,072	-0.02%
2022/02/09	0	0.00	2	46.20	46.25	-2	4,071	-0.05%
2022/02/07	3	45.00	0	0.00	45.50	3	4,121	0.07%
2022/01/20	0	0.00	2	45.23	45.30	-2	4,120	-0.05%
2022/01/07	5	44.80	0	0.00	45.45	5	4,063	0.12%
2022/01/06	0	0.00	1	46.70	46.05	-1	4,001	-0.02%
2022/01/05	5	47.00	0	0.00	46.85	5	3,927	0.13%
2022/01/04	2	47.08	2	47.20	47.25	0	3,879	0.00%
2021/12/30	6	49.76	5	49.94	48.65	1	3,768	0.03%
2021/12/29	3	48.83	1	49.05	48.85	2	3,661	0.05%
2021/12/28	1	49.00	0	0.00	49.40	1	3,606	0.03%
2021/12/27	5	49.76	7	49.14	49.10	-2	3,453	-0.06%
2021/12/23	1	45.70	2	46.18	46.35	-1	3,029	-0.03%
2021/12/22	5	46.12	1	46.00	45.80	4	2,974	0.13%
2021/12/21	2	45.65	3	46.00	46.05	-1	2,936	-0.03%
2021/12/20	4	45.93	0	0.00	45.85	4	2,898	0.14%
2021/12/17	0	0.00	2	45.15	45.00	-2	2,803	-0.07%
2021/12/16	1	46.10	5	45.92	45.90	-4	2,713	-0.15%
2021/12/15	2	45.25	4	45.95	46.20	-2	2,596	-0.08%
2021/12/14	0	0.00	1	45.15	45.95	-1	2,332	-0.04%
2021/12/13	1	45.25	1	45.45	44.80	0	2,210	0.00%
2021/12/10	0	0.00	9	44.86	45.00	-9	2,094	-0.43%
2021/12/09	0	0.00	5	42.83	42.80	-5	1,918	-0.26%
2021/12/07	1	43.10	0	0.00	43.15	1	1,834	0.05%
2021/12/06	5	43.30	3	42.98	43.50	2	1,775	0.11%
2021/12/03	7	43.09	4	43.20	42.90	3	1,709	0.18%
2021/12/02	0	0.00	1	41.25	41.75	-1	1,563	-0.06%
2021/12/01	0	0.00	2	41.00	41.00	-2	1,507	-0.13%
2021/11/29	0	0.00	1	38.50	38.85	-1	1,361	-0.07%
2021/11/25	1	39.90	0	0.00	39.95	1	1,326	0.08%
2021/11/24	1	39.65	0	0.00	39.90	1	1,319	0.08%
2021/11/22	3	40.68	0	0.00	40.40	3	1,302	0.23%
2021/11/18	0	0.00	1	39.95	39.60	-1	1,248	-0.08%
2021/11/16	2	39.50	0	0.00	39.50	2	1,225	0.16%
2021/11/12	3	40.18	2	40.00	40.00	1	1,177	0.08%
2021/11/11	1	41.15	1	40.65	41.15	0	1,117	0.00%
2021/11/10	0	0.00	3	39.50	39.25	-3	1,050	-0.29%
2021/11/09	5	40.45	1	40.70	40.05	4	1,006	0.40%
2021/11/08	1	40.40	0	0.00	40.25	1	975	0.10%
2021/11/05	3	40.80	25	40.80	40.80	-22	933	-2.36%
2021/11/02	1	39.40	0	0.00	39.05	1	823	0.12%
2021/10/29	0	0.00	2	39.25	38.65	-2	783	-0.26%
2021/10/28	2	39.45	2	38.85	38.85	0	769	0.00%
2021/10/27	2	39.20	2	39.03	39.30	0	741	0.00%
2021/10/26	2	38.40	0	0.00	38.05	2	705	0.28%
2021/08/26	0	0.00	5	36.79	36.90	-5	1,311	-0.38%
2021/08/25	0	0.00	14	36.55	36.75	-14	1,410	-0.99%
2021/08/24	5	36.14	5	36.50	36.15	0	1,512	0.00%
2021/08/23	0	0.00	5	35.66	36.10	-5	1,539	-0.32%
2021/08/19	5	36.00	0	0.00	35.65	5	1,573	0.32%
2021/08/16	0	0.00	1	36.15	35.10	-1	1,636	-0.06%
2021/08/12	1	36.45	0	0.00	36.55	1	1,683	0.06%
2021/08/11	1	36.55	0	0.00	36.20	1	1,720	0.06%
2021/08/06	0	0.00	1	37.10	37.15	-1	1,861	-0.05%
2021/07/29	0	0.00	3	37.65	37.85	-3	2,470	-0.12%
2021/07/26	0	0.00	8	38.53	38.70	-8	3,011	-0.27%
2021/07/21	5	37.80	2	37.83	37.85	3	4,333	0.07%
2021/07/20	6	38.13	0	0.00	37.95	6	4,609	0.13%
2021/07/16	5	38.30	0	0.00	38.35	5	4,899	0.10%
2021/07/14	1	37.85	0	0.00	38.55	1	5,139	0.02%
2021/07/12	1	38.05	0	0.00	38.00	1	5,161	0.02%
2021/07/08	9	38.50	0	0.00	38.30	9	5,300	0.17%
2021/07/07	1	39.80	2	39.80	39.50	-1	5,324	-0.02%
2021/07/05	0	0.00	2	40.60	40.30	-2	5,836	-0.03%
2021/07/02	1	40.00	0	0.00	39.65	1	6,078	0.02%
2021/06/30	10	39.80	2	39.85	39.95	8	6,180	0.13%
2021/06/28	2	40.30	10	40.20	40.15	-8	6,499	-0.12%
2021/06/24	7	40.40	3	40.50	40.35	4	6,661	0.06%
2021/06/21	3	40.20	1	39.80	39.80	2	6,742	0.03%
2021/06/18	0	0.00	14	40.96	40.85	-14	6,749	-0.21%
2021/06/16	10	41.78	0	0.00	41.00	10	6,829	0.15%
2021/06/11	2	40.08	0	0.00	39.95	2	6,807	0.03%
2021/06/10	4	39.89	0	0.00	40.05	4	6,831	0.06%
2021/06/08	0	0.00	5	39.95	39.95	-5	6,847	-0.07%
2021/06/04	5	40.30	5	40.35	40.20	0	6,848	0.00%
2021/06/03	1	41.10	0	0.00	41.05	1	6,836	0.01%
2021/06/02	17	41.82	0	0.00	41.50	17	6,834	0.25%
2021/05/28	2	40.48	0	0.00	40.80	2	6,678	0.03%
2021/05/27	0	0.00	2	40.05	40.00	-2	6,728	-0.03%
2021/05/26	0	0.00	1	40.85	40.30	-1	6,754	-0.01%
2021/05/25	1	40.35	0	0.00	40.25	1	6,811	0.01%
2021/05/24	0	0.00	7	39.56	39.40	-7	7,005	-0.10%
2021/05/20	7	38.90	3	39.35	38.05	4	7,219	0.06%
2021/05/19	4	39.01	6	39.10	39.15	-2	7,246	-0.03%
2021/05/18	12	38.30	10	39.20	39.35	2	7,226	0.03%
2021/05/14	0	0.00	16	38.24	38.50	-16	7,172	-0.22%
2021/05/13	1	38.60	0	0.00	38.70	1	7,120	0.01%
2021/05/12	1	40.65	20	38.60	38.80	-19	7,061	-0.27%
2021/05/11	1	42.15	2	41.10	41.50	-1	6,932	-0.01%
2021/05/10	1	45.55	0	0.00	44.95	1	6,810	0.01%
2021/05/06	4	45.33	0	0.00	45.45	4	6,772	0.06%
2021/05/05	9	46.01	4	46.00	45.85	5	6,641	0.08%
2021/05/04	43	47.35	41	46.79	46.90	2	6,655	0.03%
2021/05/03	4	53.25	2	51.30	50.60	2	6,480	0.03%
2021/04/29	19	53.37	22	54.70	54.00	-3	6,268	-0.05%
2021/04/28	50	51.58	27	51.18	51.50	23	5,914	0.39%
2021/04/27	27	52.41	17	52.29	52.90	10	5,973	0.17%
2021/04/26	2	50.15	10	50.03	51.30	-8	5,286	-0.15%
2021/04/23	1	47.30	3	46.80	46.70	-2	5,025	-0.04%
2021/04/22	23	47.45	35	47.59	47.40	-12	4,985	-0.24%
2021/04/21	5	46.71	31	48.36	48.10	-26	4,755	-0.55%
2021/04/20	0	0.00	2	44.90	45.15	-2	4,552	-0.04%
2021/04/19	1	45.00	0	0.00	45.00	1	4,541	0.02%
2021/04/16	24	45.30	4	45.43	45.45	20	4,530	0.44%
2021/04/15	0	0.00	2	45.25	45.65	-2	4,546	-0.04%
2021/04/14	6	44.87	14	44.04	44.60	-8	4,524	-0.18%
2021/04/13	27	46.91	4	46.40	45.70	23	4,463	0.52%
2021/04/12	15	47.65	26	47.52	47.85	-11	4,439	-0.25%
2021/04/09	52	47.70	23	46.60	47.00	29	4,321	0.67%
2021/04/08	13	45.68	11	47.25	47.95	2	3,936	0.05%
2021/04/07	1	42.60	0	0.00	43.60	1	3,677	0.03%
2021/04/06	5	42.50	0	0.00	42.60	5	3,617	0.14%
2021/04/01	29	43.57	11	43.20	43.00	18	3,565	0.50%
2021/03/31	0	0.00	4	41.93	42.60	-4	3,299	-0.12%
2021/03/30	11	42.25	4.3	42.23	41.90	6.7	3,258	0.20%
2021/03/29	2	40.95	21	41.51	41.50	-19	3,283	-0.58%
2021/03/26	1	40.65	0	0.00	40.95	1	3,408	0.03%
2021/03/25	3	41.13	3	40.73	40.65	0	3,407	0.00%
2021/03/23	0	0.00	3	40.75	40.10	-3	3,351	-0.09%
2021/03/19	0	0.00	5	40.87	40.75	-5	3,311	-0.15%
2021/03/18	14	40.30	0	0.00	40.25	14	3,315	0.42%
2021/03/10	5	39.00	0	0.00	38.80	5	3,820	0.13%
2021/03/08	1	39.05	0	0.00	39.10	1	3,831	0.03%
2021/03/05	1	38.70	10	38.50	38.50	-9	3,848	-0.23%
2021/03/02	11	40.41	0	0.00	39.20	11	3,861	0.28%
2021/02/25	8	41.14	0	0.00	40.25	8	3,854	0.21%
2021/02/24	12	41.83	13	41.43	40.65	-1	3,851	-0.03%
2021/02/23	6	41.47	15	41.71	43.50	-9	3,745	-0.24%
2021/02/22	1	39.50	0	0.00	39.55	1	3,669	0.03%
2021/02/19	0	0.00	3	39.27	39.40	-3	3,735	-0.08%
2021/02/17	0	0.00	1	38.20	38.35	-1	3,821	-0.03%
2021/02/05	3	38.37	3	38.03	38.05	0	3,832	0.00%
2021/02/02	1	38.00	0	0.00	38.00	1	4,051	0.02%
2021/01/29	0	0.00	2	38.40	38.35	-2	4,041	-0.05%
2021/01/27	0	0.00	1	39.50	39.75	-1	3,981	-0.03%
2021/01/26	3	39.90	2	39.85	39.40	1	3,960	0.03%
2021/01/25	1	38.80	0	0.00	39.30	1	3,879	0.03%
2021/01/22	0	0.00	1	40.05	39.85	-1	3,840	-0.03%
2021/01/21	0	0.00	1	39.95	39.95	-1	3,807	-0.03%
2021/01/20	1	40.00	0	0.00	39.00	1	3,713	0.03%
2021/01/19	1	38.90	0	0.00	39.00	1	3,502	0.03%
2021/01/13	0	0.00	4	37.80	37.65	-4	3,430	-0.12%
2021/01/12	1	38.50	0	0.00	37.60	1	3,429	0.03%
2021/01/11	1	37.85	0	0.00	38.05	1	3,405	0.03%
2021/01/08	0	0.00	4	38.70	38.65	-4	3,397	-0.12%
2021/01/06	0	0.00	2	39.40	39.10	-2	3,407	-0.06%
2021/01/05	3	39.55	2	39.63	39.95	1	3,387	0.03%
2021/01/04	5	38.57	4	38.45	38.45	1	3,346	0.03%
2020/12/24	2	39.15	1	39.15	38.85	1	3,353	0.03%
2020/12/23	21	39.07	25	39.00	39.05	-4	3,336	-0.12%
2020/12/22	31	39.77	30	38.45	37.60	1	3,260	0.03%
2020/12/18	0	0.00	10	39.15	38.90	-10	3,096	-0.32%
2020/12/16	3	39.25	0	0.00	39.45	3	3,197	0.09%
2020/12/14	1	40.60	0	0.00	40.20	1	3,235	0.03%
2020/12/11	1	41.30	1	39.70	39.70	0	3,239	0.00%
2020/12/10	35	40.82	17	40.97	41.50	18	3,150	0.57%
2020/12/08	1	38.30	0	0.00	37.95	1	2,914	0.03%
2020/12/07	0	0.00	11	38.30	38.25	-11	2,954	-0.37%
2020/12/04	3	38.70	0	0.00	38.85	3	3,010	0.10%
2020/12/03	3	38.80	0	0.00	38.55	3	3,028	0.10%
2020/12/02	0	0.00	5	38.65	38.55	-5	3,094	-0.16%
2020/12/01	6	39.22	6	38.81	38.80	0	3,166	0.00%
2020/11/30	5	39.15	2	39.25	39.50	3	3,244	0.09%
2020/11/27	1	38.95	0	0.00	38.75	1	3,330	0.03%
2020/11/24	2	38.90	5	38.30	38.45	-3	3,766	-0.08%
2020/11/23	5	39.45	8	38.76	38.80	-3	3,884	-0.08%
2020/11/20	9	39.99	0	0.00	39.45	9	4,026	0.22%
2020/11/19	0	0.00	1	39.50	39.55	-1	4,407	-0.02%
2020/11/18	3	36.50	2	38.03	38.00	1	4,841	0.02%
2020/11/17	1	36.00	15	37.17	36.10	-14	5,086	-0.28%
2020/11/12	4	38.46	2	38.75	38.20	2	5,849	0.03%
2020/11/10	1	37.75	1	37.45	37.20	0	5,700	0.00%
2020/11/05	0	0.00	1	36.20	37.00	-1	5,730	-0.02%
2020/10/28	0	0.00	5	36.87	36.70	-5	6,240	-0.08%
2020/10/27	1	36.50	0	0.00	36.85	1	6,255	0.02%
2020/10/22	0	0.00	1	36.90	36.80	-1	6,337	-0.02%
2020/10/12	5	37.06	5	36.43	36.45	0	6,496	0.00%
2020/09/30	1	36.10	1	36.75	37.00	0	6,836	0.00%
2020/09/25	0	0.00	5	35.65	35.05	-5	6,999	-0.07%
2020/09/23	0	0.00	1	37.60	37.45	-1	7,053	-0.01%
2020/09/21	0	0.00	2	38.53	37.95	-2	7,059	-0.03%
2020/09/17	1	38.40	0	0.00	38.55	1	7,215	0.01%
2020/09/16	5	39.40	0	0.00	39.00	5	7,713	0.06%
2020/09/15	2	39.48	2	39.53	39.45	0	7,729	0.00%
2020/09/14	0	0.00	2	39.95	39.85	-2	7,713	-0.03%
2020/09/11	4	40.03	0	0.00	39.30	4	7,851	0.05%
2020/09/09	0	0.00	1	40.35	40.00	-1	8,010	-0.01%
2020/09/07	3	40.88	1	41.05	40.00	2	8,563	0.02%
2020/09/04	5	41.70	2	41.50	41.60	3	9,341	0.03%
2020/09/03	0	0.00	3	42.92	41.65	-3	9,317	-0.03%
2020/09/02	3	42.80	6	42.96	43.00	-3	9,204	-0.03%
2020/09/01	13	42.34	2	42.35	42.45	11	9,089	0.12%
2020/08/31	3	42.98	0	0.00	43.90	3	8,929	0.03%
2020/08/28	5	42.47	1	41.40	41.00	4	8,733	0.05%
2020/08/27	6	43.08	5	42.55	42.80	1	8,647	0.01%
2020/08/26	5	43.45	0	0.00	43.50	5	8,502	0.06%
2020/08/25	1	42.20	2	42.20	43.10	-1	8,357	-0.01%
2020/08/24	5	41.11	17	42.38	42.95	-12	7,871	-0.15%
2020/08/21	0	0.00	6	39.05	39.05	-6	7,301	-0.08%
2020/08/20	3	36.52	4	36.96	35.50	-1	6,979	-0.01%
2020/08/19	2	36.03	1	36.00	36.05	1	6,532	0.02%
2020/08/11	10	34.90	0	0.00	33.50	10	6,195	0.16%
2020/08/10	1	34.20	3	34.82	34.60	-2	6,221	-0.03%
2020/08/06	1	35.15	6	35.26	34.65	-5	6,272	-0.08%
2020/08/05	0	0.00	21	35.25	35.30	-21	6,262	-0.34%
2020/08/04	11	36.38	4	35.63	35.85	7	6,249	0.11%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/30	2	32.75	0	0.00	32.90	2	6,048	0.03%
2020/07/29	1	31.85	0	0.00	31.95	1	6,089	0.02%
2020/07/28	0	0.00	6	31.30	30.20	-6	6,121	-0.10%
2020/07/22	0	0.00	2	34.10	34.05	-2	6,698	-0.03%
2020/07/21	0	0.00	11	33.24	33.20	-11	6,661	-0.17%
2020/07/20	0	0.00	2	32.25	32.30	-2	6,638	-0.03%
2020/07/17	1	32.90	0	0.00	32.20	1	6,611	0.02%
2020/07/16	1	33.90	0	0.00	33.45	1	6,587	0.02%
2020/07/14	0	0.00	7	35.89	35.85	-7	6,506	-0.11%
2020/07/13	2	35.90	3	35.90	35.75	-1	6,478	-0.02%
2020/07/10	12	35.14	0	0.00	34.70	12	6,414	0.19%
2020/07/09	6	36.13	35	35.82	35.65	-29	6,335	-0.46%
2020/07/08	0	0.00	3	35.05	34.75	-3	6,228	-0.05%
2020/07/07	2	34.70	3	34.52	34.55	-1	6,208	-0.02%
2020/07/06	7	34.72	1	34.80	34.90	6	6,274	0.10%
2020/07/03	11	34.47	0	0.00	34.50	11	6,281	0.18%
2020/07/02	1	34.15	0	0.00	34.15	1	6,238	0.02%
2020/07/01	0	0.00	1	33.75	33.75	-1	6,197	-0.02%
2020/06/30	25	33.81	5	33.95	33.95	20	6,164	0.32%
2020/06/29	1	33.25	3	34.10	33.75	-2	6,150	-0.03%
2020/06/24	0	0.00	2	33.75	33.60	-2	6,046	-0.03%
2020/06/23	28	34.91	15	34.49	34.50	13	5,946	0.22%
2020/06/22	2	33.70	2	33.70	33.70	0	5,400	0.00%
2020/06/18	14	27.39	3	27.25	27.90	11	5,373	0.20%
2020/06/16	0	0.00	26	25.28	25.60	-26	5,102	-0.51%
2020/06/15	29	24.08	14	24.00	24.00	15	4,913	0.31%
2020/06/12	6	26.15	7	26.51	26.30	-1	4,498	-0.02%
2020/06/11	24	27.71	12	27.23	27.30	12	4,282	0.28%
2020/06/05	5	35.60	10	35.70	35.65	-5	3,510	-0.14%
2020/06/04	5	35.80	0	0.00	35.50	5	3,538	0.14%
2020/06/01	10	35.85	2	35.95	35.85	8	3,489	0.23%
2020/05/28	1	34.70	2	35.00	34.50	-1	3,414	-0.03%
2020/05/27	0	0.00	2	35.35	35.05	-2	3,406	-0.06%
2020/05/26	6	36.19	2	35.98	35.45	4	3,419	0.12%
2020/05/25	1	34.65	1	33.95	34.65	0	3,318	0.00%
2020/05/18	2	33.98	0	0.00	33.85	2	3,268	0.06%
2020/05/15	2	35.80	0	0.00	34.70	2	3,301	0.06%
2020/05/14	1	35.30	7	35.34	35.10	-6	3,294	-0.18%
2020/05/11	0	0.00	1	34.00	34.50	-1	3,219	-0.03%
2020/05/07	1	35.70	0	0.00	35.60	1	3,152	0.03%
2020/05/06	4	37.24	3	37.12	35.40	1	3,159	0.03%
2020/05/05	0	0.00	4	35.25	36.10	-4	3,052	-0.13%
2020/05/04	6	34.73	0	0.00	35.55	6	3,019	0.20%
2020/04/30	2	35.53	0	0.00	35.35	2	2,980	0.07%
2020/04/29	14	37.18	12	36.85	36.20	2	2,924	0.07%
2020/04/28	12	33.46	6	33.79	35.00	6	2,631	0.23%
2020/04/23	0	0.00	3	31.85	31.60	-3	2,544	-0.12%
2020/04/22	3	31.65	0	0.00	31.85	3	2,628	0.11%
2020/04/21	0	0.00	5	32.01	30.90	-5	2,898	-0.17%
2020/04/20	0	0.00	2	31.70	32.15	-2	2,956	-0.07%
2020/04/16	1	32.50	0	0.00	32.45	1	3,128	0.03%
2020/04/15	0	0.00	1	31.90	31.80	-1	3,308	-0.03%
2020/04/13	1	31.90	0	0.00	31.70	1	3,740	0.03%
2020/04/10	0	0.00	1	30.90	31.45	-1	3,713	-0.03%
2020/04/09	1	31.20	1	30.85	30.80	0	3,728	0.00%
2020/04/01	5	27.37	0	0.00	27.35	5	3,818	0.13%
2020/03/27	0	0.00	2	26.20	25.60	-2	3,776	-0.05%
2020/03/26	0	0.00	2	25.00	25.50	-2	3,773	-0.05%
2020/03/25	1	25.90	0	0.00	25.20	1	3,773	0.03%
2020/03/16	17	25.26	15	24.50	23.90	2	3,760	0.05%
2020/03/13	0	0.00	3	24.38	25.20	-3	3,744	-0.08%
2020/03/12	0	0.00	3	28.25	26.95	-3	3,699	-0.08%
2020/03/11	0	0.00	5	30.20	29.60	-5	3,667	-0.14%
2020/03/10	3	29.47	20	28.80	29.70	-17	3,673	-0.46%
2020/03/09	1	30.60	0	0.00	30.00	1	3,644	0.03%
2020/03/06	2	31.55	0	0.00	31.55	2	3,634	0.06%
2020/03/05	0	0.00	1	32.00	31.80	-1	3,723	-0.03%
2020/03/03	3	31.53	0	0.00	31.50	3	3,863	0.08%
2020/02/26	0	0.00	5	32.65	32.50	-5	3,992	-0.13%
2020/02/25	0	0.00	4	32.50	32.60	-4	4,004	-0.10%
2020/02/19	4	33.41	1	33.55	33.10	3	3,974	0.08%
2020/02/18	0	0.00	1	34.50	33.30	-1	3,980	-0.03%
2020/02/17	0	0.00	1	33.55	33.70	-1	3,981	-0.03%
2020/02/14	0	0.00	5	32.85	32.85	-5	3,977	-0.13%
2020/02/13	2	32.85	0	0.00	32.35	2	4,016	0.05%
2020/02/12	1	32.15	1	32.60	32.65	0	4,070	0.00%
2020/02/10	2	31.75	0	0.00	31.50	2	4,063	0.05%
2020/02/07	2	32.23	0	0.00	32.00	2	4,079	0.05%
2020/02/06	1	32.65	0	0.00	32.65	1	4,100	0.02%
2020/02/03	0	0.00	1	32.70	32.65	-1	4,226	-0.02%
2020/01/31	0	0.00	8	31.99	33.25	-8	4,260	-0.19%
2020/01/30	1	31.30	0	0.00	31.25	1	4,379	0.02%
2020/01/17	0	0.00	5	34.95	35.00	-5	4,515	-0.11%
2020/01/16	1	35.35	1	35.40	35.60	0	4,855	0.00%
2020/01/15	8	35.75	1	34.35	34.70	7	5,171	0.14%
2020/01/14	0	0.00	1	32.85	33.40	-1	5,076	-0.02%
2020/01/13	5	32.00	0	0.00	32.20	5	5,014	0.10%
2020/01/09	26	30.10	23	30.71	30.45	3	4,821	0.06%
2020/01/08	13	30.45	3	30.60	30.00	10	4,622	0.22%
2020/01/07	2	32.95	0	0.00	32.95	2	4,187	0.05%
2020/01/03	1	40.20	0	0.00	40.65	1	4,180	0.02%
2019/12/31	1	41.70	0	0.00	41.55	1	4,125	0.02%
2019/12/27	0	0.00	11	42.36	42.65	-11	4,072	-0.27%
2019/12/25	3	40.10	0	0.00	40.00	3	3,891	0.08%
2019/12/19	0	0.00	1	40.50	40.00	-1	3,944	-0.03%
2019/12/13	0	0.00	1	39.80	39.70	-1	4,096	-0.02%
2019/12/11	3	41.10	0	0.00	41.55	3	4,140	0.07%
2019/12/06	0	0.00	6	41.04	40.95	-6	4,267	-0.14%
2019/12/05	4	40.98	1	40.90	40.75	3	4,350	0.07%
2019/12/02	6	40.48	6	41.80	40.55	0	4,846	0.00%
2019/11/29	0	0.00	5	41.50	41.30	-5	4,825	-0.10%
2019/11/28	8	40.91	1	41.05	41.15	7	4,805	0.15%
2019/11/27	0	0.00	1	40.30	40.40	-1	4,805	-0.02%
2019/11/26	4	40.16	4	40.38	40.40	0	4,781	0.00%
2019/11/25	1	39.15	1	39.15	39.30	0	4,726	0.00%
2019/11/20	0	0.00	2	38.20	38.10	-2	4,817	-0.04%
2019/11/15	1	38.55	0	0.00	38.50	1	5,139	0.02%
2019/11/13	12	39.84	13	39.48	39.50	-1	5,170	-0.02%
2019/11/12	0	0.00	12	38.80	38.95	-12	5,152	-0.23%
2019/11/11	0	0.00	4	38.60	38.45	-4	5,165	-0.08%
2019/11/08	0	0.00	4	36.95	37.70	-4	5,118	-0.08%
2019/11/07	4	36.85	0	0.00	37.00	4	5,154	0.08%
2019/11/06	12	36.88	1	36.60	36.60	11	5,201	0.21%
2019/11/05	6	36.81	0	0.00	36.70	6	5,262	0.11%
2019/10/31	5	38.45	1	37.50	37.80	4	5,524	0.07%
2019/10/29	2	37.38	22	36.44	36.80	-20	5,455	-0.37%
2019/10/25	4	40.50	2	39.65	39.65	2	5,471	0.04%
2019/10/24	2	39.70	11	39.43	41.05	-9	5,478	-0.16%
2019/10/23	22	43.34	10	41.40	41.40	12	5,367	0.22%
2019/10/22	0	0.00	23	45.41	46.00	-23	5,026	-0.46%
2019/10/21	1	43.00	3	43.73	43.85	-2	4,938	-0.04%
2019/10/16	2	43.03	10	42.90	42.35	-8	5,257	-0.15%
2019/10/15	2	42.90	0	0.00	42.95	2	5,417	0.04%
2019/10/14	3	42.60	0	0.00	42.40	3	5,622	0.05%
2019/10/09	2	42.50	0	0.00	42.25	2	6,022	0.03%
2019/10/04	0	0.00	1	43.70	43.05	-1	6,461	-0.02%
2019/10/01	13	42.67	0	0.00	42.45	13	6,582	0.20%
2019/09/25	2	43.40	0	0.00	43.50	2	6,703	0.03%
2019/09/24	3	44.35	2	44.40	44.15	1	6,830	0.01%
2019/09/23	2	43.90	2	44.55	44.25	0	6,855	0.00%
2019/09/20	1	43.30	10	43.25	43.70	-9	6,881	-0.13%
2019/09/18	1	43.55	0	0.00	43.55	1	7,006	0.01%
2019/09/16	10	45.74	6	45.75	45.45	4	7,356	0.05%
2019/09/12	2	45.20	2	45.40	45.20	0	7,546	0.00%
2019/09/11	18	44.91	1	44.55	44.45	17	7,626	0.22%
2019/09/10	0	0.00	2	46.98	46.55	-2	7,663	-0.03%
2019/09/09	7	47.02	18	47.33	47.45	-11	7,696	-0.14%
2019/09/06	3	46.57	3	46.90	46.40	0	7,652	0.00%
2019/09/05	7	47.74	0	0.00	46.90	7	7,579	0.09%
2019/09/04	0	0.00	3	44.45	44.65	-3	7,246	-0.04%
2019/09/03	0	0.00	2	44.95	44.15	-2	7,304	-0.03%
2019/09/02	5	43.80	0	0.00	44.65	5	7,324	0.07%
2019/08/30	5	44.40	1	44.55	43.85	4	7,329	0.05%
2019/08/29	0	0.00	1	44.10	43.95	-1	7,358	-0.01%
2019/08/27	6	43.63	6	44.10	43.95	0	7,480	0.00%
2019/08/26	0	0.00	9	43.08	42.85	-9	7,664	-0.12%
2019/08/22	4	45.13	16	43.84	43.65	-12	7,756	-0.15%
2019/08/21	14	44.53	4	44.65	44.70	10	7,866	0.13%
2019/08/20	2	44.05	13	43.96	44.00	-11	7,865	-0.14%
2019/08/19	5	43.15	2	42.90	42.95	3	7,868	0.04%
2019/08/16	0	0.00	1	42.90	42.40	-1	7,938	-0.01%
2019/08/15	0	0.00	2	40.95	41.55	-2	7,967	-0.03%
2019/08/14	9	42.23	4	42.48	41.60	5	8,171	0.06%
2019/08/13	1	41.45	5	41.55	41.60	-4	8,439	-0.05%
2019/08/12	13	42.50	7	42.70	42.45	6	8,650	0.07%
2019/08/08	10	42.03	2	42.00	42.10	8	8,804	0.09%
2019/08/07	2	41.00	10	41.31	40.80	-8	9,146	-0.09%
2019/08/06	12	39.67	3	40.35	40.25	9	9,373	0.10%
2019/08/05	5	41.28	0	0.00	40.75	5	9,511	0.05%
2019/08/02	8	43.21	0	0.00	42.80	8	9,501	0.08%
2019/08/01	4	45.73	0	0.00	45.50	4	9,520	0.04%
2019/07/31	2	45.20	0	0.00	46.40	2	9,604	0.02%
2019/07/30	2	45.75	10	45.48	45.90	-8	9,658	-0.08%
2019/07/26	5	49.09	4	48.85	49.15	1	9,597	0.01%
2019/07/25	4	48.46	12	48.81	48.70	-8	9,792	-0.08%
2019/07/24	0	0.00	2	47.18	47.10	-2	9,714	-0.02%
2019/07/23	3	47.03	0	0.00	46.65	3	9,926	0.03%
2019/07/22	20	46.96	2	46.33	47.95	18	9,989	0.18%
2019/07/19	4	46.39	0	0.00	46.00	4	9,961	0.04%
2019/07/18	0	0.00	4	47.49	46.10	-4	10,043	-0.04%
2019/07/17	8	47.98	0	0.00	48.45	8	10,097	0.08%
2019/07/16	34	48.98	12	49.08	48.40	22	10,083	0.22%
2019/07/15	6	48.15	4	49.21	50.30	2	10,169	0.02%
2019/07/12	1	45.65	3	45.47	45.80	-2	10,249	-0.02%
2019/07/11	6	44.63	18	44.91	45.15	-12	10,490	-0.11%
2019/07/10	4	43.06	5	43.20	43.35	-1	10,518	-0.01%
2019/07/09	3	43.38	0	0.00	42.95	3	10,867	0.03%
2019/07/08	8	44.10	0	0.00	44.15	8	11,239	0.07%
2019/07/05	0	0.00	4	44.99	44.70	-4	11,626	-0.03%
2019/07/04	1	45.05	10	44.76	44.40	-9	11,689	-0.08%
2019/07/03	2	44.30	2	44.90	44.35	0	11,692	0.00%
2019/07/02	10	44.52	7	44.60	44.50	3	11,736	0.03%
2019/07/01	6	45.03	7	45.18	44.85	-1	11,777	-0.01%
2019/06/27	13	44.14	5	43.95	43.80	8	11,795	0.07%
2019/06/26	3	43.38	1	43.50	43.80	2	12,025	0.02%
2019/06/25	6	44.22	6	44.02	43.60	0	12,042	0.00%
2019/06/24	2	43.78	1	43.70	43.85	1	11,977	0.01%
2019/06/21	11	45.30	37	45.36	44.20	-26	11,959	-0.22%
2019/06/20	8	43.67	9	42.85	44.70	-1	11,764	-0.01%
2019/06/19	2	40.63	8	41.14	41.20	-6	11,551	-0.05%
2019/06/18	5	39.99	0	0.00	39.45	5	11,472	0.04%
2019/06/17	20	41.33	0	0.00	40.45	20	11,408	0.18%
2019/06/14	2	42.15	0	0.00	41.70	2	11,385	0.02%
2019/06/13	3	42.60	2	43.00	42.50	1	11,401	0.01%
2019/06/11	6	42.46	3	42.30	42.20	3	11,842	0.03%
2019/06/10	0	0.00	4	42.95	43.50	-4	11,953	-0.03%
2019/06/06	2	41.33	10	41.35	41.35	-8	12,041	-0.07%
2019/06/05	5	42.49	19	43.95	42.40	-14	12,111	-0.12%
2019/06/04	7	42.76	1	42.80	42.40	6	12,182	0.05%
2019/06/03	25	42.86	7	42.50	43.50	18	12,301	0.15%
2019/05/31	3	43.23	5	42.59	42.80	-2	12,515	-0.02%
2019/05/29	1	40.10	0	0.00	40.10	1	12,587	0.01%
2019/05/28	22	41.18	23	41.16	41.15	-1	12,585	-0.01%
2019/05/27	1	40.40	2	39.88	39.80	-1	12,481	-0.01%
2019/05/24	21	41.26	5	41.27	40.60	16	12,513	0.13%
2019/05/23	2	40.85	2	41.05	41.05	0	12,541	0.00%
2019/05/22	1	42.65	1	42.95	41.95	0	12,597	0.00%
2019/05/21	5	41.81	5	42.60	43.20	0	12,584	0.00%
2019/05/20	5	42.98	8	44.49	41.25	-3	12,428	-0.02%
2019/05/17	2	46.43	1	48.80	44.00	1	12,155	0.01%
2019/05/16	9	50.27	5	49.01	47.60	4	11,976	0.03%
2019/05/15	11	50.77	3	50.27	49.85	8	11,898	0.07%
2019/05/14	4	51.20	11	49.56	52.40	-7	11,712	-0.06%
2019/05/13	1	48.80	0	0.00	49.05	1	11,985	0.01%
2019/05/10	1	52.70	0	0.00	51.40	1	11,760	0.01%
2019/05/09	7	52.06	7	52.90	52.40	0	11,801	0.00%
2019/05/08	4	54.25	5	54.24	53.90	-1	11,664	-0.01%
2019/05/07	7	53.00	23	54.60	54.30	-16	11,520	-0.14%
2019/05/06	13	53.09	0	0.00	52.20	13	11,380	0.11%
2019/05/03	6	54.93	4	54.95	54.70	2	11,257	0.02%
2019/05/02	13	56.91	3	57.13	55.70	10	11,136	0.09%
2019/04/30	4	54.38	10	54.96	56.80	-6	10,804	-0.06%
2019/04/26	0	0.00	29	52.76	54.00	-29	10,292	-0.28%
2019/04/25	15	54.53	5	54.40	54.00	10	10,127	0.10%
2019/04/24	5	54.62	10	55.63	55.50	-5	10,022	-0.05%
2019/04/23	6	55.08	1	54.10	54.00	5	9,892	0.05%
2019/04/22	16	57.27	8	56.90	57.70	8	9,728	0.08%
2019/04/19	13	58.34	23	57.63	58.00	-10	9,591	-0.10%
2019/04/18	57	55.80	59	56.36	56.10	-2	9,266	-0.02%
2019/04/17	11	53.14	36	54.98	52.70	-25	8,770	-0.29%
2019/04/16	20	52.43	12	53.81	54.10	8	8,323	0.10%
2019/04/15	63	50.93	46.3	49.86	51.50	16.7	8,062	0.21%
2019/04/12	3	48.25	16	48.13	48.15	-13	7,662	-0.17%
2019/04/11	20	46.30	25	47.24	47.90	-5	7,218	-0.07%
2019/04/10	2	41.65	2	43.48	43.55	0	6,772	0.00%
2019/04/09	23	42.18	14.1	43.49	41.65	9	6,609	0.14%
2019/04/08	15	42.90	9	43.69	42.60	6	6,517	0.09%
2019/04/03	5	41.94	16	42.69	42.65	-11	6,400	-0.17%
2019/04/02	0	0.00	5	41.46	41.30	-5	6,276	-0.08%
2019/04/01	7	41.39	0	0.00	41.30	7	6,208	0.11%
2019/03/29	11	40.90	14	40.15	41.55	-3	6,042	-0.05%
2019/03/28	10	38.30	0	0.00	38.20	10	5,735	0.17%
2019/03/27	4	39.30	13	39.52	39.30	-9	5,656	-0.16%
2019/03/26	11	40.20	3	39.95	39.80	8	5,579	0.14%
2019/03/25	6	39.79	2	41.00	39.15	4	5,495	0.07%
2019/03/22	0	0.00	2	43.08	42.05	-2	5,309	-0.04%
2019/03/21	2	42.85	10	42.76	42.80	-8	5,244	-0.15%
2019/03/20	12	42.55	1	42.60	42.85	11	5,184	0.21%
2019/03/19	10	41.68	0	0.00	41.40	10	5,081	0.20%
2019/03/18	15	41.44	5	41.45	41.35	10	5,023	0.20%
2019/03/15	4	42.50	0	0.00	42.25	4	4,934	0.08%
2019/03/14	13	42.90	22	42.55	42.40	-9	4,768	-0.19%
2019/03/13	5	47.46	10	48.04	47.00	-5	4,369	-0.11%
2019/03/12	0	0.00	4	46.55	47.70	-4	4,164	-0.10%
2019/03/11	0	0.00	1	46.70	45.30	-1	3,984	-0.03%
2019/03/08	0	0.00	1	45.65	45.55	-1	3,863	-0.03%
2019/03/07	3	44.60	7	43.74	45.30	-4	3,677	-0.11%
2019/03/06	35	44.62	34	45.06	44.25	1	3,482	0.03%
2019/03/05	27	43.55	1	43.00	43.10	26	3,144	0.83%
2019/03/04	1	47.45	7	47.81	47.00	-6	2,885	-0.21%
2019/02/27	3	46.20	2	46.50	46.80	1	2,746	0.04%
2019/02/26	3	44.10	14	44.30	45.00	-11	2,631	-0.42%
2019/02/25	15	44.91	8	45.38	46.00	7	2,486	0.28%
2019/02/22	3	43.15	0	0.00	43.35	3	2,327	0.13%
2019/02/21	0	0.00	14	41.15	43.35	-14	2,188	-0.64%
2019/02/20	2	39.35	3	38.60	39.45	-1	2,014	-0.05%
2019/02/19	0	0.00	20	37.88	38.10	-20	1,915	-1.04%
2019/02/15	1	38.35	12	37.68	37.25	-11	1,766	-0.62%
2019/02/14	2	38.00	0	0.00	38.00	2	1,693	0.12%
2019/02/13	3	37.67	5	36.81	37.00	-2	1,549	-0.13%
2019/02/12	6	35.25	15	36.23	36.55	-9	1,324	-0.68%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	19	29.72	12	30.16	30.45	7	665	1.05%
2019/01/29	2	27.30	2	27.70	27.70	0	500	0.00%
2019/01/24	0	0.00	1	27.30	27.20	-1	478	-0.21%
2019/01/18	1	26.60	0	0.00	27.00	1	447	0.22%
2019/01/17	0	0.00	1	27.60	26.80	-1	443	-0.23%
2019/01/15	0	0.00	1	27.60	27.00	-1	413	-0.24%
2019/01/14	0	0.00	1	26.65	27.15	-1	374	-0.27%
2019/01/11	0	0.00	1	26.30	25.95	-1	325	-0.31%
2019/01/10	0	0.00	2	24.75	24.80	-2	290	-0.69%
2019/01/08	0	0.00	1	24.55	24.60	-1	289	-0.35%
2019/01/07	0	0.00	1	24.35	24.65	-1	288	-0.35%
2019/01/02	0	0.00	1	23.90	23.75	-1	317	-0.32%
2018/12/27	2	23.70	0	0.00	23.70	2	325	0.61%
2018/12/11	0	0.00	1	24.55	24.55	-1	332	-0.30%
2018/11/05	0.1	21.60	0	0.00	21.65	0.1	373	0.01%
2018/10/26	1	20.55	0	0.00	20.55	1	424	0.24%
2018/10/25	0	0.00	1	20.70	20.45	-1	426	-0.23%
2018/10/24	1	20.90	0	0.00	21.20	1	423	0.24%
2018/10/12	2	20.00	0	0.00	20.60	2	456	0.44%
2018/10/02	0	0.00	1	23.90	23.95	-1	422	-0.24%
2018/09/19	1	24.25	0	0.00	24.30	1	485	0.21%
2018/09/17	0	0.00	2	24.20	24.10	-2	499	-0.40%
2018/09/11	0	0.00	1	23.40	23.45	-1	529	-0.19%
2018/09/10	0	0.00	4	23.80	23.60	-4	531	-0.75%
2018/09/07	0	0.00	4	24.70	24.85	-4	534	-0.75%
2018/08/13	1	25.70	0	0.00	25.75	1	1,139	0.09%
2018/08/09	0	0.00	4	26.85	26.85	-4	1,133	-0.35%
2018/08/06	0	0.00	1	27.05	27.15	-1	1,131	-0.09%
2018/08/02	0	0.00	26	26.61	26.50	-26	1,137	-2.29%
2018/08/01	1	26.10	0	0.00	26.25	1	1,120	0.09%
2018/07/31	1	26.20	0	0.00	26.30	1	1,121	0.09%
2018/07/26	1	26.10	0	0.00	26.25	1	1,136	0.09%
2018/07/13	0	0.00	1	27.40	27.35	-1	1,156	-0.09%
2018/07/09	1	26.45	0	0.00	26.80	1	1,194	0.08%
2018/07/04	0	0.00	2	27.20	27.20	-2	1,257	-0.16%
2018/06/29	2	28.28	0	0.00	28.20	2	1,333	0.15%
2018/06/27	5	28.75	0	0.00	28.35	5	1,398	0.36%
2018/06/22	5	28.65	0	0.00	28.55	5	1,500	0.33%
2018/06/20	0	0.00	20	28.75	28.75	-20	1,558	-1.28%
2018/06/15	1	30.50	0	0.00	30.00	1	1,566	0.06%
2018/06/14	16	30.78	8	30.61	30.60	8	1,566	0.51%
2018/06/13	18	31.98	7	32.06	31.05	11	1,555	0.71%
2018/06/12	18	30.78	28	30.70	30.75	-10	1,481	-0.67%
2018/06/11	1	30.20	0	0.00	30.40	1	1,486	0.07%
2018/06/08	2	31.80	1	31.20	31.20	1	1,481	0.07%
2018/06/07	30	31.91	16	31.99	31.65	14	1,478	0.95%
2018/06/06	134	31.75	48	31.71	32.20	86	1,449	5.93%	大買/
2018/06/05	25	30.06	11	29.42	30.70	14	1,328	1.05%
2018/06/01	56	28.55	55	28.95	28.60	1	1,237	0.08%
2018/05/29	0	0.00	5	28.50	28.50	-5	1,220	-0.41%
2018/05/28	25	27.74	20	28.05	28.90	5	1,200	0.42%
2018/05/18	0	0.00	3	27.30	27.20	-3	1,203	-0.25%
2018/05/11	0	0.00	5	27.35	27.20	-5	1,296	-0.39%
2018/05/10	5	28.20	0	0.00	27.85	5	1,288	0.39%
2018/05/07	109	27.49	110	27.96	28.05	-1	1,310	-0.08%	大買/大賣/
2018/05/04	1	26.85	0	0.00	27.05	1	1,313	0.08%
2018/04/27	0	0.00	7	26.77	26.65	-7	1,413	-0.50%
2018/04/18	7	27.84	0	0.00	27.85	7	1,436	0.49%
2018/04/10	3	29.25	0	0.00	29.00	3	1,670	0.18%
2018/04/09	1	28.80	2	28.43	28.40	-1	1,620	-0.06%
2018/04/03	2	28.55	1	28.95	28.95	1	1,598	0.06%
2018/03/31	1	28.00	1	27.85	27.85	0	1,553	0.00%
2018/03/30	1	28.45	2	28.38	28.15	-1	1,548	-0.06%
2018/03/29	1	28.65	1	28.10	28.10	0	1,491	0.00%
2018/03/05	0	0.00	3	27.50	27.25	-3	1,528	-0.20%
2018/03/02	1	27.80	0	0.00	27.90	1	1,592	0.06%
2018/02/26	0	0.00	1	28.80	29.00	-1	1,863	-0.05%
2018/02/22	2	28.13	0	0.00	28.10	2	1,899	0.11%
2018/02/21	2	26.90	0	0.00	27.20	2	1,913	0.10%
2018/02/09	0	0.00	1	26.30	26.70	-1	1,944	-0.05%
2018/02/06	0	0.00	10	29.50	28.25	-10	2,017	-0.50%
2018/01/29	1	33.50	1	32.90	32.75	0	2,020	0.00%
2018/01/26	1	33.20	0	0.00	33.10	1	2,016	0.05%
2018/01/25	0	0.00	3	31.75	31.65	-3	1,970	-0.15%
2018/01/18	0	0.00	1	31.25	31.35	-1	2,014	-0.05%
2018/01/16	0	0.00	2	31.85	31.85	-2	2,057	-0.10%
2018/01/05	0	0.00	1	34.00	34.05	-1	1,939	-0.05%