加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲4.0
  • 漲幅
    +4.08%
  • 成交量
    9,141張
  • 產業
    上櫃 電腦及週邊類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20125103.451104.50102.001246,0472.05% 大買/鉅額交易
2024/09/1900.00197.7098.00-15,966-0.02%
2024/09/18196.80197.4095.2005,9910.00%
2024/09/16194.40195.3095.0006,0560.00%
2024/09/1200.00193.2092.90-16,384-0.02%
2024/09/11192.5000.0092.0016,4260.02%
2024/09/100.491.7500.0089.400.46,4970.01%
2024/08/281.3101.0000.00100.001.39,4360.01%
2024/08/2600.00198.5098.50-110,638-0.01%
2024/08/204107.883.2105.55104.000.813,3180.01%
2024/08/192106.7512107.75107.00-1014,305-0.07%
2024/08/161.2103.7600.00104.501.215,2720.01%
2024/08/13194.30194.7094.30016,3490.00%
2024/08/12195.10596.6694.80-416,477-0.02%
2024/08/09994.6400.0094.10916,7850.05%
2024/08/07790.20794.7094.70016,8080.00%
2024/08/05389.6000.0089.60316,7700.02%
2024/08/011104.000104.50105.00117,3570.01%
2024/07/2900.001100.0097.50-117,269-0.01%
2024/07/26198.1000.0098.20117,2590.01%
2024/07/230103.0000.00102.50017,3070.00%
2024/07/222101.0000.00101.00217,5590.01%
2024/07/191106.501103.50103.50017,7380.00%
2024/07/181106.0000.00106.00117,9400.01%
2024/07/171110.5000.00108.50117,9420.01%
2024/07/151110.501110.50110.00017,9830.00%
2024/07/122111.001111.00111.00117,9800.01%
2024/07/112115.2500.00114.00217,9820.01%
2024/07/100.2117.008116.50117.00-7.817,958-0.04%
2024/07/0900.000.1109.50110.00-0.117,9020.00%
2024/07/081117.5021.1114.00114.00-20.117,986-0.11%
2024/07/057.1116.6422116.48118.00-14.917,895-0.08%
2024/07/0442118.112118.00114.504017,8070.22%
2024/07/032111.251112.00112.00117,9760.01%
2024/07/022110.254109.25110.00-218,163-0.01%
2024/07/0113114.354112.63112.00918,1010.05%
2024/06/283111.0000.00111.00317,7270.02%
2024/06/2600.002104.25103.50-217,689-0.01%
2024/06/2400.000.1104.50103.00-0.117,9630.00%
2024/06/211.1107.001106.50106.500.118,2430.00%
2024/06/202107.5010.1108.00110.50-8.118,784-0.04%
2024/06/1910.1108.002.1107.29107.50819,0860.04%
2024/06/182.1105.7600.00105.002.119,9600.01%
2024/06/170.2106.0000.00105.500.220,0360.00%
2024/06/141.1106.681106.00106.500.120,1960.00%
2024/06/1350106.5050107.00107.00020,1310.00%
2024/06/121106.0000.00110.50119,9130.01%
2024/06/112107.502107.00107.00019,7160.00%
2024/06/071113.501112.50112.50019,4850.00%
2024/06/061.1117.6421113.17112.50-19.919,353-0.10%
2024/06/052117.751114.00115.00119,1050.01%
2024/06/0414.1123.2237.1124.69119.00-2318,798-0.12%
2024/06/03176.2129.94117.3129.09127.0058.918,3590.32% 大買/大賣/
2024/05/3124.3125.15448.3125.88125.00-42417,379-2.44% 大賣/鉅額交易
2024/05/307.3123.6210.8122.33120.00-3.516,666-0.02%
2024/05/296124.4211.2123.75124.00-5.216,244-0.03%
2024/05/28432125.933126.00123.0042915,7462.72% 大買/鉅額交易
2024/05/274118.8846120.11124.50-4214,746-0.29%
2024/05/242113.750.1113.00113.501.914,0020.01%
2024/05/23734.1115.701,392.3113.75111.00-658.213,435-4.90% 大買/大賣/鉅額交易
2024/05/22699.2115.0910.2113.10113.0068912,3625.57% 大買/鉅額交易
2024/05/2139.9106.5652107.81108.50-12.111,093-0.11%
2024/05/20299.20399.3399.70-110,371-0.01%
2024/05/170.295.8000.0097.500.29,9700.00%
2024/05/16294.8500.0094.0029,8230.02%
2024/05/15598.721096.4895.60-59,714-0.05%
2024/05/14794.6900.0095.3079,3940.07%
2024/05/10194.60193.6093.7009,2910.00%
2024/05/08195.60296.7596.50-19,140-0.01%
2024/05/07292.65190.9093.3018,7910.01%
2024/05/06189.1000.0088.7018,4620.01%
2024/05/0300.00287.7088.10-28,431-0.02%
2024/04/26595.60196.4092.0048,3630.05%
2024/04/2500.001.192.3790.20-1.18,176-0.01%
2024/04/242.189.11391.2392.10-0.97,934-0.01%
2024/04/190.185.5000.0085.800.17,5820.00%
2024/04/1800.001.188.6087.70-1.17,524-0.01%
2024/04/17088.601.187.8488.90-17,504-0.01%
2024/04/160.186.850.187.6486.8007,4380.00%
2024/04/152.293.6500.0091.202.27,3470.03%
2024/04/1200.00398.7097.60-37,182-0.04%
2024/04/10397.531.199.4896.8026,9180.03%
2024/04/0918107.3313.4104.1398.904.66,7770.07%
2024/04/081.5104.34096.10104.501.46,2550.02%
2024/04/0300.00196.3095.40-15,983-0.02%
2024/04/01899.111101.5098.4075,9450.12%
2024/03/29297.651.199.8697.1015,7360.02%
2024/03/28198.70298.9597.90-15,592-0.02%
2024/03/272.199.73299.6098.800.15,4600.00%
2024/03/261102.000.198.4098.200.95,2260.02%
2024/03/2528104.4330.3105.85101.00-2.34,925-0.05%
2024/03/222104.252.6104.08104.00-0.64,324-0.01%
2024/03/2119.9101.974899.68102.50-28.13,903-0.72%
2024/03/193882.73088.2088.20382,7611.38%
2024/03/18079.9000.0080.2002,5260.00%
2024/03/080.178.1000.0078.000.12,6010.00%
2024/03/0600.00281.9082.20-22,505-0.08%
2024/03/05280.102.580.6281.60-0.52,458-0.02%
2024/02/23579.64580.3078.5002,2830.00%
2024/02/05280.60280.8080.2002,2620.00%
2024/02/01079.2000.0078.9002,2250.00%
2024/01/2200.001383.7282.40-132,381-0.55%
2023/12/2800.00680.8083.10-62,484-0.24%
2023/12/2100.00680.0079.80-62,689-0.22%
2023/12/2000.00580.4080.00-52,715-0.18%
2023/12/15578.5000.0078.3052,8070.18%
2023/12/1200.00276.7076.20-22,856-0.07%
2023/12/08179.20180.4079.0002,9320.00%
2023/12/07179.2000.0078.7013,0050.03%
2023/12/061181.5500.0080.60113,0970.36%
2023/11/2400.00277.3077.40-23,763-0.05%
2023/11/17277.40277.1077.8004,4100.00%
2023/11/1600.00476.4077.50-44,603-0.09%
2023/11/1500.00577.5077.40-54,700-0.11%
2023/11/14577.0000.0076.1054,9570.10%
2023/11/09175.80175.8075.8005,8330.00%
2023/11/082176.791876.5576.7036,2280.05%
2023/11/03171.5000.0071.5016,9250.01%
2023/10/31270.300.269.9068.301.88,2850.02%
2023/10/300.171.3000.0071.000.18,8490.00%
2023/10/260.172.60172.6072.10-0.99,812-0.01%
2023/10/25274.4000.0074.40210,1920.02%
2023/10/2000.000.171.4071.60-0.112,4500.00%
2023/10/180.173.400.173.7072.30013,7470.00%
2023/10/171.176.071.175.5875.50013,9950.00%
2023/10/16176.10176.3077.00014,4460.00%
2023/10/110.181.901.182.2380.40-116,135-0.01%
2023/10/06183.900.183.7083.400.916,7900.01%
2023/10/050.284.25184.3083.70-0.817,2740.00%
2023/10/02188.50786.0688.10-617,706-0.03%
2023/09/28584.8000.0083.10517,7170.03%
2023/09/25182.601.182.3283.00-0.118,7800.00%
2023/09/22180.800.182.5081.90119,0500.00%
2023/09/215.280.027.180.2280.10-219,115-0.01%
2023/09/200.181.700.181.6081.80019,3810.00%
2023/09/194.181.73182.2081.403.119,8790.02%
2023/09/18482.780.382.8082.403.820,1450.02%
2023/09/150.384.60184.1084.90-0.820,1880.00%
2023/09/14184.700.284.9584.900.820,2040.00%
2023/09/133.284.09184.2083.702.220,2000.01%
2023/09/12185.302.284.7485.00-1.220,271-0.01%
2023/09/111.285.481.284.0884.20020,3560.00%
2023/09/082.287.58188.8087.701.220,3210.01%
2023/09/07190.400.291.4590.100.820,2590.00%
2023/09/066.291.79291.2091.204.220,2820.02%
2023/09/05192.301.191.9691.80-0.120,3690.00%
2023/09/040.193.100.193.2093.10020,5530.00%
2023/09/013.195.633.195.6294.500.120,6770.00%
2023/08/31193.901.296.2198.20-0.220,6910.00%
2023/08/304.295.161.395.4593.802.920,6050.01%
2023/08/291.393.941.496.5795.30-0.120,7820.00%
2023/08/281.496.593.295.9895.30-1.921,316-0.01%
2023/08/254.298.782.198.8698.802.121,4830.01%
2023/08/242.1102.502106.25101.500.121,8240.00%
2023/08/2321104.4045.1103.39104.00-24.121,785-0.11%
2023/08/2227107.50107107.06104.00-8021,705-0.37% 大賣/
2023/08/216104.501.2103.93105.004.921,5390.02%
2023/08/181.3107.521101.50103.000.321,4200.00%
2023/08/17111110.91228109.75109.50-11721,153-0.55% 大買/大賣/鉅額交易
2023/08/1600.0087.1106.74106.50-87.120,815-0.42%
2023/08/152.1103.231.1102.09102.00120,5560.00%
2023/08/141.2100.441.2100.2899.90020,2990.00%
2023/08/110.1100.001.3101.1599.10-1.319,881-0.01%
2023/08/104.499.512.399.2997.502.219,5950.01%
2023/08/091.3106.321.2106.63104.500.119,2610.00%
2023/08/082.2110.285107.00109.50-2.819,042-0.01%
2023/08/07101112.41101.2109.94112.50-0.218,5040.00% 大買/大賣/
2023/08/04300104.832.4104.08102.50297.618,0291.65% 大買/鉅額交易
2023/08/023.698.673.1100.5599.700.517,6900.00%
2023/08/013.1103.503.6103.00102.50-0.517,0990.00%
2023/07/314.6113.57107.1118.48107.50-102.516,670-0.61% 大賣/鉅額交易
2023/07/28101117.470.3113.00119.00100.816,1200.62% 大買/
2023/07/2713.3120.862.1116.17115.0011.215,7290.07%
2023/07/263.1118.3012121.79117.50-8.915,062-0.06%
2023/07/2513121.045119.60121.50814,2430.06%
2023/07/245108.104.3109.87110.500.713,4430.01%
2023/07/215.397.342.398.61100.503.112,5900.02%
2023/07/202.395.113.595.5495.00-1.312,146-0.01%
2023/07/193.596.9114100.3793.40-10.511,865-0.09%
2023/07/187.1108.583.1101.6898.80411,5060.03%
2023/07/141691.94491.2294.201210,3270.12%
2023/07/13590.42492.1785.7019,7910.01%
2023/07/1223.184.7224.184.8784.50-19,092-0.01%
2023/07/11181.501.281.7181.20-0.28,6270.00%
2023/07/07178.904.279.3879.00-3.28,428-0.04%
2023/07/062.179.982.381.2881.10-0.28,2490.00%
2023/07/050.480.97081.4080.600.38,0670.00%
2023/07/044.384.803.384.0583.5017,8340.01%
2023/07/031.279.59179.7079.400.27,3350.00%
2023/06/30174.100.174.2074.200.96,9090.01%
2023/06/290.170.601.270.3071.30-1.16,632-0.02%
2023/06/284.172.211.172.8870.6036,5430.05%
2023/06/277.273.26971.7970.00-1.86,297-0.03%
2023/06/26572.10675.8877.30-15,795-0.02%
2023/06/20168.10167.8067.6005,5250.00%
2023/06/1500.002.270.6270.60-2.25,533-0.04%
2023/06/1412.169.441169.5268.801.15,4050.02%
2023/06/13168.4000.0068.4015,3640.02%
2023/06/091067.9511.168.1567.60-1.15,233-0.02%
2023/06/087.168.531.266.8665.405.95,1310.11%
2023/06/0700.000.271.8072.70-0.24,9580.00%
2023/06/060.270.6020070.1070.70-199.84,808-4.16% 大賣/鉅額交易
2023/06/050.271.800.172.4071.200.14,7530.00%
2023/06/0200.002.571.6271.70-2.54,701-0.05%
2023/06/01200.671.40171.2071.60199.64,5054.43% 大買/鉅額交易
2023/05/31365.9300.0070.0033,9460.08%
2023/05/3000.00265.1063.70-23,706-0.05%
2023/05/2900.00162.4062.40-13,288-0.03%
2023/05/2600.000.156.9056.80-0.13,1370.00%
2023/05/241.156.1900.0056.101.13,1750.03%
2023/05/23155.80256.1555.80-13,188-0.03%
2023/05/22155.8000.0056.8013,1700.03%
2023/05/17154.7000.0054.7013,1810.03%
2023/05/09153.1000.0053.0013,3480.03%
2023/04/2100.0010055.0152.80-1003,566-2.80%
2023/04/1800.000.458.5058.30-0.43,353-0.01%
2023/04/1700.0010057.3957.60-1003,326-3.01%
2023/04/140.258.3500.0057.400.23,3030.01%
2023/04/1300.005158.5058.90-513,246-1.57%
2023/04/1240059.8335159.4559.30493,2051.53% 大買/大賣/
2023/04/11157.2000.0058.0013,0610.03%
2023/04/1000.0040057.1257.00-4003,035-13.18% 大賣/鉅額交易
2023/03/30057.5000.0057.7002,9530.00%
2023/03/27159.0000.0058.2012,8450.04%
2023/03/2300.00157.6057.20-12,719-0.04%
2023/03/220.257.0000.0057.600.22,6620.01%
2023/03/2110155.33255.5555.70992,5793.84% 大買/
2023/03/20054.2000.0054.2002,4610.00%
2023/03/1720052.9800.0053.302002,4138.29% 大買/鉅額交易
2023/03/162051.8032051.3852.00-3002,357-12.73% 大賣/鉅額交易
2023/03/1000.001053.1052.70-102,168-0.46%
2023/03/0900.0018053.5853.90-1802,101-8.57% 大賣/鉅額交易
2023/03/0800.002053.5053.50-202,067-0.97%
2023/03/07252.10153.3053.5012,0230.05%
2023/03/0620053.74253.1053.901981,95210.14% 大買/鉅額交易
2023/03/03152.0000.0052.5011,8770.05%
2023/03/028051.0200.0051.20801,7854.48%
2023/03/0115849.98349.0250.601551,7288.97% 大買/鉅額交易
2023/02/245649.2838548.8648.85-3291,640-20.06% 大賣/鉅額交易
2023/02/2320050.4000.0050.002001,57712.68% 大買/鉅額交易
2023/02/2218249.3400.0049.501821,51212.03% 大買/鉅額交易
2023/02/20148.0518248.0248.05-1811,440-12.56% 大賣/鉅額交易
2023/02/15146.90146.6546.8501,3900.00%
2023/02/1400.00147.7047.85-11,329-0.08%
2023/02/1000.00147.2047.00-11,293-0.08%
2023/02/09147.40147.4047.3001,2280.00%
2023/02/0820347.38446.8346.701991,17616.92% 大買/鉅額交易
2023/02/07145.7000.0046.1511,1040.09%
2023/02/0610245.63346.1846.15991,0779.19% 大買/
2023/02/035045.23144.9544.95499814.99%
2023/02/0200.0014144.6744.75-141948-14.86% 大賣/鉅額交易
2023/02/0100.001044.6544.75-10918-1.09%
2023/01/3115144.4400.0044.6015189716.82% 大買/鉅額交易
2023/01/3010043.8900.0043.8510084411.83%
2023/01/165043.10142.9042.90497986.14%
2023/01/1300.00142.6542.85-1781-0.13%
2023/01/12142.701.142.6142.70-0.1744-0.01%
2023/01/11141.8000.0041.8016860.15%
2023/01/0900.00141.2541.25-1668-0.15%
2022/12/200.140.4500.0040.000.17950.01%
2022/11/2500.00140.2040.00-1973-0.10%
2022/11/2200.00139.9039.85-11,234-0.08%
2022/11/1700.00240.3540.50-21,310-0.15%
2022/10/2500.00237.5037.20-21,689-0.12%
2022/10/19138.0000.0038.0511,7860.06%
2022/10/1800.00138.0037.85-11,833-0.05%
2022/09/29037.85037.9037.5002,3720.00%
2022/09/2800.00137.7537.25-12,383-0.04%
2022/09/27138.9000.0038.9012,3680.04%
2022/09/2300.00140.4039.60-12,359-0.04%
2022/09/160.141.4500.0041.150.12,3070.00%
2022/09/12141.40241.6541.50-12,300-0.04%
2022/09/07340.8700.0041.0032,2870.13%
2022/09/05243.1000.0042.5022,2300.09%
2022/09/02243.70144.6043.4012,2030.05%
2022/09/01144.00143.8543.7502,1480.00%
2022/08/31145.20444.6344.30-32,105-0.14%
2022/08/3000.00143.7044.65-12,008-0.05%
2022/08/29141.5500.0042.2011,8870.05%
2022/08/2600.00842.2942.55-81,860-0.43%
2022/08/2500.001341.7041.75-131,827-0.71%
2022/08/2400.00142.1541.75-11,813-0.06%
2022/08/232441.84140.8542.05231,7871.29%
2022/08/22142.00141.8541.4001,7670.00%
2022/08/1900.000.142.5542.55-0.11,739-0.01%
2022/08/18141.8500.0041.9511,7150.06%
2022/08/151.140.9400.0041.251.11,6840.07%
2022/08/0400.00240.9341.55-21,514-0.13%
2022/08/03141.1000.0041.3011,4890.07%
2022/08/0200.001.241.8341.85-1.21,464-0.08%
2022/08/0100.006841.5141.50-681,415-4.81%
2022/07/2900.0023440.8141.05-2341,405-16.64% 大賣/鉅額交易
2022/07/28140.8500.0040.6511,3940.07%
2022/07/2710041.27141.0541.25991,3847.15%
2022/07/26140.2000.0040.9511,3440.07%
2022/07/2510040.27140.6540.60991,3217.49%
2022/07/22142.1500.0042.2511,2750.08%
2022/07/2100.00141.4041.85-11,243-0.08%
2022/07/20142.40142.2541.6001,2290.00%
2022/07/1910141.911.241.9142.3099.91,1978.34% 大買/
2022/07/14240.73140.3541.2011,1170.09%
2022/07/1300.00140.4040.40-11,081-0.09%
2022/07/12139.80139.8539.8501,0670.00%
2022/07/11240.48140.7540.8011,0550.09%
2022/07/0800.00440.8940.75-41,023-0.39%
2022/07/07639.60440.0940.5028480.24%
2022/07/0610037.1610037.4637.1007250.00%
2022/06/0900.000.539.9039.85-0.51,067-0.05%
2022/05/120.137.8500.0037.050.11,4220.01%
2022/05/10238.0000.0038.2021,4740.14%
2022/04/2200.00141.6041.55-11,626-0.06%
2022/04/1900.00141.5041.55-11,685-0.06%
2022/04/15141.4500.0041.6511,7360.06%
2022/04/1300.000.141.9040.95-0.11,8550.00%
2022/04/1100.00741.0341.05-71,943-0.36%
2022/03/28744.1000.0044.5572,7530.25%
2022/03/230.443.2000.0042.950.42,8580.01%
2022/03/0800.00543.0541.60-53,877-0.13%
2022/03/0700.001543.1043.10-153,916-0.38%
2022/03/0400.00145.0045.10-13,959-0.03%
2022/02/24146.2500.0044.1013,9480.03%
2022/02/16547.50146.5047.1043,9540.10%
2022/02/151647.01146.8546.70153,9830.38%
2022/02/1100.00146.5546.75-14,052-0.02%
2022/02/07145.60145.2045.5004,1210.00%
2022/01/1000.00145.3045.55-14,082-0.02%
2022/01/07146.4030144.8945.45-3004,063-7.38% 大賣/鉅額交易
2022/01/06145.5055045.8246.05-5494,001-13.72% 大賣/鉅額交易
2022/01/0500.0015146.5246.85-1513,927-3.84% 大賣/鉅額交易
2021/12/30149.00148.9548.6503,7680.00%
2021/12/2900.00448.9048.85-43,661-0.11%
2021/12/28449.150.148.7049.4043,6060.11%
2021/12/27148.95249.7049.10-13,453-0.03%
2021/12/2400.00146.3546.45-13,066-0.03%
2021/12/2310046.490.145.6046.351003,0293.30%
2021/12/2200.0010145.7245.80-1012,974-3.40% 大賣/鉅額交易
2021/12/2100.00145.9046.05-12,936-0.03%
2021/12/201.146.23545.4045.85-3.92,898-0.13%
2021/12/1600.00446.2045.90-42,713-0.15%
2021/12/151446.14546.0846.2092,5960.35%
2021/12/1430244.9600.0045.953022,33212.95% 大買/鉅額交易
2021/12/1370045.2500.0044.807002,21031.67% 大買/鉅額交易
2021/12/10145.10544.6545.00-42,094-0.19%
2021/12/0900.00143.0042.80-11,918-0.05%
2021/12/03143.10143.4542.9001,7090.00%
2021/12/02140.35141.6041.7501,5630.00%
2021/12/0100.00240.9541.00-21,507-0.13%
2021/11/1900.00139.9039.80-11,282-0.08%
2021/11/1800.00139.6539.60-11,248-0.08%
2021/11/1500.000.139.7039.55-0.11,2020.00%
2021/11/12340.20139.9540.0021,1770.17%
2021/11/11140.90140.2541.1501,1170.00%
2021/11/101139.3100.0039.25111,0501.05%
2021/11/0800.00140.6040.25-1975-0.10%
2021/11/0500.00140.8540.80-1933-0.11%
2021/11/0400.00639.9339.90-6871-0.69%
2021/11/03140.1500.0040.1518600.12%
2021/11/01139.1500.0039.2017980.13%
2021/10/2800.001.138.9538.85-1.1769-0.14%
2021/10/2700.00138.4539.30-1741-0.13%
2021/10/26238.23138.8538.0517050.14%
2021/10/252.138.30137.8038.001.16840.16%
2021/10/1300.00336.9036.90-3682-0.44%
2021/09/0200.00337.7837.25-31,224-0.24%
2021/09/0100.00437.3037.45-41,233-0.32%
2021/08/1100.00536.2636.20-51,720-0.29%
2021/07/30137.8500.0037.8512,3230.04%
2021/07/28137.8500.0037.7012,5460.04%
2021/07/27238.5000.0038.6022,7600.07%
2021/07/22137.9000.0037.8013,6090.03%
2021/07/20138.1500.0037.9514,6090.02%
2021/07/14138.5500.0038.5515,1390.02%
2021/07/09138.0500.0038.1515,1880.02%
2021/07/0700.00339.8039.50-35,324-0.06%
2021/07/06240.3300.0039.8025,4640.04%
2021/07/05140.3500.0040.3015,8360.02%
2021/06/0300.00141.3541.05-16,836-0.01%
2021/05/25540.2000.0040.2556,8110.07%
2021/05/20138.0500.0038.0517,2190.01%
2021/05/18438.0400.0039.3547,2260.06%
2021/05/1700.00535.5036.00-57,207-0.07%
2021/05/1300.001037.5038.70-107,120-0.14%
2021/05/11541.3500.0041.5056,9320.07%
2021/05/10144.90845.7244.95-76,810-0.10%
2021/05/0700.00145.9046.15-16,793-0.01%
2021/05/06344.57744.1245.45-46,772-0.06%
2021/05/05145.60646.6545.85-56,641-0.08%
2021/05/04345.5500.0046.9036,6550.05%
2021/05/03253.5031252.5050.60-3106,480-4.78% 大賣/鉅額交易
2021/04/2934554.962454.0454.003216,2685.12% 大買/鉅額交易
2021/04/28951.42851.4051.5015,9140.02%
2021/04/278351.906651.8452.90175,9730.28%
2021/04/2300.00147.2546.70-15,025-0.02%
2021/04/22246.68346.5047.40-14,985-0.02%
2021/04/21145.8500.0048.1014,7550.02%
2021/04/2000.00345.3545.15-34,552-0.07%
2021/04/1600.00745.5945.45-74,530-0.15%
2021/04/151144.9900.0045.65114,5460.24%
2021/04/1400.002544.0044.60-254,524-0.55%
2021/04/091047.8000.0047.00104,3210.23%
2021/04/0800.001245.6247.95-123,936-0.30%
2021/04/07542.05543.3043.6003,6770.00%
2021/04/06143.00542.7042.60-43,617-0.11%
2021/04/011044.23144.5043.0093,5650.25%
2021/03/2200.009341.0040.85-933,334-2.79%
2021/03/1800.00640.7040.25-63,315-0.18%
2021/03/1700.00240.2540.15-23,410-0.06%
2021/03/151039.701.339.6739.608.73,7790.23%
2021/03/122039.6000.0039.60203,7820.53%
2021/03/1100.00239.1539.20-23,802-0.05%
2021/03/09238.8000.0038.8523,8280.05%
2021/03/0500.000.238.5038.50-0.23,848-0.01%
2021/03/0400.00139.1538.80-13,866-0.03%
2021/03/03139.1000.0039.1513,8680.03%
2021/03/02640.74240.0039.2043,8610.10%
2021/02/26040.8000.0040.3503,8360.00%
2021/02/24341.950.241.4040.652.83,8510.07%
2021/02/2366.741.65442.1543.5062.73,7451.68%
2021/02/192538.80238.7539.40233,7350.62%
2021/02/1800.00238.7538.45-23,809-0.05%
2021/02/03438.0500.0037.9544,0010.10%
2021/02/01138.0500.0038.2014,0400.02%
2021/01/2500.00139.0539.30-13,879-0.03%
2021/01/22139.35139.3039.8503,8400.00%
2021/01/20139.75539.6639.00-43,713-0.11%
2021/01/19238.58138.3539.0013,5020.03%
2021/01/18338.0000.0038.1033,4710.09%
2021/01/15138.25137.6537.6003,4530.00%
2021/01/08138.7500.0038.6513,3970.03%
2021/01/04238.80938.9138.45-73,346-0.21%
2020/12/28239.3000.0039.4023,3690.06%
2020/12/2400.00239.2038.85-23,353-0.06%
2020/12/23339.0800.0039.0533,3360.09%
2020/12/22537.62337.6037.6023,2600.06%
2020/12/16639.4500.0039.4563,1970.19%
2020/12/1500.001039.5539.00-103,211-0.31%
2020/12/11141.25140.9039.7003,2390.00%
2020/12/10540.85141.0541.5043,1500.13%
2020/12/09839.35539.5540.2532,8880.10%
2020/12/0800.00138.0037.95-12,914-0.03%
2020/12/07238.2500.0038.2522,9540.07%
2020/12/0400.00138.6538.85-13,010-0.03%
2020/11/3000.002039.3039.50-203,244-0.62%
2020/11/26638.6800.0038.6063,4800.17%
2020/11/25338.781038.7538.50-73,684-0.19%
2020/11/24538.702038.7538.45-153,766-0.40%
2020/11/23239.0000.0038.8023,8840.05%
2020/11/202039.0500.0039.45204,0260.50%
2020/11/191039.2000.0039.55104,4070.23%
2020/11/1700.001,68736.2736.10-1,6875,086-33.16% 大賣/鉅額交易
2020/11/1300.0010037.7138.00-1005,769-1.73%
2020/11/1220038.9710038.6938.201005,8491.71% 大買/
2020/11/10337.451537.7037.20-125,700-0.21%
2020/11/0600.00636.8536.65-65,700-0.11%
2020/11/05636.7300.0037.0065,7300.10%
2020/11/04136.3000.0036.2015,7490.02%
2020/10/29536.1000.0036.4056,1450.08%
2020/10/2700.00536.8036.85-56,255-0.08%
2020/10/222036.5000.0036.80206,3370.32%
2020/10/16536.0500.0036.0056,4490.08%
2020/10/151036.9000.0036.70106,4540.15%
2020/10/1300.001038.0038.00-106,484-0.15%
2020/10/082537.6900.0037.00256,5400.38%
2020/10/0700.00136.4036.60-16,534-0.02%
2020/10/06537.1000.0036.6556,6140.08%
2020/09/30135.90137.0037.0006,8360.00%
2020/09/25134.854636.1335.05-456,999-0.64%
2020/09/243036.7000.0036.50307,0140.43%
2020/09/2100.004537.5937.95-457,059-0.64%
2020/09/155039.5800.0039.45507,7290.65%
2020/09/1458939.56539.7939.855847,7137.57% 大買/鉅額交易
2020/09/111,00041.2400.0039.301,0007,85112.74% 大買/鉅額交易
2020/09/03141.7500.0041.6519,3170.01%
2020/09/0200.00242.5043.00-29,204-0.02%
2020/09/019142.711,45642.1442.45-1,3659,089-15.02% 大賣/鉅額交易
2020/08/31143.35342.3843.90-28,929-0.02%
2020/08/28241.70141.1541.0018,7330.01%
2020/08/27142.85242.8042.80-18,647-0.01%
2020/08/26143.6510142.4243.50-1008,502-1.18% 大賣/
2020/08/25942.61642.1943.1038,3570.04%
2020/08/24342.172241.6642.95-197,871-0.24%
2020/08/212837.512138.8339.0577,3010.10%
2020/08/2011537.133536.3235.50806,9791.15% 大買/
2020/08/192135.68736.0636.05146,5320.21%
2020/08/1700.0030033.3133.45-3006,175-4.86% 大賣/鉅額交易
2020/08/115033.50333.5033.50476,1950.76%
2020/08/10234.5500.0034.6026,2210.03%
2020/08/0735034.4900.0034.703506,2925.56% 大買/鉅額交易
2020/08/0615035.2800.0034.651506,2722.39% 大買/鉅額交易
2020/08/0570335.3000.0035.307036,26211.23% 大買/鉅額交易
2020/08/0450035.51335.2035.854976,2497.95% 大買/鉅額交易
2020/08/0300.00536.0036.00-56,015-0.08%
2020/07/28130.60230.5530.20-16,121-0.02%
2020/07/23234.0500.0033.9026,7000.03%
2020/07/21133.10232.9533.20-16,661-0.02%
2020/07/20231.35332.2232.30-16,638-0.02%
2020/07/1700.00532.2032.20-56,611-0.08%
2020/07/16133.3500.0033.4516,5870.02%
2020/07/15135.602035.4035.35-196,546-0.29%
2020/07/14235.9000.0035.8526,5060.03%
2020/07/1300.00135.7035.75-16,478-0.02%
2020/07/0910435.7610335.6035.6516,3350.02% 大買/大賣/
2020/07/07334.98134.6034.5526,2080.03%
2020/07/0200.00333.7234.15-36,238-0.05%
2020/06/30234.0300.0033.9526,1640.03%
2020/06/29134.001032.7533.75-96,150-0.15%
2020/06/24533.7500.0033.6056,0460.08%
2020/06/232534.42134.3534.50245,9460.40%
2020/06/22133.701033.7033.70-95,400-0.17%
2020/06/191030.6500.0030.65105,3760.19%
2020/06/1800.00127.9027.90-15,373-0.02%
2020/06/16125.10425.2325.60-35,102-0.06%
2020/06/15524.411024.6124.00-54,913-0.10%
2020/06/12626.13226.1826.3044,4980.09%
2020/06/115026.413026.6427.30204,2820.47%
2020/06/0500.00135.7535.65-13,510-0.03%
2020/06/0300.00135.8035.65-13,550-0.03%
2020/06/01536.0000.0035.8553,4890.14%
2020/05/2900.00334.5036.80-33,433-0.09%
2020/05/2000.00234.0534.30-23,294-0.06%
2020/05/1900.00134.2034.00-13,292-0.03%
2020/05/15335.7000.0034.7033,3010.09%
2020/05/14135.9500.0035.1013,2940.03%
2020/05/1200.00134.7534.85-13,219-0.03%
2020/05/1100.00133.9034.50-13,219-0.03%
2020/05/05135.10136.1036.1003,0520.00%
2020/05/0400.00234.3035.55-23,019-0.07%
2020/04/3000.00635.7835.35-62,980-0.20%
2020/04/29437.0400.0036.2042,9240.14%
2020/04/28533.09334.8035.0022,6310.08%
2020/04/27131.70131.9031.8502,4760.00%
2020/04/2400.00131.7531.70-12,484-0.04%
2020/04/23231.882031.6031.60-182,544-0.71%
2020/04/22130.50131.4031.8502,6280.00%
2020/04/21131.4000.0030.9012,8980.03%
2020/04/2000.00132.0532.15-12,956-0.03%
2020/04/17232.0300.0031.8023,0580.07%
2020/04/1600.00132.4532.45-13,128-0.03%
2020/04/15231.6300.0031.8023,3080.06%
2020/04/1400.00132.0531.70-13,747-0.03%
2020/04/13232.08131.9531.7013,7400.03%
2020/04/092132.0300.0030.80213,7280.56%
2020/04/0800.00129.8530.30-13,630-0.03%
2020/04/0600.003127.7228.00-313,616-0.86%
2020/04/0100.00126.7527.35-13,818-0.03%
2020/03/3100.00127.0027.00-13,816-0.03%
2020/03/30225.8300.0026.8023,7950.05%
2020/03/272026.1000.0025.60203,7760.53%
2020/03/261025.7000.0025.50103,7730.26%
2020/03/2500.00126.4525.20-13,773-0.03%
2020/03/19222.4800.0021.2023,7300.05%
2020/03/18123.35123.4523.4503,7240.00%
2020/03/17122.55123.2022.6503,7250.00%
2020/03/13124.3500.0025.2013,7440.03%
2020/03/12228.7500.0026.9523,6990.05%
2020/03/0600.00231.5531.55-23,634-0.06%
2020/03/0200.00131.0030.80-13,909-0.03%
2020/02/1000.000.332.0031.50-0.34,063-0.01%
2020/02/050.132.7500.0032.600.14,1110.00%
2020/01/30131.50132.3531.2504,3790.00%
2020/01/158135.2035035.4334.70-2695,171-5.20% 大賣/鉅額交易
2020/01/1419033.0100.0033.401905,0763.74% 大買/鉅額交易
2020/01/138032.43430.6932.20765,0141.52%
2020/01/10330.25130.4030.5024,9190.04%
2020/01/09330.58430.8530.45-14,821-0.02%
2020/01/089.330.33330.6530.006.34,6220.14%
2019/12/31241.701541.7241.55-134,125-0.32%
2019/12/271543.00143.0042.65144,0720.34%
2019/12/11241.3000.0041.5524,1400.05%
2019/11/2700.002040.3540.40-204,805-0.42%
2019/11/267340.185340.0640.40204,7810.42%
2019/11/20538.45538.5538.1004,8170.00%
2019/11/12138.7000.0038.9515,1520.02%
2019/11/1100.00438.7038.45-45,165-0.08%
2019/11/08836.9100.0037.7085,1180.16%
2019/11/07437.0000.0037.0045,1540.08%
2019/11/05236.8000.0036.7025,2620.04%
2019/11/04537.50137.5537.4545,3500.07%
2019/11/01537.08137.4037.5045,4450.07%
2019/10/3100.00237.5037.80-25,524-0.04%
2019/10/292236.412137.6036.8015,4550.02%
2019/10/282039.48238.9339.00185,4730.33%
2019/10/25239.782340.0639.65-215,471-0.38%
2019/10/243639.46740.1741.05295,4780.53%
2019/10/231343.9626142.3741.40-2485,367-4.62% 大賣/鉅額交易
2019/10/2221445.8100.0046.002145,0264.26% 大買/鉅額交易
2019/10/1400.00142.8542.40-15,622-0.02%
2019/10/09142.15142.4042.2506,0220.00%
2019/10/0800.00143.0043.15-16,202-0.02%
2019/10/07143.3500.0043.1016,4220.02%
2019/10/04143.35143.1043.0506,4610.00%
2019/10/03243.05143.5543.6516,4910.02%
2019/10/0200.00143.3043.75-16,527-0.02%
2019/10/01142.35642.6542.45-56,582-0.08%
2019/09/27142.1500.0042.0016,6420.02%
2019/09/26543.45143.4543.3546,6470.06%
2019/09/25143.2000.0043.5016,7030.01%
2019/09/23244.60544.5544.25-36,855-0.04%
2019/09/19543.60544.1543.6006,9150.00%
2019/09/18445.1000.0043.5547,0060.06%
2019/09/16345.75345.9245.4507,3560.00%
2019/09/121645.152145.1545.20-57,546-0.07%
2019/09/111144.7200.0044.45117,6260.14%
2019/09/101047.351046.9046.5507,6630.00%
2019/09/0900.00147.3047.45-17,696-0.01%
2019/09/06547.40547.0046.4007,6520.00%
2019/09/05347.75145.2546.9027,5790.03%
2019/09/04344.50744.5544.65-47,246-0.06%
2019/09/03545.401145.1144.15-67,304-0.08%
2019/09/0200.00243.7344.65-27,324-0.03%
2019/08/301144.731044.9043.8517,3290.01%
2019/08/28544.25543.5043.5507,4020.00%
2019/08/231644.011144.0644.1057,6980.06%
2019/08/211244.691044.9544.7027,8660.03%
2019/08/20543.051143.8744.00-67,865-0.08%
2019/08/1500.00140.8041.55-17,967-0.01%
2019/08/13141.75241.5341.60-18,439-0.01%
2019/08/12142.60242.5042.45-18,650-0.01%
2019/08/08842.0100.0042.1088,8040.09%
2019/08/07541.4500.0040.8059,1460.05%
2019/08/06239.734439.9940.25-429,373-0.45%
2019/08/0500.003641.5240.75-369,511-0.38%
2019/08/02242.80543.2042.80-39,501-0.03%
2019/07/31246.4000.0046.4029,6040.02%
2019/07/30645.5900.0045.9069,6580.06%
2019/07/29548.4500.0048.6059,5900.05%
2019/07/26548.25148.9049.1549,5970.04%
2019/07/251648.382648.6648.70-109,792-0.10%
2019/07/242547.19547.0547.10209,7140.21%
2019/07/2300.00347.1746.65-39,926-0.03%
2019/07/2200.003047.9847.95-309,989-0.30%
2019/07/19146.9500.0046.0019,9610.01%
2019/07/182147.161347.7146.10810,0430.08%
2019/07/171248.383248.7348.45-2010,097-0.20%
2019/07/163949.17849.2648.403110,0830.31%
2019/07/156947.553848.7150.303110,1690.30%
2019/07/122245.782545.8045.80-310,249-0.03%
2019/07/10143.0000.0043.35110,5180.01%
2019/07/0900.00643.6142.95-610,867-0.06%
2019/07/05345.30544.9544.70-211,626-0.02%
2019/07/04544.30544.8544.40011,6890.00%
2019/07/03644.6800.0044.35611,6920.05%
2019/07/01145.30645.2344.85-511,777-0.04%
2019/06/2600.00143.5543.80-112,025-0.01%
2019/06/25344.42244.1043.60112,0420.01%
2019/06/241043.97243.8343.85811,9770.07%
2019/06/21344.551245.5744.20-911,959-0.08%
2019/06/201242.951144.4544.70111,7640.01%
2019/06/19141.45141.1541.20011,5510.00%
2019/06/18139.0590039.6839.45-89911,472-7.84% 大賣/鉅額交易
2019/06/1700.0045040.9640.45-45011,408-3.94% 大賣/鉅額交易
2019/06/14142.6525042.4141.70-24911,385-2.19% 大賣/鉅額交易
2019/06/1200.00142.7042.50-111,506-0.01%
2019/06/1100.00642.4542.20-611,842-0.05%
2019/06/1000.00243.5043.50-211,953-0.02%
2019/06/03143.5000.0043.50112,3010.01%
2019/05/313042.16543.0042.802512,5150.20%
2019/05/301341.08240.8540.851112,5300.09%
2019/05/29240.402339.6840.10-2112,587-0.17%
2019/05/288541.276341.3341.152212,5850.17%
2019/05/2700.00139.8539.80-112,481-0.01%
2019/05/241942.101841.2340.60112,5130.01%
2019/05/23241.0500.0041.05212,5410.02%
2019/05/22241.95342.3841.95-112,597-0.01%
2019/05/20341.83343.6741.25012,4280.00%
2019/05/17246.55148.1044.00112,1550.01%
2019/05/16850.581349.9347.60-511,976-0.04%
2019/05/15650.14350.5049.85311,8980.03%
2019/05/141450.96650.7352.40811,7120.07%
2019/05/13549.00648.7449.05-111,985-0.01%
2019/05/081855.26355.4053.901511,6640.13%
2019/05/07554.00654.1554.30-111,520-0.01%
2019/05/03654.97455.3854.70211,2570.02%
2019/05/02556.561356.5455.70-811,136-0.07%
2019/04/302055.254355.4256.80-2310,804-0.21%
2019/04/293052.203152.7452.00-110,578-0.01%
2019/04/26453.35853.6354.00-410,292-0.04%
2019/04/241655.86255.4555.501410,0220.14%
2019/04/23355.234254.2654.00-399,892-0.39%
2019/04/224356.5851957.1157.70-4769,728-4.89% 大賣/鉅額交易
2019/04/1921558.4612258.2658.00939,5910.97% 大買/大賣/
2019/04/1856357.1113157.5456.104329,2664.66% 大買/大賣/鉅額交易
2019/04/172855.9827954.3952.70-2518,770-2.86% 大賣/鉅額交易
2019/04/163854.054953.2454.10-118,323-0.13%
2019/04/1518850.663350.8851.501558,0621.92% 大買/鉅額交易
2019/04/1210748.211148.2848.15967,6621.25% 大買/
2019/04/111,62347.21947.7147.901,6147,21822.36% 大買/鉅額交易
2019/04/1000.001143.0243.55-116,772-0.16%
2019/04/09141.451143.2741.65-106,609-0.15%
2019/04/08142.85743.5142.60-66,517-0.09%
2019/04/03943.091342.8042.65-46,400-0.06%
2019/04/022341.631042.1441.30136,2760.21%
2019/04/01141.20441.3641.30-36,208-0.05%
2019/03/29640.68541.2741.5516,0420.02%
2019/03/28438.41238.5838.2025,7350.03%
2019/03/27239.231139.3839.30-95,656-0.16%
2019/03/26140.253840.0039.80-375,579-0.66%
2019/03/255039.47340.1839.15475,4950.86%
2019/03/22243.13242.8342.0505,3090.00%
2019/03/202142.56342.3342.85185,1840.35%
2019/03/19141.95241.9541.40-15,081-0.02%
2019/03/18141.40141.8041.3505,0230.00%
2019/03/151841.473841.8342.25-204,934-0.41%
2019/03/14243.8000.0042.4024,7680.04%
2019/03/1300.001547.0047.00-154,369-0.34%
2019/03/1200.001346.7447.70-134,164-0.31%
2019/03/08146.05145.5545.5503,8630.00%
2019/03/07644.65644.9245.3003,6770.00%
2019/03/062245.63544.6944.25173,4820.49%
2019/03/053544.027543.8743.10-403,144-1.27%
2019/03/042547.763048.0947.00-52,885-0.17%
2019/02/27645.933146.3646.80-252,746-0.91%
2019/02/264244.563945.0745.0032,6310.11%
2019/02/254145.103145.1446.00102,4860.40%
2019/02/222442.952843.1843.35-42,327-0.17%
2019/02/21940.341540.1043.35-62,188-0.27%
2019/02/201239.045039.0739.45-382,014-1.89%
2019/02/192438.1524238.2738.10-2181,915-11.38% 大賣/鉅額交易
2019/02/186837.062037.1637.70481,8262.63%
2019/02/156537.985137.8537.25141,7660.79%
2019/02/143237.73837.5538.00241,6931.42%
2019/02/134036.823537.2337.0051,5490.32%
2019/02/1222836.041535.9036.552131,32416.08% 大買/鉅額交易
2019/01/3000.00130.4530.45-1665-0.15%
2019/01/2400.00127.2027.20-1478-0.21%
2019/01/1400.00127.0027.15-1374-0.27%
2018/11/3000.00523.5023.55-5339-1.47%
2018/11/2900.00523.6523.30-5339-1.47%
2018/08/13626.0500.0025.7561,1390.53%
2018/08/09526.7400.0026.8551,1330.44%
2018/08/08527.0700.0027.0551,1310.44%
2018/08/02226.55226.7526.5001,1370.00%
2018/07/25327.1000.0027.1531,1260.27%
2018/07/20527.2500.0027.0051,1250.44%
2018/06/19229.55529.5529.40-31,557-0.19%
2018/06/14230.5000.0030.6021,5660.13%
2018/06/131231.85331.9231.0591,5550.58%
2018/06/1100.00130.5030.40-11,486-0.07%
2018/06/08131.40131.7531.2001,4810.00%
2018/06/07131.40131.7031.6501,4780.00%
2018/06/061131.59531.7732.2061,4490.41%
2018/06/05130.70130.7030.7001,3280.00%
2018/05/3100.00228.2028.10-21,223-0.16%
2018/05/30127.7500.0028.0511,2220.08%
2018/05/2900.00328.5028.50-31,220-0.25%
2018/05/11127.2000.0027.2011,2960.08%
2018/05/08227.6500.0027.7021,3030.15%
2018/04/1300.00429.0528.60-41,460-0.27%
2018/04/12429.2000.0028.9041,5860.25%
2018/04/11128.80428.7528.75-31,645-0.18%
2018/04/10429.60129.4029.0031,6700.18%
2018/04/02128.1000.0027.9011,5550.06%
2018/03/2900.00128.4528.10-11,491-0.07%
2018/03/28126.401026.9026.85-91,415-0.64%
2018/03/27126.5000.0026.7011,4230.07%
2018/03/22326.2200.0026.0031,4040.21%
2018/03/21726.852526.4526.50-181,400-1.29%
2018/03/20226.7800.0026.7021,3840.14%
2018/03/19227.2000.0027.2021,3750.15%
2018/03/1600.00128.0027.50-11,372-0.07%
2018/03/152127.3300.0027.95211,3701.53%
2018/02/21527.10527.0527.2001,9130.00%
2018/02/06130.2000.0028.2512,0170.05%
2018/01/29132.7500.0032.7512,0200.05%
2018/01/23131.8500.0031.8011,9660.05%
2018/01/1000.00232.4032.20-22,081-0.10%
2018/01/0900.00333.1032.85-32,076-0.14%
2018/01/08134.3023034.5033.50-2292,066-11.08% 大賣/鉅額交易
2018/01/0523033.3300.0034.052301,93911.86% 大買/鉅額交易
2018/01/04232.4000.0033.5521,8900.11%
〈ETF成分股調整〉首檔上櫃ESG股票型ETF 00928新增3檔：穩懋、廣明、萬潤Anue鉅亨－2024/07/01
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
第二季增加存摺名單輪動: 生技 保瑞 急攻，機器人 所羅門 漲停! 中光電 達發 廣明 6月展覽前卡位Anue鉅亨－2024/05/17
...詳全文
廣明 相關文章