廣明 (6188)-凱基-敦北券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
6,266張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	90.90	0	0.00	91.50	1	8,346	0.01%
2024/04/26	6	94.03	1	92.80	92.00	5	8,363	0.06%
2024/04/25	2	91.55	2	91.00	90.20	0	8,176	0.00%
2024/04/24	16	89.96	6	92.10	92.10	10	7,934	0.13%
2024/04/19	6	87.40	0	0.00	85.80	6	7,582	0.08%
2024/04/17	2	88.50	20	88.17	88.90	-18	7,504	-0.24%
2024/04/16	6	87.85	0	0.00	86.80	6	7,438	0.08%
2024/04/15	3	94.33	20	93.20	91.20	-17	7,347	-0.23%
2024/04/12	28	100.40	5	101.50	97.60	23	7,182	0.32%
2024/04/11	6	96.03	6	98.00	97.70	0	6,999	0.00%
2024/04/10	4	98.75	2	98.40	96.80	2	6,918	0.03%
2024/04/09	19	103.60	8	107.13	98.90	11	6,777	0.16%
2024/04/08	0	0.00	16	102.59	104.50	-16	6,255	-0.26%
2024/04/03	0.2	96.51	10	95.57	95.40	-9.8	5,983	-0.16%
2024/04/02	11	99.58	0	0.00	98.40	11	6,075	0.18%
2024/04/01	4	100.75	5	100.36	98.40	-1	5,945	-0.02%
2024/03/29	5	99.22	2	99.80	97.10	3	5,736	0.05%
2024/03/28	7	98.90	1	99.90	97.90	6	5,592	0.11%
2024/03/27	7	99.90	5	99.22	98.80	2	5,460	0.04%
2024/03/26	17	101.18	22	100.11	98.20	-5	5,226	-0.10%
2024/03/25	49.2	103.59	22	108.05	101.00	27.2	4,925	0.55%
2024/03/22	20	103.15	36	103.51	104.00	-16	4,324	-0.37%
2024/03/21	66	101.46	72.4	101.44	102.50	-6.4	3,903	-0.16%
2024/03/20	1	96.00	1	97.00	97.00	0	2,840	0.00%
2024/03/19	1	83.20	5	87.26	88.20	-4	2,761	-0.14%
2024/03/18	0	0.00	4	79.75	80.20	-4	2,526	-0.16%
2024/03/14	2	78.55	2	79.30	78.80	0	2,526	0.00%
2024/03/13	1	79.00	1	79.70	79.50	0	2,530	0.00%
2024/03/07	1	80.10	0	0.00	79.60	1	2,562	0.04%
2024/03/06	1	81.60	13	81.06	82.20	-12	2,505	-0.48%
2024/03/05	15	81.22	1	81.60	81.60	14	2,458	0.57%
2024/02/26	1	77.80	0	0.00	77.80	1	2,294	0.04%
2024/02/22	0	0.00	4	78.80	78.80	-4	2,279	-0.18%
2024/02/21	1	78.80	1	79.00	78.80	0	2,299	0.00%
2024/02/15	0	0.00	5	79.72	79.10	-5	2,281	-0.22%
2024/01/26	0	78.80	0	0.00	79.10	0	2,361	0.00%
2024/01/25	0	0.00	3	80.00	80.00	-3	2,373	-0.13%
2024/01/24	0.1	81.00	0	0.00	80.50	0.1	2,373	0.00%
2024/01/19	0	0.00	3.3	82.27	81.60	-3.3	2,288	-0.14%
2024/01/18	0.1	77.40	0	0.00	78.40	0.1	2,198	0.00%
2024/01/16	0	78.80	0	0.00	78.80	0	2,214	0.00%
2024/01/10	0.1	76.63	0	0.00	76.50	0.1	2,322	0.00%
2024/01/08	0	78.60	0	0.00	78.20	0	2,390	0.00%
2024/01/04	0.1	78.82	3	78.70	78.50	-2.9	2,455	-0.12%
2024/01/02	0	80.40	17	80.77	80.30	-17	2,509	-0.68%
2023/12/28	5	83.98	1	80.90	83.10	4	2,484	0.16%
2023/12/22	0	79.30	0	0.00	78.90	0	2,657	0.00%
2023/12/15	0	0.00	1	78.60	78.30	-1	2,807	-0.04%
2023/12/14	3	80.33	0	0.00	79.80	3	2,836	0.11%
2023/12/13	1	77.80	0	0.00	77.80	1	2,831	0.04%
2023/12/08	9	79.26	0	0.00	79.00	9	2,932	0.31%
2023/12/06	9	80.60	0	0.00	80.60	9	3,097	0.29%
2023/11/29	4	78.40	4	78.10	78.60	0	3,429	0.00%
2023/11/24	1	77.30	1	77.80	77.40	0	3,763	0.00%
2023/11/22	1	77.90	1	78.50	78.60	0	3,984	0.00%
2023/11/21	1	79.50	1	79.30	79.00	0	4,124	0.00%
2023/11/15	3	77.10	3	77.47	77.40	0	4,700	0.00%
2023/11/10	1	74.20	1	74.40	74.20	0	5,581	0.00%
2023/11/08	5	76.40	5	75.82	76.70	0	6,228	0.00%
2023/10/31	0	70.30	0	0.00	68.30	0	8,285	0.00%
2023/10/25	0	0.00	1	74.80	74.40	-1	10,192	-0.01%
2023/10/20	1	71.20	0	0.00	71.60	1	12,450	0.01%
2023/10/18	1	72.70	0	0.00	72.30	1	13,747	0.01%
2023/10/17	2	76.00	0	0.00	75.50	2	13,995	0.01%
2023/10/16	1	77.50	0	0.00	77.00	1	14,446	0.01%
2023/10/13	1	78.71	0	0.00	78.60	1	15,300	0.01%
2023/10/12	2	81.25	1	81.80	80.80	1	15,593	0.01%
2023/10/11	1	81.50	0	0.00	80.40	1	16,135	0.01%
2023/10/06	1	83.60	0	0.00	83.40	1	16,790	0.01%
2023/10/03	1	88.00	0	0.00	86.00	1	17,576	0.01%
2023/10/02	56	87.60	58	87.93	88.10	-2	17,706	-0.01%
2023/09/28	4	83.33	1	84.20	83.10	3	17,717	0.02%
2023/09/22	0.1	79.77	0	0.00	81.90	0.1	19,050	0.00%
2023/09/19	1.1	81.36	0	0.00	81.40	1.1	19,879	0.01%
2023/09/18	1	82.30	0	0.00	82.40	1	20,145	0.00%
2023/09/14	1	85.00	1	85.00	84.90	0	20,204	0.00%
2023/09/13	1	83.20	3	83.33	83.70	-2	20,200	-0.01%
2023/09/12	0	0.00	0.5	84.60	85.00	-0.5	20,271	0.00%
2023/09/11	0	0.00	4	84.10	84.20	-4	20,356	-0.02%
2023/09/08	1.1	89.38	0	0.00	87.70	1.1	20,321	0.01%
2023/09/07	3	91.50	3	92.10	90.10	0	20,259	0.00%
2023/09/06	2	91.55	0	0.00	91.20	2	20,282	0.01%
2023/09/05	6	92.43	1	92.90	91.80	5	20,369	0.02%
2023/09/04	1	93.00	1	93.30	93.10	0	20,553	0.00%
2023/09/01	0	96.50	0	0.00	94.50	0	20,677	0.00%
2023/08/31	0	0.00	1	96.50	98.20	-1	20,691	0.00%
2023/08/30	3	95.30	0	0.00	93.80	3	20,605	0.01%
2023/08/29	0	0.00	1	95.30	95.30	-1	20,782	0.00%
2023/08/28	0.1	98.00	3	97.37	95.30	-3	21,316	-0.01%
2023/08/24	7	108.14	6	107.92	101.50	1	21,824	0.00%
2023/08/23	4	103.88	4	104.38	104.00	0	21,785	0.00%
2023/08/22	6	107.08	3	107.50	104.00	3	21,705	0.01%
2023/08/21	8	104.25	8	104.75	105.00	0	21,539	0.00%
2023/08/18	25	107.34	43	103.31	103.00	-18	21,420	-0.08%
2023/08/17	35	109.31	15	109.07	109.50	20	21,153	0.09%
2023/08/16	5	102.10	6	103.50	106.50	-1	20,815	0.00%
2023/08/15	27	102.98	26	103.60	102.00	1	20,556	0.00%
2023/08/14	7	101.36	4	101.25	99.90	3	20,299	0.01%
2023/08/11	7	100.63	4	99.93	99.10	3	19,881	0.02%
2023/08/10	6	101.17	4	101.63	97.50	2	19,595	0.01%
2023/08/09	14	106.54	13	107.08	104.50	1	19,261	0.01%
2023/08/08	8	108.69	11	109.41	109.50	-3	19,042	-0.02%
2023/08/07	9	107.83	11	109.50	112.50	-2	18,504	-0.01%
2023/08/04	11	101.45	10	101.33	102.50	1	18,029	0.01%
2023/08/02	17.1	103.03	22.2	102.48	99.70	-5.1	17,690	-0.03%
2023/08/01	8	102.75	9.1	103.33	102.50	-1.1	17,099	-0.01%
2023/07/31	22	116.39	12	119.08	107.50	10	16,670	0.06%
2023/07/28	15	115.20	15	115.80	119.00	0	16,120	0.00%
2023/07/27	13	119.19	5	120.60	115.00	8	15,729	0.05%
2023/07/26	10	118.75	9	117.28	117.50	1	15,062	0.01%
2023/07/25	14.5	118.33	13	119.15	121.50	1.5	14,243	0.01%
2023/07/24	12	107.33	25	107.32	110.50	-13	13,443	-0.10%
2023/07/21	7	97.86	5	96.86	100.50	2	12,590	0.02%
2023/07/20	2	95.40	1	96.40	95.00	1	12,146	0.01%
2023/07/19	11	99.39	9.2	99.78	93.40	1.9	11,865	0.02%
2023/07/18	51.3	99.71	48	100.69	98.80	3.3	11,506	0.03%
2023/07/17	2.2	100.00	2	102.00	103.50	0.2	10,634	0.00%
2023/07/14	3.1	88.84	5.2	91.79	94.20	-2.1	10,327	-0.02%
2023/07/13	7	87.84	7.1	88.78	85.70	-0.1	9,791	0.00%
2023/07/12	5.1	84.85	1	85.30	84.50	4.1	9,092	0.05%
2023/07/11	0	0.00	9	81.51	81.20	-9	8,627	-0.10%
2023/07/10	0	0.00	1	78.80	78.10	-1	8,402	-0.01%
2023/07/07	1	81.00	0	0.00	79.00	1	8,428	0.01%
2023/07/06	1	80.80	5	81.88	81.10	-4	8,249	-0.05%
2023/07/05	2	81.10	2	81.85	80.60	0	8,067	0.00%
2023/07/04	8	81.48	4	82.88	83.50	4	7,834	0.05%
2023/07/03	8	81.00	5	78.26	79.40	3	7,335	0.04%
2023/06/30	0	0.00	5	74.66	74.20	-5	6,909	-0.07%
2023/06/29	1.2	70.03	0	0.00	71.30	1.2	6,632	0.02%
2023/06/28	3	71.47	2	72.95	70.60	1	6,543	0.02%
2023/06/27	8	74.98	19	69.80	70.00	-11	6,297	-0.17%
2023/06/26	2	71.20	0	0.00	77.30	2	5,795	0.03%
2023/06/21	0	0.00	3	69.87	70.30	-3	5,549	-0.05%
2023/06/20	1	67.50	0	0.00	67.60	1	5,525	0.02%
2023/06/19	1	68.80	2	69.40	68.70	-1	5,554	-0.02%
2023/06/16	1	69.60	0	0.00	70.20	1	5,611	0.02%
2023/06/15	0	0.00	2	71.50	70.60	-2	5,533	-0.04%
2023/06/09	3	68.47	1	69.00	67.60	2	5,233	0.04%
2023/06/08	4	66.73	3	65.07	65.40	1	5,131	0.02%
2023/06/07	1	70.80	0	0.00	72.70	1	4,958	0.02%
2023/06/02	11	71.43	10	71.28	71.70	1	4,701	0.02%
2023/06/01	1	71.10	0	0.00	71.60	1	4,505	0.02%
2023/05/31	13	67.31	3	66.63	70.00	10	3,946	0.25%
2023/05/30	10	64.15	0	0.00	63.70	10	3,706	0.27%
2023/05/29	0	0.00	9	61.99	62.40	-9	3,288	-0.27%
2023/05/04	0	0.00	1	54.40	54.20	-1	3,458	-0.03%
2023/05/02	0	0.00	1	55.20	55.00	-1	3,518	-0.03%
2023/04/25	1	54.50	0	0.00	53.80	1	3,546	0.03%
2023/04/24	0	0.00	4	54.50	54.60	-4	3,568	-0.11%
2023/04/21	5	54.72	2	53.10	52.80	3	3,566	0.08%
2023/04/20	1	57.20	0	0.00	57.20	1	3,431	0.03%
2023/04/19	0	0.00	51	59.21	59.00	-51	3,396	-1.50%
2023/04/18	0	0.00	26	58.57	58.30	-26	3,353	-0.78%
2023/04/14	1	57.50	0	0.00	57.40	1	3,303	0.03%
2023/04/12	6	59.00	129	59.82	59.30	-123	3,205	-3.84%	大賣/鉅額交易
2023/04/10	1	57.00	0	0.00	57.00	1	3,035	0.03%
2023/03/28	1	57.00	0	0.00	57.40	1	2,912	0.03%
2023/03/24	1	58.90	1	58.90	58.90	0	2,787	0.00%
2023/03/22	0	0.00	2	57.00	57.60	-2	2,662	-0.08%
2023/03/21	0	0.00	102	56.10	55.70	-102	2,579	-3.95%	大賣/鉅額交易
2023/03/15	1	53.10	0	0.00	52.00	1	2,298	0.04%
2023/03/10	0	0.00	1	52.80	52.70	-1	2,168	-0.05%
2023/03/08	0	0.00	103	53.98	53.50	-103	2,067	-4.98%	大賣/鉅額交易
2023/03/06	1	52.70	102	53.70	53.90	-101	1,952	-5.17%	大賣/鉅額交易
2023/03/03	1	52.60	100	52.00	52.50	-99	1,877	-5.27%
2023/03/02	1	50.70	2	50.85	51.20	-1	1,785	-0.06%
2023/03/01	0	0.00	62	50.30	50.60	-62	1,728	-3.59%
2023/02/23	0	0.00	85	50.19	50.00	-85	1,577	-5.39%
2023/02/22	1	48.30	1	49.80	49.50	0	1,512	0.00%
2023/02/21	0	0.00	51	48.55	48.60	-51	1,458	-3.50%
2023/02/20	0	0.00	45	48.10	48.05	-45	1,440	-3.12%
2023/02/17	0	47.70	0	0.00	47.75	0	1,417	0.00%
2023/02/16	0	0.00	66	47.63	47.55	-66	1,411	-4.68%
2023/02/14	0	47.90	0	0.00	47.85	0	1,329	0.00%
2023/02/10	0	0.00	90	47.51	47.00	-90	1,293	-6.96%
2023/02/09	0	0.00	42	47.11	47.30	-42	1,228	-3.42%
2023/02/08	0	0.00	45	47.18	46.70	-45	1,176	-3.83%
2023/02/06	1	46.15	36	46.75	46.15	-35	1,077	-3.25%
2023/02/03	0	0.00	38	45.25	44.95	-38	981	-3.87%
2023/02/02	0	0.00	15	45.15	44.75	-15	948	-1.58%
2023/01/31	0	0.00	61	44.35	44.60	-61	897	-6.79%
2023/01/30	0	0.00	10	43.75	43.85	-10	844	-1.18%
2023/01/16	0	0.00	3	43.15	42.90	-3	798	-0.38%
2023/01/12	50	42.50	50	42.74	42.70	0	744	0.00%
2023/01/09	0	0.00	5	41.25	41.25	-5	668	-0.75%
2022/12/30	0	0.00	2	40.00	40.15	-2	734	-0.27%
2022/12/09	0	0.00	3	41.25	41.05	-3	816	-0.37%
2022/12/07	10	41.05	0	0.00	41.00	10	823	1.21%
2022/12/06	10	41.15	0	0.00	40.75	10	823	1.21%
2022/12/05	0	0.00	20	42.18	41.50	-20	818	-2.44%
2022/12/01	0	0.00	1	41.30	41.05	-1	826	-0.12%
2022/11/29	1	40.15	31	40.95	41.05	-30	887	-3.38%
2022/11/25	1	40.20	1	40.15	40.00	0	973	0.00%
2022/11/17	2	40.15	12	40.54	40.50	-10	1,310	-0.76%
2022/11/14	0	0.00	11	39.95	39.95	-11	1,376	-0.80%
2022/11/11	1	39.95	0	0.00	39.55	1	1,379	0.07%
2022/11/10	6	39.45	0	0.00	40.00	6	1,384	0.43%
2022/11/08	0	0.00	1	39.85	39.50	-1	1,382	-0.07%
2022/11/07	1	39.05	0	0.00	38.90	1	1,381	0.07%
2022/11/03	11	38.35	0	0.00	38.80	11	1,402	0.78%
2022/10/25	0	0.00	3	37.20	37.20	-3	1,689	-0.18%
2022/10/24	1	37.90	0	0.00	37.85	1	1,702	0.06%
2022/10/18	1	37.50	0	0.00	37.85	1	1,833	0.05%
2022/10/17	1	37.10	0	0.00	37.35	1	1,880	0.05%
2022/10/11	10	38.10	0	0.00	38.10	10	1,956	0.51%
2022/10/06	10	38.10	0	0.00	38.00	10	1,996	0.50%
2022/09/29	5	37.60	0	0.00	37.50	5	2,372	0.21%
2022/09/28	11	37.82	0	0.00	37.25	11	2,383	0.46%
2022/09/27	5	38.20	0	0.00	38.90	5	2,368	0.21%
2022/09/26	30	38.55	0	0.00	38.05	30	2,367	1.27%
2022/09/19	0	0.00	1	40.95	40.85	-1	2,311	-0.04%
2022/09/07	20	40.60	0	0.00	41.00	20	2,287	0.87%
2022/09/06	70	41.19	0	0.00	40.85	70	2,276	3.07%
2022/09/05	32	42.66	0	0.00	42.50	32	2,230	1.43%
2022/09/02	0	0.00	50	44.01	43.40	-50	2,203	-2.27%
2022/09/01	1	43.50	0	0.00	43.75	1	2,148	0.05%
2022/08/31	1	45.10	4	44.21	44.30	-3	2,105	-0.14%
2022/08/30	2	44.55	159	43.93	44.65	-157	2,008	-7.82%	大賣/鉅額交易
2022/08/26	0	0.00	1	42.20	42.55	-1	1,860	-0.05%
2022/08/18	0	0.00	6	41.85	41.95	-6	1,715	-0.35%
2022/08/12	0	0.00	3	40.85	41.20	-3	1,676	-0.18%
2022/08/11	3	41.20	0	0.00	41.15	3	1,653	0.18%
2022/08/10	12	40.78	3	41.05	40.95	9	1,645	0.55%
2022/08/09	62	41.30	108	40.79	40.90	-46	1,640	-2.80%	大賣/
2022/08/08	11	42.45	7	42.38	42.45	4	1,584	0.25%
2022/08/05	103	42.35	55	42.61	42.95	48	1,562	3.07%	大買/
2022/08/04	15	41.50	4	40.75	41.55	11	1,514	0.73%
2022/08/03	2	41.05	2	41.60	41.30	0	1,489	0.00%
2022/08/02	10	41.94	27	41.92	41.85	-17	1,464	-1.16%
2022/08/01	2	41.70	10	41.53	41.50	-8	1,415	-0.57%
2022/07/29	4	41.20	10	40.94	41.05	-6	1,405	-0.43%
2022/07/28	0	0.00	5	40.83	40.65	-5	1,394	-0.36%
2022/07/27	8	41.48	19	41.56	41.25	-11	1,384	-0.79%
2022/07/26	4	40.68	4	40.58	40.95	0	1,344	0.00%
2022/07/25	3	40.27	15	40.68	40.60	-12	1,321	-0.91%
2022/07/22	0	0.00	9	42.31	42.25	-9	1,275	-0.71%
2022/07/21	1	41.50	2	41.75	41.85	-1	1,243	-0.08%
2022/07/20	4	42.23	0	0.00	41.60	4	1,229	0.33%
2022/07/19	4	41.79	7	42.06	42.30	-3	1,197	-0.25%
2022/07/18	2	41.13	0	0.00	41.20	2	1,154	0.17%
2022/07/15	0	0.00	3	40.80	40.80	-3	1,135	-0.26%
2022/07/14	5	41.10	5	41.16	41.20	0	1,117	0.00%
2022/07/13	4	40.54	0	0.00	40.40	4	1,081	0.37%
2022/07/12	11	39.88	3	40.17	39.85	8	1,067	0.75%
2022/07/08	18	40.95	5	41.01	40.75	13	1,023	1.27%
2022/07/06	7	37.14	0	0.00	37.10	7	725	0.96%
2022/07/05	3	36.30	0	0.00	36.60	3	720	0.42%
2022/07/01	15	36.33	0	0.00	36.20	15	765	1.96%
2022/06/23	23	37.24	0	0.00	37.30	23	837	2.75%
2022/06/22	10	37.50	0	0.00	37.35	10	875	1.14%
2022/06/20	5	38.00	0	0.00	37.30	5	977	0.51%
2022/06/17	2	38.30	0	0.00	38.20	2	984	0.20%
2022/06/14	2	38.40	0	0.00	39.05	2	1,042	0.19%
2022/06/13	3	38.95	0	0.00	38.85	3	1,056	0.28%
2022/06/10	2	39.60	10	39.55	39.55	-8	1,060	-0.75%
2022/06/09	2	39.80	0	0.00	39.85	2	1,067	0.19%
2022/06/08	4	39.50	0	0.00	39.75	4	1,076	0.37%
2022/06/07	7	39.60	0	0.00	39.55	7	1,083	0.65%
2022/06/02	3	39.35	0	0.00	39.30	3	1,112	0.27%
2022/06/01	0	0.00	6	39.55	39.55	-6	1,154	-0.52%
2022/05/31	6	39.10	0	0.00	39.10	6	1,166	0.51%
2022/05/26	5	38.40	0	0.00	38.30	5	1,203	0.42%
2022/05/17	1	37.15	0	0.00	37.70	1	1,346	0.07%
2022/05/12	15	37.70	0	0.00	37.05	15	1,422	1.05%
2022/05/11	10	37.90	0	0.00	38.00	10	1,424	0.70%
2022/05/09	11	38.19	0	0.00	38.15	11	1,485	0.74%
2022/04/29	10	39.85	0	0.00	39.80	10	1,561	0.64%
2022/04/27	11	39.06	0	0.00	39.45	11	1,601	0.69%
2022/04/26	1	40.25	0	0.00	40.05	1	1,602	0.06%
2022/04/18	10	40.75	0	0.00	40.90	10	1,725	0.58%
2022/04/15	1	41.65	0	0.00	41.65	1	1,736	0.06%
2022/04/13	0	0.00	6	40.94	40.95	-6	1,855	-0.32%
2022/04/12	10	40.75	0	0.00	40.40	10	1,903	0.53%
2022/04/11	10	41.45	0	0.00	41.05	10	1,943	0.51%
2022/04/08	10	41.60	5	42.00	41.90	5	2,027	0.25%
2022/04/07	0	0.00	5	42.90	42.10	-5	2,111	-0.24%
2022/04/06	10	43.30	0	0.00	43.25	10	2,144	0.47%
2022/04/01	10	43.35	0	0.00	43.70	10	2,288	0.44%
2022/03/31	10	43.95	0	0.00	44.00	10	2,665	0.38%
2022/03/29	10	44.20	0	0.00	44.40	10	2,732	0.37%
2022/03/28	0	0.00	6	44.18	44.55	-6	2,753	-0.22%
2022/03/25	6	44.46	8	44.43	44.60	-2	2,776	-0.07%
2022/03/24	22	43.67	4	44.49	44.90	18	2,830	0.64%
2022/03/23	15	42.98	0	0.00	42.95	15	2,858	0.52%
2022/03/22	10	43.05	0	0.00	43.25	10	2,929	0.34%
2022/03/21	11	43.35	0.2	43.90	43.30	10.8	3,177	0.34%
2022/03/15	1	41.70	0	0.00	42.25	1	3,540	0.03%
2022/03/14	10	41.95	12	42.00	42.30	-2	3,576	-0.06%
2022/03/11	10	42.00	0	0.00	42.20	10	3,623	0.28%
2022/03/08	15	42.70	0	0.00	41.60	15	3,877	0.39%
2022/02/24	2	45.40	0	0.00	44.10	2	3,948	0.05%
2022/02/21	2	47.15	0	0.00	47.00	2	3,930	0.05%
2022/02/15	2	46.60	10	46.65	46.70	-8	3,983	-0.20%
2022/02/08	1	45.50	1	46.00	45.85	0	4,115	0.00%
2022/01/26	0	0.00	1	44.05	44.15	-1	4,122	-0.02%
2022/01/14	41	43.53	0	0.00	43.85	41	4,130	0.99%
2022/01/12	0	0.00	10	44.63	44.95	-10	4,130	-0.24%
2022/01/11	50	44.98	0	0.00	44.65	50	4,126	1.21%
2022/01/10	40	45.05	0	0.00	45.55	40	4,082	0.98%
2022/01/07	42	45.53	0	0.00	45.45	42	4,063	1.03%
2022/01/06	341	46.09	4	46.35	46.05	337	4,001	8.42%	大買/鉅額交易
2022/01/05	2	47.20	0	0.00	46.85	2	3,927	0.05%
2022/01/04	0	0.00	4	46.83	47.25	-4	3,879	-0.10%
2022/01/03	3	47.28	6	47.43	47.30	-3	3,834	-0.08%
2021/12/29	4	48.95	0	0.00	48.85	4	3,661	0.11%
2021/12/28	6	49.18	6	49.47	49.40	0	3,606	0.00%
2021/12/27	0	0.00	355	49.35	49.10	-355	3,453	-10.28%	大賣/鉅額交易
2021/12/24	0	0.00	1	46.55	46.45	-1	3,066	-0.03%
2021/12/23	0	0.00	2	46.40	46.35	-2	3,029	-0.07%
2021/12/21	0	0.00	1	45.80	46.05	-1	2,936	-0.03%
2021/12/20	1	45.30	1	46.35	45.85	0	2,898	0.00%
2021/12/16	0	0.00	1	46.50	45.90	-1	2,713	-0.04%
2021/12/15	3	45.95	1	46.65	46.20	2	2,596	0.08%
2021/12/14	8	44.58	2	44.00	45.95	6	2,332	0.26%
2021/12/13	6	44.75	1	45.20	44.80	5	2,210	0.23%
2021/12/10	1	45.00	354	44.82	45.00	-353	2,094	-16.85%	大賣/鉅額交易
2021/12/09	0	0.00	2	42.80	42.80	-2	1,918	-0.10%
2021/12/07	4	43.10	10	43.26	43.15	-6	1,834	-0.33%
2021/12/06	2	42.80	0	0.00	43.50	2	1,775	0.11%
2021/12/03	6	41.87	3	42.77	42.90	3	1,709	0.18%
2021/12/01	10	40.85	0	0.00	41.00	10	1,507	0.66%
2021/11/24	0	0.00	2	39.95	39.90	-2	1,319	-0.15%
2021/11/19	0	0.00	1	40.20	39.80	-1	1,282	-0.08%
2021/11/16	0	0.00	2	39.85	39.50	-2	1,225	-0.16%
2021/11/15	1	39.45	2	40.00	39.55	-1	1,202	-0.08%
2021/11/12	4	40.65	0	0.00	40.00	4	1,177	0.34%
2021/11/11	1	41.05	5	40.16	41.15	-4	1,117	-0.36%
2021/11/10	42	39.45	25	40.13	39.25	17	1,050	1.62%
2021/11/08	54	40.42	0	0.00	40.25	54	975	5.53%
2021/11/05	2	40.40	50	41.05	40.80	-48	933	-5.14%
2021/11/04	2	39.90	117	39.81	39.90	-115	871	-13.19%	大賣/鉅額交易
2021/11/02	0	0.00	60	39.20	39.05	-60	823	-7.29%
2021/11/01	0	0.00	5	38.56	39.20	-5	798	-0.63%
2021/10/29	0	0.00	5	38.70	38.65	-5	783	-0.64%
2021/10/26	0	0.00	5	38.75	38.05	-5	705	-0.71%
2021/10/25	0	0.00	1	38.20	38.00	-1	684	-0.15%
2021/10/22	6	37.55	0	0.00	37.80	6	682	0.88%
2021/10/21	10	37.95	0	0.00	37.70	10	686	1.46%
2021/10/20	210	38.03	0	0.00	38.40	210	679	30.90%	大買/鉅額交易
2021/10/14	0	0.00	1	37.10	36.95	-1	670	-0.15%
2021/10/08	0	0.00	7	37.30	37.25	-7	696	-1.00%
2021/10/07	0	0.00	7	36.76	36.85	-7	719	-0.97%
2021/10/04	1	34.80	0	0.00	34.70	1	747	0.13%
2021/10/01	0	0.00	2	36.05	35.40	-2	816	-0.24%
2021/09/29	10	35.95	0	0.00	35.90	10	863	1.16%
2021/09/28	10	36.40	0	0.00	36.35	10	899	1.11%
2021/09/24	0	0.00	1	36.10	36.15	-1	956	-0.10%
2021/09/15	1	35.40	0	0.00	35.45	1	1,045	0.10%
2021/09/08	14	35.43	0	0.00	35.10	14	1,144	1.22%
2021/09/03	10	37.10	0	0.00	37.05	10	1,220	0.82%
2021/09/02	10	37.30	20	37.83	37.25	-10	1,224	-0.82%
2021/09/01	0	0.00	10	37.40	37.45	-10	1,233	-0.81%
2021/08/27	0	0.00	5	37.15	36.90	-5	1,284	-0.39%
2021/08/26	0	0.00	10	37.05	36.90	-10	1,311	-0.76%
2021/08/23	0	0.00	1	36.15	36.10	-1	1,539	-0.06%
2021/08/20	1	35.55	0	0.00	35.30	1	1,564	0.06%
2021/08/19	5	35.65	0	0.00	35.65	5	1,573	0.32%
2021/08/18	10	34.75	0	0.00	36.10	10	1,585	0.63%
2021/08/17	2	35.30	0	0.00	35.05	2	1,620	0.12%
2021/08/16	15	35.63	0	0.00	35.10	15	1,636	0.92%
2021/08/13	10	36.40	0	0.00	36.25	10	1,658	0.60%
2021/08/12	11	36.35	0	0.00	36.55	11	1,683	0.65%
2021/08/11	10	36.45	0	0.00	36.20	10	1,720	0.58%
2021/08/10	15	36.95	0	0.00	36.75	15	1,760	0.85%
2021/08/09	25	37.52	1	37.20	37.15	24	1,819	1.32%
2021/08/06	0	0.00	2	37.35	37.15	-2	1,861	-0.11%
2021/08/02	1	37.15	0	0.00	37.35	1	2,251	0.04%
2021/07/30	0	0.00	5	38.25	37.85	-5	2,323	-0.22%
2021/07/29	5	37.65	0	0.00	37.85	5	2,470	0.20%
2021/07/28	5	37.65	0	0.00	37.70	5	2,546	0.20%
2021/07/23	0	0.00	23	38.35	38.60	-23	3,458	-0.66%
2021/07/22	0	0.00	10	38.20	37.80	-10	3,609	-0.28%
2021/07/21	20	37.55	0	0.00	37.85	20	4,333	0.46%
2021/07/20	11	37.90	0	0.00	37.95	11	4,609	0.24%
2021/07/19	1	38.55	16	38.77	38.60	-15	4,664	-0.32%
2021/07/16	10	38.20	0	0.00	38.35	10	4,899	0.20%
2021/07/15	0	0.00	10	38.75	38.45	-10	5,114	-0.20%
2021/07/14	13	38.03	5	37.93	38.55	8	5,139	0.16%
2021/07/13	12	37.89	1	37.85	37.75	11	5,159	0.21%
2021/07/12	2	37.93	0	0.00	38.00	2	5,161	0.04%
2021/07/09	10	38.10	0	0.00	38.15	10	5,188	0.19%
2021/07/08	22	38.29	0	0.00	38.30	22	5,300	0.42%
2021/07/07	10	39.53	0	0.00	39.50	10	5,324	0.19%
2021/07/06	5	39.75	0	0.00	39.80	5	5,464	0.09%
2021/07/05	0	0.00	1	40.75	40.30	-1	5,836	-0.02%
2021/07/02	50	39.79	0	0.00	39.65	50	6,078	0.82%
2021/06/24	0	0.00	4	40.68	40.35	-4	6,661	-0.06%
2021/06/21	4	39.89	0	0.00	39.80	4	6,742	0.06%
2021/06/18	1	40.90	0	0.00	40.85	1	6,749	0.01%
2021/06/16	0	0.00	6	41.95	41.00	-6	6,829	-0.09%
2021/06/15	2	40.20	7	41.23	41.45	-5	6,814	-0.07%
2021/06/09	0	0.00	3	40.07	39.50	-3	6,842	-0.04%
2021/06/08	5	39.98	0	0.00	39.95	5	6,847	0.07%
2021/06/07	2	40.05	0	0.00	40.30	2	6,854	0.03%
2021/06/04	10	40.15	0	0.00	40.20	10	6,848	0.15%
2021/06/02	7	42.51	0	0.00	41.50	7	6,834	0.10%
2021/06/01	1	42.50	0	0.00	42.95	1	6,761	0.01%
2021/05/27	101	39.95	0	0.00	40.00	101	6,728	1.50%	大買/鉅額交易
2021/05/25	0	0.00	4	40.30	40.25	-4	6,811	-0.06%
2021/05/21	0	0.00	10	39.14	39.70	-10	7,218	-0.14%
2021/05/20	4	38.13	0	0.00	38.05	4	7,219	0.06%
2021/05/18	0	0.00	15	38.50	39.35	-15	7,226	-0.21%
2021/05/17	15	37.32	3	37.68	36.00	12	7,207	0.17%
2021/05/14	1	39.00	2	38.03	38.50	-1	7,172	-0.01%
2021/05/13	2	38.18	1	38.50	38.70	1	7,120	0.01%
2021/05/12	162	39.93	1	38.45	38.80	161	7,061	2.28%	大買/鉅額交易
2021/05/11	414	41.75	2	41.05	41.50	412	6,932	5.94%	大買/鉅額交易
2021/05/10	4	45.31	1	46.10	44.95	3	6,810	0.04%
2021/05/07	8	45.88	1	46.10	46.15	7	6,793	0.10%
2021/05/06	302	44.96	0	0.00	45.45	302	6,772	4.46%	大買/鉅額交易
2021/05/05	1	47.30	110	47.26	45.85	-109	6,641	-1.64%	大賣/鉅額交易
2021/05/04	106	45.68	8	48.05	46.90	98	6,655	1.47%	大買/
2021/05/03	6	52.25	302	53.46	50.60	-296	6,480	-4.57%	大賣/鉅額交易
2021/04/29	11	53.97	112	53.67	54.00	-101	6,268	-1.61%	大賣/鉅額交易
2021/04/28	203	51.43	0	0.00	51.50	203	5,914	3.43%	大買/鉅額交易
2021/04/27	156	52.51	262	52.51	52.90	-106	5,973	-1.77%	大買/大賣/鉅額交易
2021/04/26	2	49.88	6	50.73	51.30	-4	5,286	-0.08%
2021/04/22	102	47.16	102	49.48	47.40	0	4,985	0.00%	大買/大賣/
2021/04/21	0	0.00	3	47.88	48.10	-3	4,755	-0.06%
2021/04/20	1	45.15	0	0.00	45.15	1	4,552	0.02%
2021/04/19	61	44.74	0	0.00	45.00	61	4,541	1.34%
2021/04/16	1	45.35	0	0.00	45.45	1	4,530	0.02%
2021/04/15	2	45.05	30	44.88	45.65	-28	4,546	-0.62%
2021/04/14	250	44.40	2	44.60	44.60	248	4,524	5.48%	大買/鉅額交易
2021/04/12	1	47.30	22	47.26	47.85	-21	4,439	-0.47%
2021/04/09	2	47.63	8	47.51	47.00	-6	4,321	-0.14%
2021/04/08	7	45.32	377	47.88	47.95	-370	3,936	-9.40%	大賣/鉅額交易
2021/04/07	90	42.14	19	42.61	43.60	71	3,677	1.93%
2021/04/06	12	42.65	1	42.80	42.60	11	3,617	0.30%
2021/04/01	46	43.86	224	44.59	43.00	-178	3,565	-4.99%	大賣/鉅額交易
2021/03/31	0	0.00	15	41.52	42.60	-15	3,299	-0.45%
2021/03/30	0	0.00	15	42.07	41.90	-15	3,258	-0.46%
2021/03/29	9	41.52	2	41.35	41.50	7	3,283	0.21%
2021/03/26	1	40.60	20	40.85	40.95	-19	3,408	-0.56%
2021/03/25	12	41.00	0	0.00	40.65	12	3,407	0.35%
2021/03/24	1	40.15	0	0.00	39.90	1	3,341	0.03%
2021/03/23	1	40.05	3	40.60	40.10	-2	3,351	-0.06%
2021/03/22	6	41.30	14	41.10	40.85	-8	3,334	-0.24%
2021/03/17	0	0.00	4	40.40	40.15	-4	3,410	-0.12%
2021/03/16	0	0.00	11	40.05	40.00	-11	3,691	-0.30%
2021/03/15	0	0.00	3	39.72	39.60	-3	3,779	-0.08%
2021/03/12	3	39.50	0	0.00	39.60	3	3,782	0.08%
2021/03/11	0	0.00	12	39.05	39.20	-12	3,802	-0.32%
2021/03/10	3	38.88	10	38.95	38.80	-7	3,820	-0.18%
2021/03/09	1	38.70	0	0.00	38.85	1	3,828	0.03%
2021/03/08	0	0.00	12	39.09	39.10	-12	3,831	-0.31%
2021/03/04	0	0.00	12	39.21	38.80	-12	3,866	-0.31%
2021/03/03	1	39.20	10	39.30	39.15	-9	3,868	-0.23%
2021/03/02	10	39.45	0	0.00	39.20	10	3,861	0.26%
2021/02/26	10	39.95	10	39.95	40.35	0	3,836	0.00%
2021/02/25	22	40.42	2	40.30	40.25	20	3,854	0.52%
2021/02/24	20	40.55	11	41.70	40.65	9	3,851	0.23%
2021/02/23	3	42.10	51	43.49	43.50	-48	3,745	-1.28%
2021/02/19	2	38.85	19	38.99	39.40	-17	3,735	-0.46%
2021/02/17	3	37.90	21	38.01	38.35	-18	3,821	-0.47%
2021/02/04	0	0.00	10	37.95	37.95	-10	3,987	-0.25%
2021/02/03	1	38.00	0	0.00	37.95	1	4,001	0.02%
2021/02/02	6	38.15	0	0.00	38.00	6	4,051	0.15%
2021/02/01	0	0.00	1	38.30	38.20	-1	4,040	-0.02%
2021/01/28	17	39.32	0	0.00	39.05	17	4,029	0.42%
2021/01/27	3	39.57	0	0.00	39.75	3	3,981	0.08%
2021/01/26	6	39.68	7	39.91	39.40	-1	3,960	-0.03%
2021/01/25	6	39.31	0	0.00	39.30	6	3,879	0.15%
2021/01/21	17	39.74	0	0.00	39.95	17	3,807	0.45%
2021/01/20	5	40.70	125	39.65	39.00	-120	3,713	-3.23%	大賣/鉅額交易
2021/01/19	0	0.00	13	38.95	39.00	-13	3,502	-0.37%
2021/01/18	125	37.00	0	0.00	38.10	125	3,471	3.60%	大買/鉅額交易
2021/01/15	66	37.70	0	0.00	37.60	66	3,453	1.91%
2021/01/14	0	0.00	1	38.25	38.25	-1	3,435	-0.03%
2021/01/13	4	37.78	1	37.75	37.65	3	3,430	0.09%
2021/01/12	30	38.13	0	0.00	37.60	30	3,429	0.87%
2021/01/11	15	38.12	0	0.00	38.05	15	3,405	0.44%
2021/01/08	63	38.51	0	0.00	38.65	63	3,397	1.85%
2021/01/07	6	38.70	6	39.40	39.35	0	3,387	0.00%
2021/01/06	4	39.40	0	0.00	39.10	4	3,407	0.12%
2021/01/05	1	39.35	20	39.55	39.95	-19	3,387	-0.56%
2021/01/04	63	38.63	0	0.00	38.45	63	3,346	1.88%
2020/12/29	5	39.05	0	0.00	38.85	5	3,380	0.15%
2020/12/28	5	39.35	0	0.00	39.40	5	3,369	0.15%
2020/12/25	4	38.95	2	38.90	39.10	2	3,359	0.06%
2020/12/24	12	39.08	0	0.00	38.85	12	3,353	0.36%
2020/12/23	50	38.65	0	0.00	39.05	50	3,336	1.50%
2020/12/22	87	39.22	136	39.83	37.60	-49	3,260	-1.50%	大賣/
2020/12/21	22	38.43	7	38.25	39.60	15	3,085	0.49%
2020/12/18	0	0.00	2	39.15	38.90	-2	3,096	-0.06%
2020/12/17	9	39.39	0	0.00	39.25	9	3,133	0.29%
2020/12/16	5	39.70	1	39.45	39.45	4	3,197	0.13%
2020/12/15	24	39.42	0	0.00	39.00	24	3,211	0.75%
2020/12/14	40	40.15	0	0.00	40.20	40	3,235	1.24%
2020/12/11	26	40.35	0	0.00	39.70	26	3,239	0.80%
2020/12/10	38	40.82	10	41.08	41.50	28	3,150	0.89%
2020/12/09	11	38.46	10	39.85	40.25	1	2,888	0.03%
2020/12/08	10	37.95	5	38.25	37.95	5	2,914	0.17%
2020/12/07	12	38.78	60	38.85	38.25	-48	2,954	-1.62%
2020/12/04	9	38.83	25	38.96	38.85	-16	3,010	-0.53%
2020/12/03	2	38.80	44	38.88	38.55	-42	3,028	-1.39%
2020/12/02	2	38.70	0	0.00	38.55	2	3,094	0.06%
2020/12/01	7	39.23	0	0.00	38.80	7	3,166	0.22%
2020/11/30	6	39.06	0	0.00	39.50	6	3,244	0.18%
2020/11/27	6	38.98	0	0.00	38.75	6	3,330	0.18%
2020/11/25	5	38.50	0	0.00	38.50	5	3,684	0.14%
2020/11/24	16	38.72	40	38.83	38.45	-24	3,766	-0.64%
2020/11/23	10	38.85	0	0.00	38.80	10	3,884	0.26%
2020/11/20	10	39.20	2	40.30	39.45	8	4,026	0.20%
2020/11/19	7	38.81	3	39.00	39.55	4	4,407	0.09%
2020/11/18	21	36.94	12	37.98	38.00	9	4,841	0.19%
2020/11/17	26	36.74	7	36.35	36.10	19	5,086	0.37%
2020/11/16	5	37.65	0	0.00	37.65	5	5,514	0.09%
2020/11/10	1	38.00	23	37.30	37.20	-22	5,700	-0.39%
2020/11/09	5	36.80	0	0.00	36.60	5	5,670	0.09%
2020/11/06	7	36.84	0	0.00	36.65	7	5,700	0.12%
2020/11/04	0	0.00	0	36.00	36.20	0	5,749	0.00%
2020/11/02	5	35.40	0	0.00	35.30	5	5,817	0.09%
2020/10/16	10	36.50	0	0.00	36.00	10	6,449	0.16%
2020/10/14	1	37.90	0	0.00	37.75	1	6,469	0.02%
2020/10/13	0	0.00	2	37.20	38.00	-2	6,484	-0.03%
2020/10/12	5	36.70	0	0.00	36.45	5	6,496	0.08%
2020/10/08	80	37.11	1	37.75	37.00	79	6,540	1.21%
2020/10/07	20	36.55	0	0.00	36.60	20	6,534	0.31%
2020/10/06	3	36.70	1	37.45	36.65	2	6,614	0.03%
2020/10/05	1	36.95	0	0.00	37.00	1	6,697	0.01%
2020/09/30	0	0.00	3	36.90	37.00	-3	6,836	-0.04%
2020/09/29	3	36.05	0	0.00	36.15	3	6,882	0.04%
2020/09/25	19	35.35	0	0.00	35.05	19	6,999	0.27%
2020/09/23	6	37.79	0	0.00	37.45	6	7,053	0.09%
2020/09/22	0	0.00	1	37.30	38.25	-1	7,063	-0.01%
2020/09/21	5	38.05	1	39.15	37.95	4	7,059	0.06%
2020/09/18	0	0.00	2	38.80	38.75	-2	7,118	-0.03%
2020/09/17	81	38.57	0	0.00	38.55	81	7,215	1.12%
2020/09/16	3	39.15	0	0.00	39.00	3	7,713	0.04%
2020/09/15	3	39.70	8	39.56	39.45	-5	7,729	-0.06%
2020/09/14	2	39.78	100	39.71	39.85	-98	7,713	-1.27%
2020/09/11	100	39.39	15	39.71	39.30	85	7,851	1.08%
2020/09/10	5	41.10	0	0.00	40.45	5	7,835	0.06%
2020/09/08	0	0.00	4	40.40	40.95	-4	8,363	-0.05%
2020/09/07	3	41.60	0	0.00	40.00	3	8,563	0.04%
2020/09/04	5	41.50	2	41.65	41.60	3	9,341	0.03%
2020/09/03	9	42.14	9	42.48	41.65	0	9,317	0.00%
2020/09/01	12	43.65	1	42.45	42.45	11	9,089	0.12%
2020/08/28	90	41.76	30	42.63	41.00	60	8,733	0.69%
2020/08/27	4	42.59	44	42.65	42.80	-40	8,647	-0.46%
2020/08/26	1	43.50	12	43.06	43.50	-11	8,502	-0.13%
2020/08/25	55	43.20	106	41.59	43.10	-51	8,357	-0.61%	大賣/
2020/08/24	7	41.13	69	41.35	42.95	-62	7,871	-0.79%
2020/08/21	51	38.01	47	38.62	39.05	4	7,301	0.05%
2020/08/20	122	37.42	49	37.23	35.50	73	6,979	1.05%	大買/
2020/08/19	1	34.30	2	36.00	36.05	-1	6,532	-0.02%
2020/08/18	0	0.00	3	34.97	34.65	-3	6,278	-0.05%
2020/08/17	1	33.30	1	33.45	33.45	0	6,175	0.00%
2020/08/12	1	32.80	1	33.70	33.80	0	6,205	0.00%
2020/08/11	50	34.52	0	0.00	33.50	50	6,195	0.81%
2020/08/06	5	35.15	0	0.00	34.65	5	6,272	0.08%
2020/08/05	11	35.29	0	0.00	35.30	11	6,262	0.18%
2020/08/04	0	0.00	37	36.87	35.85	-37	6,249	-0.59%
2020/08/03	10	36.00	0	0.00	36.00	10	6,015	0.17%
2020/07/24	3	32.65	0	0.00	32.65	3	6,503	0.05%
2020/07/21	0	0.00	2	33.15	33.20	-2	6,661	-0.03%
2020/07/17	2	32.45	0	0.00	32.20	2	6,611	0.03%
2020/07/15	0	0.00	5	35.60	35.35	-5	6,546	-0.08%
2020/07/09	4	35.80	1	36.00	35.65	3	6,335	0.05%
2020/07/08	0	0.00	1	34.65	34.75	-1	6,228	-0.02%
2020/07/07	0	0.00	9	34.65	34.55	-9	6,208	-0.14%
2020/07/06	0	0.00	5	34.81	34.90	-5	6,274	-0.08%
2020/07/02	0	0.00	28	34.11	34.15	-28	6,238	-0.45%
2020/07/01	7	33.88	0	0.00	33.75	7	6,197	0.11%
2020/06/30	5	33.80	6	33.95	33.95	-1	6,164	-0.02%
2020/06/29	18	34.21	20	34.64	33.75	-2	6,150	-0.03%
2020/06/24	32	33.83	0	0.00	33.60	32	6,046	0.53%
2020/06/23	30	34.36	12	34.27	34.50	18	5,946	0.30%
2020/06/22	2	33.70	5	33.70	33.70	-3	5,400	-0.06%
2020/06/19	0	0.00	5	30.65	30.65	-5	5,376	-0.09%
2020/06/18	5	26.98	1	27.75	27.90	4	5,373	0.07%
2020/06/17	0	0.00	8	26.06	26.25	-8	5,211	-0.15%
2020/06/16	18	25.18	14	25.50	25.60	4	5,102	0.08%
2020/06/15	13	24.58	2	24.40	24.00	11	4,913	0.22%
2020/06/12	20	26.00	1	25.95	26.30	19	4,498	0.42%
2020/06/11	92	25.66	101	26.34	27.30	-9	4,282	-0.21%	大賣/
2020/06/10	5	26.05	0	0.00	26.05	5	3,449	0.14%
2020/06/09	5	28.90	0	0.00	28.90	5	3,458	0.14%
2020/06/03	0	0.00	18	35.69	35.65	-18	3,550	-0.51%
2020/06/02	13	35.46	0	0.00	35.20	13	3,510	0.37%
2020/06/01	9	35.90	0	0.00	35.85	9	3,489	0.26%
2020/05/29	0	0.00	6	36.80	36.80	-6	3,433	-0.17%
2020/05/28	12	34.95	0	0.00	34.50	12	3,414	0.35%
2020/05/27	4	35.23	0	0.00	35.05	4	3,406	0.12%
2020/05/26	0	0.00	5	35.68	35.45	-5	3,419	-0.15%
2020/05/22	0	0.00	3	34.50	34.15	-3	3,306	-0.09%
2020/05/21	0	0.00	9	34.55	34.95	-9	3,311	-0.27%
2020/05/20	6	33.90	0	0.00	34.30	6	3,294	0.18%
2020/05/19	3	33.35	0	0.00	34.00	3	3,292	0.09%
2020/05/15	3	35.50	0	0.00	34.70	3	3,301	0.09%
2020/05/14	0	0.00	12	35.15	35.10	-12	3,294	-0.36%
2020/05/13	0	0.00	4	34.60	34.75	-4	3,204	-0.12%
2020/05/12	0	0.00	11	35.28	34.85	-11	3,219	-0.34%
2020/05/11	20	34.66	2	34.95	34.50	18	3,219	0.56%
2020/05/08	0	0.00	9	35.80	35.35	-9	3,171	-0.28%
2020/05/07	0	0.00	5	36.30	35.60	-5	3,152	-0.16%
2020/05/06	5	35.65	20	36.66	35.40	-15	3,159	-0.47%
2020/05/05	10	35.28	11	36.10	36.10	-1	3,052	-0.03%
2020/05/04	0	0.00	3	36.20	35.55	-3	3,019	-0.10%
2020/04/30	21	35.35	2	35.48	35.35	19	2,980	0.64%
2020/04/29	13	36.87	4	37.28	36.20	9	2,924	0.31%
2020/04/28	4	35.00	6	33.65	35.00	-2	2,631	-0.08%
2020/04/27	6	31.80	0	0.00	31.85	6	2,476	0.24%
2020/04/09	0	0.00	1	32.00	30.80	-1	3,728	-0.03%
2020/04/08	9	30.70	20	30.01	30.30	-11	3,630	-0.30%
2020/04/01	0	0.00	8	27.25	27.35	-8	3,818	-0.21%
2020/03/30	0	0.00	5	26.15	26.80	-5	3,795	-0.13%
2020/03/25	10	25.80	2	26.05	25.20	8	3,773	0.21%
2020/03/19	4	21.30	0	0.00	21.20	4	3,730	0.11%
2020/03/18	3	23.22	0	0.00	23.45	3	3,724	0.08%
2020/03/12	6	26.83	0	0.00	26.95	6	3,699	0.16%
2020/03/11	0	0.00	2	30.15	29.60	-2	3,667	-0.05%
2020/03/10	5	28.99	3	29.45	29.70	2	3,673	0.05%
2020/03/09	2	30.55	0	0.00	30.00	2	3,644	0.05%
2020/03/06	0	0.00	0.7	31.55	31.55	-0.7	3,634	-0.02%
2020/03/05	0	0.00	1	31.90	31.80	-1	3,723	-0.03%
2020/02/25	3	32.60	0	0.00	32.60	3	4,004	0.07%
2020/02/21	1	33.30	0	0.00	33.45	1	3,986	0.03%
2020/02/20	0	0.00	1	33.45	33.20	-1	3,980	-0.03%
2020/02/19	3	33.33	0	0.00	33.10	3	3,974	0.08%
2020/02/18	4	33.55	11	34.38	33.30	-7	3,980	-0.18%
2020/02/17	2	33.48	9	33.48	33.70	-7	3,981	-0.18%
2020/02/12	4	32.18	0	0.00	32.65	4	4,070	0.10%
2020/02/06	2	32.80	0	0.00	32.65	2	4,100	0.05%
2020/02/04	1	32.60	1	32.60	32.60	0	4,123	0.00%
2020/01/31	15	32.92	15	32.88	33.25	0	4,260	0.00%
2020/01/30	0	0.00	11	31.60	31.25	-11	4,379	-0.25%
2020/01/20	2	34.60	0	0.00	34.70	2	4,417	0.05%
2020/01/17	17	35.42	14	34.88	35.00	3	4,515	0.07%
2020/01/16	1	35.55	2	35.25	35.60	-1	4,855	-0.02%
2020/01/15	20	35.53	26	35.01	34.70	-6	5,171	-0.12%
2020/01/14	1	32.80	1	32.70	33.40	0	5,076	0.00%
2020/01/13	30	32.11	44	31.96	32.20	-14	5,014	-0.28%
2020/01/10	3	30.37	0	0.00	30.50	3	4,919	0.06%
2020/01/09	8	30.26	9	30.48	30.45	-1	4,821	-0.02%
2020/01/08	26	30.28	5	30.55	30.00	21	4,622	0.45%
2020/01/07	8	32.95	5	32.95	32.95	3	4,187	0.07%
2020/01/06	3	36.60	1	36.60	36.60	2	4,176	0.05%
2020/01/03	10	40.77	1	40.65	40.65	9	4,180	0.22%
2019/12/30	1	42.20	0	0.00	42.20	1	4,130	0.02%
2019/12/27	8	42.59	3	42.45	42.65	5	4,072	0.12%
2019/12/10	1	40.90	0	0.00	40.90	1	4,127	0.02%
2019/12/06	0	0.00	10	40.80	40.95	-10	4,267	-0.23%
2019/12/02	1	41.30	0	0.00	40.55	1	4,846	0.02%
2019/11/28	3	41.15	0	0.00	41.15	3	4,805	0.06%
2019/11/27	2	39.80	0	0.00	40.40	2	4,805	0.04%
2019/11/26	1	40.30	1	40.45	40.40	0	4,781	0.00%
2019/11/11	0	0.00	37	38.56	38.45	-37	5,165	-0.72%
2019/11/07	0	0.00	20	36.90	37.00	-20	5,154	-0.39%
2019/11/05	15	36.85	0	0.00	36.70	15	5,262	0.29%
2019/11/04	5	37.35	0	0.00	37.45	5	5,350	0.09%
2019/11/01	5	37.50	0	0.00	37.50	5	5,445	0.09%
2019/10/31	0	0.00	16	37.32	37.80	-16	5,524	-0.29%
2019/10/30	5	36.05	5	36.45	36.30	0	5,454	0.00%
2019/10/29	9	38.06	0	0.00	36.80	9	5,455	0.16%
2019/10/28	18	39.03	6	39.29	39.00	12	5,473	0.22%
2019/10/25	29	40.40	0	0.00	39.65	29	5,471	0.53%
2019/10/24	20	39.84	55	39.48	41.05	-35	5,478	-0.64%
2019/10/23	12	41.84	20	41.93	41.40	-8	5,367	-0.15%
2019/10/22	2	44.53	6	45.30	46.00	-4	5,026	-0.08%
2019/10/16	0	0.00	3	43.05	42.35	-3	5,257	-0.06%
2019/10/15	0	0.00	1	43.15	42.95	-1	5,417	-0.02%
2019/10/14	3	42.60	0	0.00	42.40	3	5,622	0.05%
2019/10/09	1	42.30	0	0.00	42.25	1	6,022	0.02%
2019/10/02	5	43.45	0	0.00	43.75	5	6,527	0.08%
2019/10/01	5	42.60	3	42.45	42.45	2	6,582	0.03%
2019/09/27	7	42.73	9	42.00	42.00	-2	6,642	-0.03%
2019/09/24	1	44.00	1	44.15	44.15	0	6,830	0.00%
2019/09/23	12	44.41	0	0.00	44.25	12	6,855	0.18%
2019/09/19	0	0.00	2	43.70	43.60	-2	6,915	-0.03%
2019/09/18	1	43.75	2	45.20	43.55	-1	7,006	-0.01%
2019/09/11	5	45.20	20	44.83	44.45	-15	7,626	-0.20%
2019/09/10	10	46.50	10	46.55	46.55	0	7,663	0.00%
2019/09/09	15	47.08	15	47.30	47.45	0	7,696	0.00%
2019/09/06	25	47.28	28	46.40	46.40	-3	7,652	-0.04%
2019/09/05	33	47.02	22	48.41	46.90	11	7,579	0.15%
2019/09/03	1	44.50	0	0.00	44.15	1	7,304	0.01%
2019/08/27	5	44.00	7	43.75	43.95	-2	7,480	-0.03%
2019/08/26	1	43.00	3	42.90	42.85	-2	7,664	-0.03%
2019/08/23	5	43.80	7	43.99	44.10	-2	7,698	-0.03%
2019/08/22	2	44.18	0	0.00	43.65	2	7,756	0.03%
2019/08/21	15	44.60	14	44.50	44.70	1	7,866	0.01%
2019/08/16	0	0.00	1	42.40	42.40	-1	7,938	-0.01%
2019/08/15	4	40.75	0	0.00	41.55	4	7,967	0.05%
2019/08/14	2	43.05	2	42.65	41.60	0	8,171	0.00%
2019/08/13	1	41.80	0	0.00	41.60	1	8,439	0.01%
2019/08/08	0	0.00	2	41.85	42.10	-2	8,804	-0.02%
2019/08/07	0	0.00	9	41.04	40.80	-9	9,146	-0.10%
2019/08/06	13	40.01	8	40.25	40.25	5	9,373	0.05%
2019/08/05	1	40.85	0	0.00	40.75	1	9,511	0.01%
2019/08/02	6	43.90	6	43.51	42.80	0	9,501	0.00%
2019/07/30	23	47.91	25	45.58	45.90	-2	9,658	-0.02%
2019/07/29	13	48.45	5	48.54	48.60	8	9,590	0.08%
2019/07/26	0	0.00	2	49.15	49.15	-2	9,597	-0.02%
2019/07/25	34	48.42	41	49.07	48.70	-7	9,792	-0.07%
2019/07/24	12	47.13	9	47.40	47.10	3	9,714	0.03%
2019/07/23	12	47.20	12	46.65	46.65	0	9,926	0.00%
2019/07/22	2	47.88	6	47.70	47.95	-4	9,989	-0.04%
2019/07/19	39	46.30	29	46.75	46.00	10	9,961	0.10%
2019/07/18	52	47.05	44	47.50	46.10	8	10,043	0.08%
2019/07/17	5	48.35	4	48.61	48.45	1	10,097	0.01%
2019/07/16	40	49.27	15	49.02	48.40	25	10,083	0.25%
2019/07/15	30	47.80	20	48.49	50.30	10	10,169	0.10%
2019/07/12	17	46.05	6	45.83	45.80	11	10,249	0.11%
2019/07/11	1	44.60	1	45.05	45.15	0	10,490	0.00%
2019/07/09	9	43.61	20	43.15	42.95	-11	10,867	-0.10%
2019/07/08	16	44.86	11	44.25	44.15	5	11,239	0.04%
2019/07/05	10	44.91	9	44.85	44.70	1	11,626	0.01%
2019/07/04	10	45.05	14	44.40	44.40	-4	11,689	-0.03%
2019/07/03	8	44.90	12	44.30	44.35	-4	11,692	-0.03%
2019/07/02	0	0.00	1	44.70	44.50	-1	11,736	-0.01%
2019/07/01	27	45.17	30	45.35	44.85	-3	11,777	-0.03%
2019/06/26	7	43.24	10	43.63	43.80	-3	12,025	-0.02%
2019/06/25	22	44.89	19	43.81	43.60	3	12,042	0.02%
2019/06/24	1	43.75	3	43.72	43.85	-2	11,977	-0.02%
2019/06/21	61	44.14	54	45.66	44.20	7	11,959	0.06%
2019/06/20	24	44.66	53	43.62	44.70	-29	11,764	-0.25%
2019/06/19	24	40.41	20	41.25	41.20	4	11,551	0.03%
2019/06/18	32	39.43	5	40.68	39.45	27	11,472	0.24%
2019/06/17	6	40.50	57	40.29	40.45	-51	11,408	-0.45%
2019/06/14	8	42.09	19	41.76	41.70	-11	11,385	-0.10%
2019/06/12	2	42.75	2	42.50	42.50	0	11,506	0.00%
2019/06/11	11	42.56	1	42.30	42.20	10	11,842	0.08%
2019/06/10	1	42.10	6	43.13	43.50	-5	11,953	-0.04%
2019/06/06	3	41.37	6	41.62	41.35	-3	12,041	-0.02%
2019/06/05	2	42.98	2	42.40	42.40	0	12,111	0.00%
2019/06/04	2	42.95	1	43.20	42.40	1	12,182	0.01%
2019/06/03	6	42.33	8	43.25	43.50	-2	12,301	-0.02%
2019/05/31	6	42.03	0	0.00	42.80	6	12,515	0.05%
2019/05/29	4	40.10	0	0.00	40.10	4	12,587	0.03%
2019/05/28	27	41.81	27	41.62	41.15	0	12,585	0.00%
2019/05/27	136	39.75	136	39.92	39.80	0	12,481	0.00%	大買/大賣/
2019/05/23	0	0.00	1	41.20	41.05	-1	12,541	-0.01%
2019/05/22	2	42.45	6	42.33	41.95	-4	12,597	-0.03%
2019/05/21	43	42.89	39	42.66	43.20	4	12,584	0.03%
2019/05/20	7	42.40	0	0.00	41.25	7	12,428	0.06%
2019/05/17	11	46.21	2	47.60	44.00	9	12,155	0.07%
2019/05/16	10	50.32	17	50.05	47.60	-7	11,976	-0.06%
2019/05/15	48	50.28	25	50.48	49.85	23	11,898	0.19%
2019/05/14	100	49.91	87	50.70	52.40	13	11,712	0.11%
2019/05/13	111	47.74	129	47.93	49.05	-18	11,985	-0.15%	大買/大賣/
2019/05/10	12	51.64	6	52.90	51.40	6	11,760	0.05%
2019/05/09	51	51.47	12	52.42	52.40	39	11,801	0.33%
2019/05/08	22	54.18	26	54.39	53.90	-4	11,664	-0.03%
2019/05/07	15	53.77	29	54.03	54.30	-14	11,520	-0.12%
2019/05/06	20	53.22	24	52.68	52.20	-4	11,380	-0.04%
2019/05/03	19	54.98	0	0.00	54.70	19	11,257	0.17%
2019/05/02	23	55.90	29	56.61	55.70	-6	11,136	-0.05%
2019/04/30	20	55.03	3	54.27	56.80	17	10,804	0.16%
2019/04/29	81	54.55	78	55.14	52.00	3	10,578	0.03%
2019/04/26	6	53.07	1	52.80	54.00	5	10,292	0.05%
2019/04/25	12	55.47	14	54.82	54.00	-2	10,127	-0.02%
2019/04/24	10	55.05	0	0.00	55.50	10	10,022	0.10%
2019/04/23	10	55.81	51	56.26	54.00	-41	9,892	-0.41%
2019/04/22	68	57.47	104	56.91	57.70	-36	9,728	-0.37%	大賣/
2019/04/19	72	58.90	59	59.11	58.00	13	9,591	0.14%
2019/04/18	11	55.87	50	56.70	56.10	-39	9,266	-0.42%
2019/04/17	93	55.98	52	55.63	52.70	41	8,770	0.47%
2019/04/16	101	53.29	73	53.13	54.10	28	8,323	0.34%	大買/
2019/04/15	36	50.70	57	50.93	51.50	-21	8,062	-0.26%
2019/04/12	12	48.64	18	48.14	48.15	-6	7,662	-0.08%
2019/04/11	178	46.42	205	46.40	47.90	-27	7,218	-0.37%	大買/大賣/
2019/04/10	0	0.00	54	43.03	43.55	-54	6,772	-0.80%
2019/04/09	7	42.31	4	41.63	41.65	3	6,609	0.05%
2019/04/08	12	43.27	3	43.28	42.60	9	6,517	0.14%
2019/04/03	12	42.15	19	42.97	42.65	-7	6,400	-0.11%
2019/04/02	30	41.43	2	42.20	41.30	28	6,276	0.45%
2019/04/01	15	41.11	0	0.00	41.30	15	6,208	0.24%
2019/03/29	42	40.13	15	41.34	41.55	27	6,042	0.45%
2019/03/28	1	38.25	0	0.00	38.20	1	5,735	0.02%
2019/03/27	7	39.29	0	0.00	39.30	7	5,656	0.12%
2019/03/26	5	39.90	0	0.00	39.80	5	5,579	0.09%
2019/03/25	7	40.37	20	39.10	39.15	-13	5,495	-0.24%
2019/03/22	2	43.10	0	0.00	42.05	2	5,309	0.04%
2019/03/21	1	42.60	0	42.55	42.80	1	5,244	0.02%
2019/03/20	36	42.79	22	42.17	42.85	14	5,184	0.27%
2019/03/19	7	41.86	2	42.15	41.40	5	5,081	0.10%
2019/03/18	7	41.66	2	42.30	41.35	5	5,023	0.10%
2019/03/15	3	41.15	3	42.00	42.25	0	4,934	0.00%
2019/03/14	18	43.98	3	44.73	42.40	15	4,768	0.31%
2019/03/13	31	47.32	8	47.21	47.00	23	4,369	0.53%
2019/03/12	0	0.00	1	46.00	47.70	-1	4,164	-0.02%
2019/03/11	1	44.60	0	0.00	45.30	1	3,984	0.03%
2019/03/08	59	45.81	59	45.54	45.55	0	3,863	0.00%
2019/03/07	0	0.00	1	44.65	45.30	-1	3,677	-0.03%
2019/03/06	2	44.78	5	45.26	44.25	-3	3,482	-0.09%
2019/03/05	8	43.78	5	44.05	43.10	3	3,144	0.10%
2019/03/04	0	0.00	5	48.00	47.00	-5	2,885	-0.17%
2019/02/27	0	0.00	2	46.50	46.80	-2	2,746	-0.07%
2019/02/26	0	0.00	10	43.65	45.00	-10	2,631	-0.38%
2019/02/25	14	44.88	14	44.80	46.00	0	2,486	0.00%
2019/02/22	0	0.00	9	43.80	43.35	-9	2,327	-0.39%
2019/02/21	0	0.00	7	41.79	43.35	-7	2,188	-0.32%
2019/02/20	0	0.00	31	38.96	39.45	-31	2,014	-1.54%
2019/02/19	25	38.12	7	38.07	38.10	18	1,915	0.94%
2019/02/18	20	37.27	0	0.00	37.70	20	1,826	1.09%
2019/02/15	0	0.00	15	38.35	37.25	-15	1,766	-0.85%
2019/02/14	18	37.44	20	37.89	38.00	-2	1,693	-0.12%
2019/02/13	5	37.10	5	36.85	37.00	0	1,549	0.00%
2019/02/12	65	34.15	98	35.03	36.55	-33	1,324	-2.49%
2019/02/11	5	33.45	2	33.45	33.45	3	730	0.41%
2019/01/30	2	29.80	3	30.25	30.45	-1	665	-0.15%
2019/01/24	2	27.13	0	0.00	27.20	2	478	0.42%
2019/01/14	0	0.00	2	26.90	27.15	-2	374	-0.53%
2019/01/10	1	24.80	0	0.00	24.80	1	290	0.34%
2018/11/19	0	0.00	2	23.20	23.40	-2	345	-0.58%
2018/10/11	1	20.40	0	0.00	20.40	1	455	0.22%
2018/09/11	1	23.50	0	0.00	23.45	1	529	0.19%
2018/08/21	2	24.88	0	0.00	25.00	2	1,079	0.19%
2018/08/20	1	25.00	0	0.00	24.80	1	1,134	0.09%
2018/08/13	4	25.70	0	0.00	25.75	4	1,139	0.35%
2018/08/09	0	0.00	1	26.75	26.85	-1	1,133	-0.09%
2018/08/07	1	27.50	0	0.00	27.35	1	1,132	0.09%
2018/07/25	0	0.00	2	27.10	27.15	-2	1,126	-0.18%
2018/07/19	7	27.20	0	0.00	27.10	7	1,128	0.62%
2018/07/18	3	27.20	0	0.00	27.25	3	1,137	0.26%
2018/07/06	3	26.18	0	0.00	26.35	3	1,198	0.25%
2018/06/14	0	0.00	3	30.90	30.60	-3	1,566	-0.19%
2018/06/13	4	32.09	1	31.80	31.05	3	1,555	0.19%
2018/06/06	0	0.00	2	32.03	32.20	-2	1,449	-0.14%
2018/05/16	2	27.80	0	0.00	27.70	2	1,237	0.16%
2018/04/24	0	0.00	1	27.55	27.60	-1	1,422	-0.07%
2018/04/23	1	28.05	0	0.00	28.00	1	1,430	0.07%
2018/04/16	0	0.00	12	27.80	27.80	-12	1,454	-0.83%
2018/04/10	1	29.65	1	29.70	29.00	0	1,670	0.00%
2018/04/09	10	28.45	0	0.00	28.40	10	1,620	0.62%
2018/04/03	2	28.95	1	28.10	28.95	1	1,598	0.06%
2018/03/26	1	26.85	0	0.00	26.75	1	1,456	0.07%
2018/02/12	2	26.25	0	0.00	26.30	2	1,937	0.10%
2018/02/08	2	27.50	0	0.00	27.55	2	1,960	0.10%
2018/02/06	2	28.35	0	0.00	28.25	2	2,017	0.10%
2018/01/16	1	31.90	0	0.00	31.85	1	2,057	0.05%
2018/01/11	0	0.00	0.2	32.10	31.85	-0.2	2,074	-0.01%
2018/01/09	5	33.00	0	0.00	32.85	5	2,076	0.24%
2018/01/08	10	34.18	0	0.00	33.50	10	2,066	0.48%
2018/01/05	0	0.00	10	33.35	34.05	-10	1,939	-0.52%
2018/01/03	2	32.30	2	31.95	31.90	0	1,884	0.00%