廣明 (6188)-元大-大灣券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
6,266張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	13.2	91.66	7	91.47	91.50	6.2	8,346	0.07%
2024/04/26	14.2	94.31	8.9	94.29	92.00	5.2	8,363	0.06%
2024/04/25	41.4	91.98	29.1	91.31	90.20	12.3	8,176	0.15%
2024/04/24	18.7	89.86	23.1	90.40	92.10	-4.4	7,934	-0.06%
2024/04/23	9.2	83.84	14	83.61	83.80	-4.9	7,694	-0.06%
2024/04/22	7	82.40	2.1	85.21	81.60	4.9	7,640	0.06%
2024/04/19	3	85.47	5	86.18	85.80	-2	7,582	-0.03%
2024/04/18	1	87.10	5	87.30	87.70	-4	7,524	-0.05%
2024/04/17	9	88.37	5	88.80	88.90	4	7,504	0.05%
2024/04/16	5.1	87.96	11	87.75	86.80	-5.9	7,438	-0.08%
2024/04/15	8.3	92.84	0	0.00	91.20	8.3	7,347	0.11%
2024/04/12	8	98.35	5	98.46	97.60	3	7,182	0.04%
2024/04/11	0	96.25	0	0.00	97.70	0	6,999	0.00%
2024/04/10	3.1	98.80	3.1	98.13	96.80	0	6,918	0.00%
2024/04/09	13.2	102.39	9	103.27	98.90	4.2	6,777	0.06%
2024/04/08	2	102.00	17	102.17	104.50	-15	6,255	-0.24%
2024/04/03	5	95.90	1	95.70	95.40	4	5,983	0.07%
2024/04/02	17	100.39	21.1	98.50	98.40	-4.1	6,075	-0.07%
2024/04/01	6	97.92	1.1	100.87	98.40	4.9	5,945	0.08%
2024/03/29	5	99.72	8	98.95	97.10	-3	5,736	-0.05%
2024/03/28	0	98.93	0	0.00	97.90	0	5,592	0.00%
2024/03/27	10.1	99.44	3	99.10	98.80	7.1	5,460	0.13%
2024/03/26	10.1	100.72	17	99.91	98.20	-6.9	5,226	-0.13%
2024/03/25	27	104.30	37	106.51	101.00	-10	4,925	-0.20%
2024/03/22	23	103.59	19	104.10	104.00	4	4,324	0.09%
2024/03/21	42.6	101.24	29.7	102.29	102.50	13	3,903	0.33%
2024/03/20	1	96.00	1.5	97.00	97.00	-0.5	2,840	-0.02%
2024/03/19	3	85.40	12	85.90	88.20	-9	2,761	-0.33%
2024/03/18	0	0.00	2	80.00	80.20	-2	2,526	-0.08%
2024/03/14	0	78.80	1	79.30	78.80	-1	2,526	-0.04%
2024/03/13	3	79.67	0	0.00	79.50	3	2,530	0.12%
2024/03/12	1	79.00	0	0.00	79.60	1	2,548	0.04%
2024/03/08	6	79.30	0	0.00	78.00	6	2,601	0.23%
2024/03/07	3	80.00	2	81.60	79.60	1	2,562	0.04%
2024/03/06	0	0.00	1.4	81.93	82.20	-1.4	2,505	-0.06%
2024/03/05	3	80.33	7	81.34	81.60	-4	2,458	-0.16%
2024/03/04	0	0.00	1	79.40	78.20	-1	2,331	-0.04%
2024/03/01	2	78.15	0	0.00	78.10	2	2,317	0.09%
2024/02/29	1	76.70	0	0.00	77.40	1	2,320	0.04%
2024/02/27	2	77.20	2	77.40	76.60	0	2,315	0.00%
2024/02/26	1	77.70	1	77.90	77.80	0	2,294	0.00%
2024/02/22	1	78.80	0	0.00	78.80	1	2,279	0.04%
2024/02/21	3	79.13	0	0.00	78.80	3	2,299	0.13%
2024/02/20	1.4	79.97	0	0.00	79.70	1.4	2,304	0.06%
2024/02/19	1	80.60	0	0.00	80.50	1	2,312	0.04%
2024/02/02	0.2	81.90	0	0.00	81.10	0.2	2,253	0.01%
2024/02/01	0.2	79.20	0	0.00	78.90	0.2	2,225	0.01%
2024/01/31	2	80.15	0	0.00	79.90	2	2,343	0.09%
2024/01/30	0.1	80.10	3	80.70	81.00	-2.9	2,358	-0.12%
2024/01/29	1	78.90	1	78.70	79.10	0	2,364	0.00%
2024/01/25	0	0.00	1	81.00	80.00	-1	2,373	-0.04%
2024/01/22	2	83.75	6.5	84.07	82.40	-4.5	2,381	-0.19%
2024/01/19	4	81.40	5	80.92	81.60	-1	2,288	-0.04%
2024/01/18	0	0.00	2	77.05	78.40	-2	2,198	-0.09%
2024/01/17	1	79.50	0	0.00	78.80	1	2,203	0.05%
2024/01/16	0.1	78.80	0	0.00	78.80	0.1	2,214	0.00%
2024/01/15	1	79.20	1	79.20	79.10	0	2,229	0.00%
2024/01/10	0.5	76.94	0	0.00	76.50	0.5	2,322	0.02%
2024/01/09	0	0.00	1	77.60	76.80	-1	2,355	-0.04%
2024/01/04	0	0.00	7	78.70	78.50	-7	2,455	-0.29%
2024/01/03	1	79.40	0	0.00	79.50	1	2,493	0.04%
2024/01/02	1	80.70	1	81.50	80.30	0	2,509	0.00%
2023/12/29	2.1	83.36	0	0.00	82.00	2.1	2,511	0.08%
2023/12/28	2	83.60	8	83.15	83.10	-6	2,484	-0.24%
2023/12/25	2	79.45	0	0.00	79.10	2	2,645	0.08%
2023/12/19	0	0.00	1	79.80	78.00	-1	2,723	-0.04%
2023/12/18	1	79.10	0	0.00	78.90	1	2,750	0.04%
2023/12/15	2	78.90	1	80.20	78.30	1	2,807	0.04%
2023/12/14	0	80.30	7	79.91	79.80	-7	2,836	-0.25%
2023/12/13	0	0.00	1	78.30	77.80	-1	2,831	-0.04%
2023/12/12	5	76.44	0	0.00	76.20	5	2,856	0.18%
2023/12/11	2	78.85	0	0.00	78.20	2	2,886	0.07%
2023/12/08	2.4	79.85	0	0.00	79.00	2.4	2,932	0.08%
2023/12/07	2	78.65	1	80.50	78.70	1	3,005	0.03%
2023/12/06	3	79.57	4	81.15	80.60	-1	3,097	-0.03%
2023/11/29	0	0.00	1	78.40	78.60	-1	3,429	-0.03%
2023/11/22	0	0.00	2	78.25	78.60	-2	3,984	-0.05%
2023/11/21	1	79.50	2	80.55	79.00	-1	4,124	-0.02%
2023/11/20	0	0.00	5	79.24	79.50	-5	4,334	-0.12%
2023/11/17	2	77.65	3	77.67	77.80	-1	4,410	-0.02%
2023/11/16	2	76.65	0	0.00	77.50	2	4,603	0.04%
2023/11/15	2	76.95	2	77.40	77.40	0	4,700	0.00%
2023/11/14	1	75.30	0	0.00	76.10	1	4,957	0.02%
2023/11/10	1	74.60	8	74.20	74.20	-7	5,581	-0.13%
2023/11/08	6	76.72	4	76.33	76.70	2	6,228	0.03%
2023/11/07	5	73.66	0	0.00	73.10	5	6,402	0.08%
2023/11/06	2	73.00	0	0.00	74.00	2	6,719	0.03%
2023/11/02	2	71.20	6	71.35	71.20	-4	7,484	-0.05%
2023/11/01	3	68.93	0	0.00	68.80	3	7,940	0.04%
2023/10/31	3	69.33	1	68.30	68.30	2	8,285	0.02%
2023/10/27	1	71.30	0	0.00	71.60	1	9,276	0.01%
2023/10/26	1	72.60	2	73.00	72.10	-1	9,812	-0.01%
2023/10/25	1.1	74.63	2	74.00	74.40	-0.9	10,192	-0.01%
2023/10/24	5	72.44	0	0.00	73.50	5	10,865	0.05%
2023/10/23	1	71.42	0	0.00	71.40	1	11,665	0.01%
2023/10/20	4	71.50	5	71.88	71.60	-1	12,450	-0.01%
2023/10/19	2	72.90	5	72.50	73.20	-3	13,301	-0.02%
2023/10/18	8	73.33	9	73.08	72.30	-1	13,747	-0.01%
2023/10/17	1	76.10	0	0.00	75.50	1	13,995	0.01%
2023/10/16	2.3	76.73	5	76.58	77.00	-2.8	14,446	-0.02%
2023/10/13	2.1	79.39	5	80.26	78.60	-3	15,300	-0.02%
2023/10/12	5	81.68	6	81.33	80.80	-1	15,593	-0.01%
2023/10/11	7.2	83.21	6	81.07	80.40	1.2	16,135	0.01%
2023/10/06	0	0.00	27	83.70	83.40	-27	16,790	-0.16%
2023/10/05	28	84.27	4	83.88	83.70	24	17,274	0.14%
2023/10/04	12.3	84.19	11	84.17	84.10	1.3	17,509	0.01%
2023/10/03	13.2	88.08	1	87.30	86.00	12.2	17,576	0.07%
2023/10/02	29	85.22	35.4	87.87	88.10	-6.4	17,706	-0.04%
2023/09/28	3.2	83.66	6.2	84.50	83.10	-3	17,717	-0.02%
2023/09/27	5	82.00	2	81.30	82.20	3	17,875	0.02%
2023/09/26	4.1	83.51	0	0.00	81.80	4.1	18,378	0.02%
2023/09/25	0	0.00	1	81.70	83.00	-1	18,780	-0.01%
2023/09/22	2	80.70	2	81.50	81.90	0	19,050	0.00%
2023/09/21	5	80.28	4	80.95	80.10	1	19,115	0.01%
2023/09/20	2.2	83.25	0	0.00	81.80	2.2	19,381	0.01%
2023/09/19	1	82.00	2	81.50	81.40	-1	19,879	-0.01%
2023/09/18	3	82.50	2	82.50	82.40	1	20,145	0.00%
2023/09/15	7	84.44	4.1	84.60	84.90	2.9	20,188	0.01%
2023/09/14	7	84.99	0	0.00	84.90	7	20,204	0.03%
2023/09/13	5	84.32	3	83.33	83.70	2	20,200	0.01%
2023/09/12	1	84.00	2	86.00	85.00	-1	20,271	0.00%
2023/09/11	6.1	84.94	8	85.24	84.20	-1.9	20,356	-0.01%
2023/09/08	14.6	88.02	14	88.30	87.70	0.6	20,321	0.00%
2023/09/07	3.5	90.52	1	91.99	90.10	2.4	20,259	0.01%
2023/09/06	5.3	92.28	3.1	92.37	91.20	2.2	20,282	0.01%
2023/09/05	2.5	92.50	1	93.10	91.80	1.5	20,369	0.01%
2023/09/04	2.3	93.62	3.4	93.20	93.10	-1.2	20,553	-0.01%
2023/09/01	6.8	95.34	1.1	96.95	94.50	5.7	20,677	0.03%
2023/08/31	3	92.93	19.5	93.27	98.20	-16.5	20,691	-0.08%
2023/08/30	6.6	95.20	6.1	94.97	93.80	0.5	20,605	0.00%
2023/08/29	4.7	95.00	3.1	93.85	95.30	1.6	20,782	0.01%
2023/08/28	6.6	96.51	7.1	97.15	95.30	-0.6	21,316	0.00%
2023/08/25	9.3	99.27	2	98.50	98.80	7.3	21,483	0.03%
2023/08/24	16	106.41	9	106.33	101.50	7	21,824	0.03%
2023/08/23	3.2	103.37	3	104.17	104.00	0.2	21,785	0.00%
2023/08/22	11.1	107.08	11.1	106.64	104.00	0	21,705	0.00%
2023/08/21	1	104.00	2	103.75	105.00	-1	21,539	0.00%
2023/08/18	7.4	106.29	5	104.10	103.00	2.4	21,420	0.01%
2023/08/17	9.2	106.82	12.1	108.52	109.50	-2.9	21,153	-0.01%
2023/08/16	12	102.50	25.2	103.96	106.50	-13.2	20,815	-0.06%
2023/08/15	6	102.50	6	103.17	102.00	0	20,556	0.00%
2023/08/14	10.1	100.61	9.1	101.56	99.90	1	20,299	0.00%
2023/08/11	6.1	99.97	1.4	101.14	99.10	4.7	19,881	0.02%
2023/08/10	13.7	99.05	9	98.19	97.50	4.7	19,595	0.02%
2023/08/09	9.1	105.94	35.1	106.90	104.50	-26.1	19,261	-0.14%
2023/08/08	7.2	110.39	9	109.44	109.50	-1.8	19,042	-0.01%
2023/08/07	6	106.58	7.1	109.32	112.50	-1.1	18,504	-0.01%
2023/08/04	9	101.59	8	102.93	102.50	1	18,029	0.01%
2023/08/02	15.6	100.76	33	100.02	99.70	-17.4	17,690	-0.10%
2023/08/01	8.3	102.79	16	103.13	102.50	-7.7	17,099	-0.05%
2023/07/31	12.5	116.98	8	110.88	107.50	4.5	16,670	0.03%
2023/07/28	35	116.83	19	115.74	119.00	16	16,120	0.10%
2023/07/27	22.5	119.72	10	119.10	115.00	12.5	15,729	0.08%
2023/07/26	38.8	120.27	33	116.67	117.50	5.8	15,062	0.04%
2023/07/25	17	117.85	21	120.00	121.50	-4	14,243	-0.03%
2023/07/24	17	105.85	53.1	108.96	110.50	-36.1	13,443	-0.27%
2023/07/21	16.3	94.00	8	97.56	100.50	8.3	12,590	0.07%
2023/07/20	79	95.60	62	95.14	95.00	17	12,146	0.14%
2023/07/19	13.2	98.52	17.5	96.46	93.40	-4.3	11,865	-0.04%
2023/07/18	36.6	105.64	24	101.37	98.80	12.6	11,506	0.11%
2023/07/17	20	99.12	18	101.39	103.50	2	10,634	0.02%
2023/07/14	20	90.45	38	92.47	94.20	-18	10,327	-0.17%
2023/07/13	24.1	88.35	32	90.96	85.70	-7.9	9,791	-0.08%
2023/07/12	7	84.33	15	84.54	84.50	-8	9,092	-0.09%
2023/07/11	12	80.78	10.3	81.27	81.20	1.7	8,627	0.02%
2023/07/10	4	78.93	4	78.85	78.10	0	8,402	0.00%
2023/07/07	5	79.94	28	79.64	79.00	-23	8,428	-0.27%
2023/07/06	8.1	80.55	9	81.33	81.10	-0.9	8,249	-0.01%
2023/07/05	11.2	80.80	5	80.52	80.60	6.2	8,067	0.08%
2023/07/04	47.1	82.24	30.2	82.38	83.50	16.9	7,834	0.22%
2023/07/03	10	79.08	12.5	78.63	79.40	-2.5	7,335	-0.03%
2023/06/30	1	74.30	0.2	74.50	74.20	0.8	6,909	0.01%
2023/06/29	3.2	70.14	1	70.50	71.30	2.2	6,632	0.03%
2023/06/28	8	71.81	4	72.95	70.60	4	6,543	0.06%
2023/06/27	42.7	73.18	23	73.16	70.00	19.7	6,297	0.31%
2023/06/26	1	74.80	12	76.97	77.30	-11	5,795	-0.19%
2023/06/21	0	0.00	3	69.53	70.30	-3	5,549	-0.05%
2023/06/20	3	67.77	3	67.90	67.60	0	5,525	0.00%
2023/06/16	1	69.70	5	70.60	70.20	-4	5,611	-0.07%
2023/06/15	3	70.60	5	70.44	70.60	-2	5,533	-0.04%
2023/06/14	5	69.84	2	69.70	68.80	3	5,405	0.06%
2023/06/13	2	68.70	1	68.80	68.40	1	5,364	0.02%
2023/06/12	6	67.68	2	68.00	67.60	4	5,308	0.08%
2023/06/09	13	68.23	5	68.82	67.60	8	5,233	0.15%
2023/06/08	9	68.23	33.1	68.57	65.40	-24.1	5,131	-0.47%
2023/06/07	7	71.97	4	72.38	72.70	3	4,958	0.06%
2023/06/06	2	71.70	1	70.50	70.70	1	4,808	0.02%
2023/06/05	1	72.00	2	71.80	71.20	-1	4,753	-0.02%
2023/06/02	4.1	71.73	4	71.45	71.70	0.1	4,701	0.00%
2023/06/01	25	71.08	23	70.93	71.60	2	4,505	0.04%
2023/05/31	2	67.80	8.1	67.68	70.00	-6.1	3,946	-0.15%
2023/05/30	13.1	63.63	17	63.24	63.70	-3.9	3,706	-0.11%
2023/05/29	16	61.07	14	59.43	62.40	2	3,288	0.06%
2023/05/26	0	0.00	5	58.04	56.80	-5	3,137	-0.16%
2023/05/24	3	55.50	0	0.00	56.10	3	3,175	0.09%
2023/05/23	1	56.00	0	0.00	55.80	1	3,188	0.03%
2023/05/22	2	55.80	5	56.54	56.80	-3	3,170	-0.09%
2023/05/17	5	54.76	6	54.80	54.70	-1	3,181	-0.03%
2023/05/15	1	53.10	0	0.00	53.70	1	3,218	0.03%
2023/05/12	0	0.00	1	53.40	53.10	-1	3,265	-0.03%
2023/05/11	1	51.90	0	0.00	51.50	1	3,284	0.03%
2023/05/10	1	52.90	1	52.70	53.50	0	3,329	0.00%
2023/05/09	4	53.15	0	0.00	53.00	4	3,348	0.12%
2023/05/08	1	53.70	0	0.00	54.30	1	3,422	0.03%
2023/05/04	0	0.00	2	54.50	54.20	-2	3,458	-0.06%
2023/05/03	1	54.50	0	0.00	54.40	1	3,471	0.03%
2023/04/28	2	53.90	0	0.00	53.80	2	3,523	0.06%
2023/04/26	1	53.00	0	0.00	53.40	1	3,536	0.03%
2023/04/25	1	54.60	2	54.45	53.80	-1	3,546	-0.03%
2023/04/21	9	54.31	0	0.00	52.80	9	3,566	0.25%
2023/04/20	1	58.30	0	0.00	57.20	1	3,431	0.03%
2023/04/14	1	57.60	0	0.00	57.40	1	3,303	0.03%
2023/04/12	3	60.23	0	60.00	59.30	3	3,205	0.09%
2023/04/10	10	57.90	0	0.00	57.00	10	3,035	0.33%
2023/04/06	5	57.40	5	57.30	57.40	0	3,004	0.00%
2023/03/28	3	57.70	1	57.70	57.40	2	2,912	0.07%
2023/03/23	3	58.17	0	0.00	57.20	3	2,719	0.11%
2023/03/22	11	56.49	2	57.55	57.60	9	2,662	0.34%
2023/03/21	2	57.00	14	55.50	55.70	-12	2,579	-0.47%
2023/03/20	10	54.40	2	54.10	54.20	8	2,461	0.33%
2023/03/17	5	53.50	1	52.30	53.30	4	2,413	0.17%
2023/03/16	0	0.00	1	51.70	52.00	-1	2,357	-0.04%
2023/03/15	4	53.03	2	53.25	52.00	2	2,298	0.09%
2023/03/14	2	52.60	2	52.50	53.00	0	2,265	0.00%
2023/03/13	1	53.00	7	52.60	53.30	-6	2,237	-0.27%
2023/03/07	4	53.05	2	52.20	53.50	2	2,023	0.10%
2023/03/06	0	0.00	3	53.10	53.90	-3	1,952	-0.15%
2023/03/03	10	51.80	2	52.95	52.50	8	1,877	0.43%
2023/03/02	1	51.10	1	51.20	51.20	0	1,785	0.00%
2023/03/01	1	50.50	1	50.30	50.60	0	1,728	0.00%
2023/02/23	4	49.70	0	0.00	50.00	4	1,577	0.25%
2023/02/22	0	0.00	1	48.40	49.50	-1	1,512	-0.07%
2023/02/16	0	0.00	1	47.50	47.55	-1	1,411	-0.07%
2023/02/15	1	46.85	0	0.00	46.85	1	1,390	0.07%
2023/02/14	0	0.00	5	47.90	47.85	-5	1,329	-0.38%
2023/02/13	0	0.00	3.1	47.77	47.85	-3.1	1,314	-0.23%
2023/02/09	1	47.20	1	47.40	47.30	0	1,228	0.00%
2023/02/08	3	47.13	1.3	46.86	46.70	1.8	1,176	0.15%
2023/02/07	1	46.15	0	0.00	46.15	1	1,104	0.09%
2023/02/06	5.2	46.10	3	46.35	46.15	2.2	1,077	0.20%
2023/02/03	0	0.00	4	45.01	44.95	-4	981	-0.41%
2023/02/02	5	44.85	0	0.00	44.75	5	948	0.53%
2023/01/31	0.1	44.65	0	0.00	44.60	0.1	897	0.01%
2023/01/17	0	0.00	12	43.00	43.05	-12	811	-1.48%
2023/01/13	1	43.20	0	0.00	42.85	1	781	0.13%
2023/01/12	2	42.50	2	42.75	42.70	0	744	0.00%
2023/01/11	1	41.75	0	0.00	41.80	1	686	0.15%
2022/12/15	0	0.00	5	42.10	41.95	-5	835	-0.60%
2022/12/13	1	41.40	0	0.00	41.25	1	815	0.12%
2022/11/24	5	40.00	0	0.00	40.10	5	1,071	0.47%
2022/11/16	0	0.00	1	40.40	40.20	-1	1,328	-0.08%
2022/11/11	0	0.00	1	40.05	39.55	-1	1,379	-0.07%
2022/11/10	2	39.83	0	0.00	40.00	2	1,384	0.14%
2022/11/09	1	39.85	0	0.00	40.00	1	1,386	0.07%
2022/10/20	0	0.00	2	38.00	38.40	-2	1,764	-0.11%
2022/10/19	2	38.20	0	0.00	38.05	2	1,786	0.11%
2022/10/14	0	0.00	1	37.80	37.65	-1	1,893	-0.05%
2022/10/13	0	0.00	2	36.90	37.20	-2	1,913	-0.10%
2022/10/11	1	38.30	0	0.00	38.10	1	1,956	0.05%
2022/09/30	0	0.00	1	36.80	37.80	-1	2,240	-0.04%
2022/09/29	0	0.00	3	37.47	37.50	-3	2,372	-0.13%
2022/09/27	3	38.60	0	0.00	38.90	3	2,368	0.13%
2022/09/21	0	0.00	1	41.05	41.05	-1	2,323	-0.04%
2022/09/20	0	0.00	1	41.65	41.65	-1	2,317	-0.04%
2022/09/15	0	0.00	0.1	41.85	41.65	-0.1	2,308	0.00%
2022/09/13	2	42.00	2	41.70	42.10	0	2,304	0.00%
2022/09/08	2	41.13	1	41.05	41.35	1	2,298	0.04%
2022/09/07	0	0.00	1	40.85	41.00	-1	2,287	-0.04%
2022/09/06	1	40.95	0	0.00	40.85	1	2,276	0.04%
2022/09/05	0	0.00	1	43.00	42.50	-1	2,230	-0.04%
2022/09/02	3	44.57	2.1	43.80	43.40	0.9	2,203	0.04%
2022/09/01	0	0.00	5	43.60	43.75	-5	2,148	-0.23%
2022/08/31	3	44.58	3	44.50	44.30	0	2,105	0.00%
2022/08/30	3.1	44.55	40	44.50	44.65	-36.9	2,008	-1.84%
2022/08/24	9	42.00	0	0.00	41.75	9	1,813	0.50%
2022/08/23	1	40.80	0	0.00	42.05	1	1,787	0.06%
2022/08/22	1	41.85	0	0.00	41.40	1	1,767	0.06%
2022/08/17	0	0.00	1	41.55	41.70	-1	1,706	-0.06%
2022/08/11	1	41.25	0	0.00	41.15	1	1,653	0.06%
2022/08/09	2	40.70	3	41.52	40.90	-1	1,640	-0.06%
2022/08/08	0	0.00	1	42.50	42.45	-1	1,584	-0.06%
2022/08/05	0	0.00	6	42.27	42.95	-6	1,562	-0.38%
2022/08/03	5	41.39	4	40.90	41.30	1	1,489	0.07%
2022/08/01	0	0.00	1	41.45	41.50	-1	1,415	-0.07%
2022/07/29	0.1	41.15	3	40.82	41.05	-2.9	1,405	-0.21%
2022/07/28	0.1	41.01	1	40.65	40.65	-0.9	1,394	-0.06%
2022/07/27	4	41.13	1	41.15	41.25	3	1,384	0.22%
2022/07/25	2	40.68	1	39.75	40.60	1	1,321	0.08%
2022/07/22	3	42.18	0	0.00	42.25	3	1,275	0.24%
2022/07/20	3	41.97	2	41.70	41.60	1	1,229	0.08%
2022/07/19	0	0.00	1	41.95	42.30	-1	1,197	-0.08%
2022/07/14	1	41.25	2	40.65	41.20	-1	1,117	-0.09%
2022/07/13	3	40.60	11	40.41	40.40	-8	1,081	-0.74%
2022/07/12	8	39.94	0	0.00	39.85	8	1,067	0.75%
2022/07/11	2	40.35	2	40.48	40.80	0	1,055	0.00%
2022/07/08	14	40.74	12	40.72	40.75	2	1,023	0.20%
2022/07/07	2	38.78	7	39.61	40.50	-5	848	-0.59%
2022/07/04	1	36.00	0	0.00	35.90	1	743	0.13%
2022/06/22	2	37.45	0	0.00	37.35	2	875	0.23%
2022/06/10	1	39.50	0	0.00	39.55	1	1,060	0.09%
2022/06/02	3	39.38	0	0.00	39.30	3	1,112	0.27%
2022/06/01	2	39.30	0	0.00	39.55	2	1,154	0.17%
2022/05/31	3	39.17	0	0.00	39.10	3	1,166	0.26%
2022/05/26	10	38.85	0	0.00	38.30	10	1,203	0.83%
2022/05/25	0.1	38.10	1	38.30	38.25	-0.9	1,216	-0.07%
2022/05/24	1	38.00	0	0.00	37.90	1	1,268	0.08%
2022/05/23	0	0.00	8	38.35	38.30	-8	1,279	-0.63%
2022/05/20	2	38.10	2	38.15	38.10	0	1,306	0.00%
2022/05/12	6	37.28	0	0.00	37.05	6	1,422	0.42%
2022/05/10	5	37.80	2	37.85	38.20	3	1,474	0.20%
2022/05/09	2	38.50	0	0.00	38.15	2	1,485	0.13%
2022/05/05	3.1	41.03	0	0.00	40.65	3.1	1,509	0.21%
2022/05/04	4	41.14	1	41.10	40.75	3	1,519	0.20%
2022/04/29	0	0.00	3	40.00	39.80	-3	1,561	-0.19%
2022/04/27	7	38.99	4	39.30	39.45	3	1,601	0.19%
2022/04/26	4	40.18	0	0.00	40.05	4	1,602	0.25%
2022/04/19	0	0.00	1	41.45	41.55	-1	1,685	-0.06%
2022/04/18	2	40.90	0	0.00	40.90	2	1,725	0.12%
2022/04/15	3	41.88	0	0.00	41.65	3	1,736	0.17%
2022/04/13	0	0.00	6	40.90	40.95	-6	1,855	-0.32%
2022/04/12	4	40.40	4	40.36	40.40	0	1,903	0.00%
2022/04/11	8	41.00	0	0.00	41.05	8	1,943	0.41%
2022/04/07	0	42.65	0	0.00	42.10	0	2,111	0.00%
2022/03/25	1	44.30	1	44.50	44.60	0	2,776	0.00%
2022/03/24	3.2	43.51	0	0.00	44.90	3.2	2,830	0.11%
2022/03/22	0	0.00	0.2	43.25	43.25	-0.2	2,929	-0.01%
2022/03/21	3	43.37	0	0.00	43.30	3	3,177	0.09%
2022/03/10	0.2	42.65	0	0.00	42.55	0.2	3,683	0.00%
2022/03/08	2	43.20	0	0.00	41.60	2	3,877	0.05%
2022/03/04	0.1	45.00	0	0.00	45.10	0.1	3,959	0.00%
2022/03/03	2	46.05	0	0.00	45.70	2	3,963	0.05%
2022/03/01	2	45.23	0	0.00	45.10	2	3,964	0.05%
2022/02/24	1	44.65	1	44.50	44.10	0	3,948	0.00%
2022/02/15	3	46.67	0	0.00	46.70	3	3,983	0.08%
2022/02/10	3	46.45	1	46.15	46.80	2	4,072	0.05%
2022/02/09	1	46.00	4	46.10	46.25	-3	4,071	-0.07%
2022/02/08	3	45.73	2	45.75	45.85	1	4,115	0.02%
2022/02/07	7	45.15	0	0.00	45.50	7	4,121	0.17%
2022/01/24	1	43.70	0	0.00	45.00	1	4,127	0.02%
2022/01/21	1	45.20	0	0.00	45.00	1	4,114	0.02%
2022/01/20	3.1	45.20	0	0.00	45.30	3.1	4,120	0.08%
2022/01/17	0	0.00	1	45.10	45.10	-1	4,157	-0.02%
2022/01/11	1	44.40	0	0.00	44.65	1	4,126	0.02%
2022/01/05	0	0.00	10	46.55	46.85	-10	3,927	-0.25%
2022/01/04	5	47.30	21	47.05	47.25	-16	3,879	-0.41%
2022/01/03	1	49.35	1	47.75	47.30	0	3,834	0.00%
2021/12/30	1	49.00	1	48.65	48.65	0	3,768	0.00%
2021/12/27	21	49.80	11	49.95	49.10	10	3,453	0.29%
2021/12/23	0	0.00	1	46.45	46.35	-1	3,029	-0.03%
2021/12/21	4	45.83	1	45.90	46.05	3	2,936	0.10%
2021/12/20	1	45.20	2	45.68	45.85	-1	2,898	-0.03%
2021/12/17	4	45.13	3	45.40	45.00	1	2,803	0.04%
2021/12/16	1	46.00	6	46.17	45.90	-5	2,713	-0.18%
2021/12/15	29	45.84	15	45.73	46.20	14	2,596	0.54%
2021/12/14	0	0.00	3	44.77	45.95	-3	2,332	-0.13%
2021/12/13	2	44.80	10	45.25	44.80	-8	2,210	-0.36%
2021/12/10	2	45.00	2	45.15	45.00	0	2,094	0.00%
2021/12/07	1	43.00	5	44.00	43.15	-4	1,834	-0.22%
2021/12/06	0	0.00	3	43.63	43.50	-3	1,775	-0.17%
2021/12/03	0	0.00	20	42.65	42.90	-20	1,709	-1.17%
2021/12/02	1	40.35	6	41.50	41.75	-5	1,563	-0.32%
2021/12/01	0	0.00	15	41.00	41.00	-15	1,507	-0.99%
2021/11/29	2	38.78	0	0.00	38.85	2	1,361	0.15%
2021/11/25	2	40.20	1	40.20	39.95	1	1,326	0.08%
2021/11/24	0	0.00	10	40.00	39.90	-10	1,319	-0.76%
2021/11/17	25	39.80	1	40.10	39.90	24	1,237	1.94%
2021/11/15	5	39.70	0	0.00	39.55	5	1,202	0.42%
2021/11/12	5	40.58	0	0.00	40.00	5	1,177	0.42%
2021/11/11	2.2	39.85	8	40.05	41.15	-5.8	1,117	-0.52%
2021/11/10	0	0.00	1	39.45	39.25	-1	1,050	-0.10%
2021/11/08	0	0.00	2	41.00	40.25	-2	975	-0.20%
2021/11/05	1	41.05	0	0.00	40.80	1	933	0.11%
2021/11/04	0	0.00	2	40.03	39.90	-2	871	-0.23%
2021/11/03	5	39.14	2	39.95	40.15	3	860	0.35%
2021/11/02	1	39.45	5	39.26	39.05	-4	823	-0.49%
2021/10/26	3	38.82	3	38.70	38.05	0	705	0.00%
2021/10/25	11	38.06	1	37.95	38.00	10	684	1.46%
2021/10/22	0	0.00	2	37.70	37.80	-2	682	-0.29%
2021/10/21	0	0.00	1	38.25	37.70	-1	686	-0.15%
2021/10/20	0	0.00	1	37.70	38.40	-1	679	-0.15%
2021/10/19	0	0.00	1	37.30	37.20	-1	648	-0.15%
2021/10/18	0	0.00	1	37.30	37.00	-1	651	-0.15%
2021/10/12	0	0.00	1	37.20	37.10	-1	684	-0.15%
2021/10/08	0	0.00	1	37.40	37.25	-1	696	-0.14%
2021/10/07	0	0.00	2	36.20	36.85	-2	719	-0.28%
2021/10/04	2	34.70	0	0.00	34.70	2	747	0.27%
2021/09/22	0	0.00	2	34.98	35.20	-2	997	-0.20%
2021/09/17	2	35.60	0	0.00	35.60	2	1,012	0.20%
2021/09/08	1	35.10	0	0.00	35.10	1	1,144	0.09%
2021/09/07	1	35.70	0	0.00	35.70	1	1,191	0.08%
2021/09/06	0	0.00	1	37.20	36.15	-1	1,220	-0.08%
2021/08/26	0.1	37.45	0	0.00	36.90	0.1	1,311	0.01%
2021/08/16	10	35.00	0	0.00	35.10	10	1,636	0.61%
2021/07/28	2	37.60	0	0.00	37.70	2	2,546	0.08%
2021/07/26	1	38.75	0	0.00	38.70	1	3,011	0.03%
2021/07/21	2	37.80	0	0.00	37.85	2	4,333	0.05%
2021/07/20	2	37.95	0	0.00	37.95	2	4,609	0.04%
2021/07/16	1	38.50	0	0.00	38.35	1	4,899	0.02%
2021/07/12	1	38.00	0	0.00	38.00	1	5,161	0.02%
2021/07/08	4	38.10	4	38.24	38.30	0	5,300	0.00%
2021/07/07	0	0.00	3	39.80	39.50	-3	5,324	-0.06%
2021/07/05	1	40.60	0	0.00	40.30	1	5,836	0.02%
2021/06/30	1	39.85	0	0.00	39.95	1	6,180	0.02%
2021/06/25	0	0.00	1	40.55	40.30	-1	6,595	-0.02%
2021/06/23	0	0.00	1	40.00	39.95	-1	6,678	-0.01%
2021/06/22	1	39.80	0	0.00	39.60	1	6,746	0.01%
2021/06/21	1	40.15	0	0.00	39.80	1	6,742	0.01%
2021/06/16	0	0.00	4	42.04	41.00	-4	6,829	-0.06%
2021/06/15	0	0.00	5	41.51	41.45	-5	6,814	-0.07%
2021/06/11	2	40.13	0	0.00	39.95	2	6,807	0.03%
2021/06/04	2	40.45	0	0.00	40.20	2	6,848	0.03%
2021/06/03	0	0.00	1	41.75	41.05	-1	6,836	-0.01%
2021/06/02	27	42.17	23	41.28	41.50	4	6,834	0.06%
2021/06/01	4	41.43	6	42.02	42.95	-2	6,761	-0.03%
2021/05/28	0	0.00	3	40.88	40.80	-3	6,678	-0.04%
2021/05/27	0	0.00	1	39.90	40.00	-1	6,728	-0.01%
2021/05/26	5	40.48	0	0.00	40.30	5	6,754	0.07%
2021/05/25	1	40.30	1	40.40	40.25	0	6,811	0.00%
2021/05/24	1	39.10	0	0.00	39.40	1	7,005	0.01%
2021/05/21	1	38.65	6	38.93	39.70	-5	7,218	-0.07%
2021/05/20	1	38.25	1	38.25	38.05	0	7,219	0.00%
2021/05/18	0	0.00	1	39.60	39.35	-1	7,226	-0.01%
2021/05/17	2	36.48	0	0.00	36.00	2	7,207	0.03%
2021/05/12	3	39.48	5.1	39.76	38.80	-2.1	7,061	-0.03%
2021/05/11	12	41.76	0	0.00	41.50	12	6,932	0.17%
2021/05/07	4	45.80	13	45.82	46.15	-9	6,793	-0.13%
2021/05/06	4	44.48	2.1	45.13	45.45	1.9	6,772	0.03%
2021/05/05	6	46.18	2	46.30	45.85	4	6,641	0.06%
2021/05/04	5	46.98	1	51.50	46.90	4	6,655	0.06%
2021/05/03	6	51.88	1	51.40	50.60	5	6,480	0.08%
2021/04/29	5.2	53.51	9	55.17	54.00	-3.8	6,268	-0.06%
2021/04/28	1	52.00	1	51.60	51.50	0	5,914	0.00%
2021/04/27	17	52.50	10	51.94	52.90	7	5,973	0.12%
2021/04/26	2	49.80	7	51.11	51.30	-5	5,286	-0.09%
2021/04/23	1	46.70	5	46.91	46.70	-4	5,025	-0.08%
2021/04/22	15	47.54	15	46.79	47.40	0	4,985	0.00%
2021/04/21	3	47.83	4	48.06	48.10	-1	4,755	-0.02%
2021/04/19	3	44.63	18	44.93	45.00	-15	4,541	-0.33%
2021/04/16	0	0.00	68	45.28	45.45	-68	4,530	-1.50%
2021/04/15	1	44.90	0	0.00	45.65	1	4,546	0.02%
2021/04/14	15	45.21	8	44.33	44.60	7	4,524	0.15%
2021/04/13	8	47.13	8	47.34	45.70	0	4,463	0.00%
2021/04/12	27	47.33	14	47.68	47.85	13	4,439	0.29%
2021/04/09	81	47.29	21	47.74	47.00	60	4,321	1.39%
2021/04/08	11	45.20	6	47.48	47.95	5	3,936	0.13%
2021/04/07	2	42.35	1.2	42.30	43.60	0.8	3,677	0.02%
2021/04/06	0	0.00	1	42.55	42.60	-1	3,617	-0.03%
2021/04/01	5	44.39	2	43.53	43.00	3	3,565	0.08%
2021/03/31	1	41.50	2	42.18	42.60	-1	3,299	-0.03%
2021/03/30	2	42.00	3	42.48	41.90	-1	3,258	-0.03%
2021/03/29	1	41.00	13	41.36	41.50	-12	3,283	-0.37%
2021/03/26	1	40.65	0	0.00	40.95	1	3,408	0.03%
2021/03/25	4	40.66	4	41.04	40.65	0	3,407	0.00%
2021/03/24	0	40.00	0	0.00	39.90	0	3,341	0.00%
2021/03/23	1	40.20	0	0.00	40.10	1	3,351	0.03%
2021/03/22	1	40.70	0	0.00	40.85	1	3,334	0.03%
2021/03/17	0	0.00	1	40.60	40.15	-1	3,410	-0.03%
2021/03/15	10	39.70	1	39.55	39.60	9	3,779	0.24%
2021/03/12	0	0.00	3	39.60	39.60	-3	3,782	-0.08%
2021/03/11	1	39.05	0	0.00	39.20	1	3,802	0.03%
2021/03/05	1	38.60	0	0.00	38.50	1	3,848	0.03%
2021/03/04	3	39.00	3	39.55	38.80	0	3,866	0.00%
2021/03/02	4	39.41	1	39.00	39.20	3	3,861	0.08%
2021/02/25	0	0.00	3	40.57	40.25	-3	3,854	-0.08%
2021/02/24	7	41.52	0	0.00	40.65	7	3,851	0.18%
2021/02/23	4	41.55	7	41.53	43.50	-3	3,745	-0.08%
2021/02/22	2	39.20	3	39.43	39.55	-1	3,669	-0.03%
2021/02/19	0	0.00	12	39.39	39.40	-12	3,735	-0.32%
2021/02/18	9	38.59	6	38.68	38.45	3	3,809	0.08%
2021/02/02	0	0.00	1	38.30	38.00	-1	4,051	-0.02%
2021/01/29	6	38.18	2	38.90	38.35	4	4,041	0.10%
2021/01/28	6	39.00	4	40.03	39.05	2	4,029	0.05%
2021/01/27	0	0.00	1	39.65	39.75	-1	3,981	-0.03%
2021/01/26	1	39.40	2	40.30	39.40	-1	3,960	-0.03%
2021/01/25	2	38.90	1	39.00	39.30	1	3,879	0.03%
2021/01/22	0	0.00	4	39.84	39.85	-4	3,840	-0.10%
2021/01/21	5	39.38	4	40.14	39.95	1	3,807	0.03%
2021/01/20	8	39.62	18	40.29	39.00	-10	3,713	-0.27%
2021/01/18	0	0.00	7	37.80	38.10	-7	3,471	-0.20%
2021/01/14	0	0.00	3	38.45	38.25	-3	3,435	-0.09%
2021/01/12	3	37.95	1	37.60	37.60	2	3,429	0.06%
2021/01/08	3	38.70	0	0.00	38.65	3	3,397	0.09%
2021/01/07	0	0.00	3	39.40	39.35	-3	3,387	-0.09%
2021/01/06	10	39.33	0	0.00	39.10	10	3,407	0.29%
2021/01/05	3	39.30	9	39.73	39.95	-6	3,387	-0.18%
2020/12/28	0	0.00	1	39.35	39.40	-1	3,369	-0.03%
2020/12/24	6	39.18	16	39.30	38.85	-10	3,353	-0.30%
2020/12/23	3.2	38.23	17	38.84	39.05	-13.8	3,336	-0.41%
2020/12/22	37	39.11	7	40.39	37.60	30	3,260	0.92%
2020/12/21	3	38.40	4	38.75	39.60	-1	3,085	-0.03%
2020/12/15	3	39.35	1	39.75	39.00	2	3,211	0.06%
2020/12/14	3	40.20	0	0.00	40.20	3	3,235	0.09%
2020/12/11	6	40.13	3	40.35	39.70	3	3,239	0.09%
2020/12/10	7	40.76	5.4	41.35	41.50	1.6	3,150	0.05%
2020/12/09	1	40.20	9	39.18	40.25	-8	2,888	-0.28%
2020/12/07	4	38.29	0	0.00	38.25	4	2,954	0.14%
2020/12/04	2	39.05	2	38.85	38.85	0	3,010	0.00%
2020/12/03	0	0.00	1	38.50	38.55	-1	3,028	-0.03%
2020/12/01	3	38.80	0	0.00	38.80	3	3,166	0.09%
2020/11/27	0	0.00	4	39.03	38.75	-4	3,330	-0.12%
2020/11/26	1	38.40	0	0.00	38.60	1	3,480	0.03%
2020/11/25	3.2	38.58	4	38.96	38.50	-0.9	3,684	-0.02%
2020/11/24	4	38.31	0	0.00	38.45	4	3,766	0.11%
2020/11/23	1	39.00	0	0.00	38.80	1	3,884	0.03%
2020/11/19	1.3	38.17	4	39.05	39.55	-2.8	4,407	-0.06%
2020/11/18	1	38.00	8	37.44	38.00	-7	4,841	-0.14%
2020/11/17	8	36.55	0	0.00	36.10	8	5,086	0.16%
2020/11/16	3	37.50	0	0.00	37.65	3	5,514	0.05%
2020/11/13	3	37.65	3	37.90	38.00	0	5,769	0.00%
2020/11/12	3	38.65	0	0.00	38.20	3	5,849	0.05%
2020/11/11	0	0.00	2.2	37.45	37.25	-2.2	5,701	-0.04%
2020/11/10	0	0.00	2	37.85	37.20	-2	5,700	-0.04%
2020/11/05	3	36.48	3	37.00	37.00	0	5,730	0.00%
2020/11/02	0	0.00	1	35.20	35.30	-1	5,817	-0.02%
2020/10/30	0	0.00	2	36.05	36.05	-2	5,884	-0.03%
2020/10/29	1	35.95	0	0.00	36.40	1	6,145	0.02%
2020/10/27	0	0.00	1	36.75	36.85	-1	6,255	-0.02%
2020/10/21	4	37.18	0	0.00	36.70	4	6,370	0.06%
2020/10/20	2	36.05	0	0.00	36.70	2	6,393	0.03%
2020/10/19	0	0.00	10	36.50	36.60	-10	6,402	-0.16%
2020/10/13	0	0.00	1	37.90	38.00	-1	6,484	-0.02%
2020/10/12	2	36.68	1	36.45	36.45	1	6,496	0.02%
2020/10/08	1	37.30	1	37.28	37.00	0	6,540	0.00%
2020/09/28	1	36.05	2	36.30	36.15	-1	6,934	-0.01%
2020/09/24	0	0.00	8	36.50	36.50	-8	7,014	-0.11%
2020/09/23	0	0.00	1	37.45	37.45	-1	7,053	-0.01%
2020/09/22	1	37.90	1	37.40	38.25	0	7,063	0.00%
2020/09/21	1	37.90	6	38.23	37.95	-5	7,059	-0.07%
2020/09/18	2	39.08	0	0.00	38.75	2	7,118	0.03%
2020/09/17	2	38.35	0	0.00	38.55	2	7,215	0.03%
2020/09/16	1	39.10	3	39.10	39.00	-2	7,713	-0.03%
2020/09/15	1	39.65	0	0.00	39.45	1	7,729	0.01%
2020/09/14	1	40.30	3	39.67	39.85	-2	7,713	-0.03%
2020/09/11	2	40.45	0	0.00	39.30	2	7,851	0.03%
2020/09/10	1	40.95	1	40.60	40.45	0	7,835	0.00%
2020/09/09	4	40.04	1	39.65	40.00	3	8,010	0.04%
2020/09/08	5	40.55	2	40.38	40.95	3	8,363	0.04%
2020/09/07	1	41.40	1	40.20	40.00	0	8,563	0.00%
2020/09/04	4	41.50	0	0.00	41.60	4	9,341	0.04%
2020/09/02	2	43.25	2	42.68	43.00	0	9,204	0.00%
2020/09/01	0	0.00	1	42.50	42.45	-1	9,089	-0.01%
2020/08/31	3	42.12	16	42.17	43.90	-13	8,929	-0.15%
2020/08/28	1	41.50	7	41.84	41.00	-6	8,733	-0.07%
2020/08/27	7	42.86	4	42.74	42.80	3	8,647	0.03%
2020/08/26	4	42.73	10	42.64	43.50	-6	8,502	-0.07%
2020/08/25	14	42.62	3	42.67	43.10	11	8,357	0.13%
2020/08/24	89	42.44	82	41.76	42.95	7	7,871	0.09%
2020/08/21	0	0.00	11	38.29	39.05	-11	7,301	-0.15%
2020/08/20	4	36.75	17	37.05	35.50	-13	6,979	-0.19%
2020/08/19	0	0.00	11	35.91	36.05	-11	6,532	-0.17%
2020/08/18	1	34.60	2	34.28	34.65	-1	6,278	-0.02%
2020/08/14	3	33.45	10	33.60	33.20	-7	6,181	-0.11%
2020/08/13	5	33.20	5	33.25	33.20	0	6,184	0.00%
2020/08/12	7	32.96	5	33.70	33.80	2	6,205	0.03%
2020/08/11	6	34.61	2	34.25	33.50	4	6,195	0.06%
2020/08/10	0	0.00	2	34.60	34.60	-2	6,221	-0.03%
2020/08/07	2	34.10	0	0.00	34.70	2	6,292	0.03%
2020/08/05	5	35.30	2	35.05	35.30	3	6,262	0.05%
2020/08/04	7	35.59	5	35.78	35.85	2	6,249	0.03%
2020/08/03	0	0.00	4	36.00	36.00	-4	6,015	-0.07%
2020/07/31	0	0.00	1	32.90	32.75	-1	5,937	-0.02%
2020/07/29	11	31.92	5	31.80	31.95	6	6,089	0.10%
2020/07/28	5	30.55	0	0.00	30.20	5	6,121	0.08%
2020/07/27	0	0.00	14	31.85	31.50	-14	6,178	-0.23%
2020/07/24	3	33.47	6	32.60	32.65	-3	6,503	-0.05%
2020/07/23	0	0.00	2	33.83	33.90	-2	6,700	-0.03%
2020/07/22	1	33.90	1	33.90	34.05	0	6,698	0.00%
2020/07/21	1	33.30	0	0.00	33.20	1	6,661	0.02%
2020/07/20	1	32.20	3	32.50	32.30	-2	6,638	-0.03%
2020/07/17	4	32.58	0	0.00	32.20	4	6,611	0.06%
2020/07/16	7	33.98	0	0.00	33.45	7	6,587	0.11%
2020/07/15	3	35.65	5	35.64	35.35	-2	6,546	-0.03%
2020/07/14	3	35.95	1	35.80	35.85	2	6,506	0.03%
2020/07/13	1	35.75	10	35.82	35.75	-9	6,478	-0.14%
2020/07/10	20	35.42	12	34.88	34.70	8	6,414	0.12%
2020/07/09	22	35.25	16	35.52	35.65	6	6,335	0.09%
2020/07/07	1	34.60	5	34.45	34.55	-4	6,208	-0.06%
2020/07/06	0	0.00	8	34.66	34.90	-8	6,274	-0.13%
2020/07/02	1	34.00	0	0.00	34.15	1	6,238	0.02%
2020/07/01	0	0.00	2	34.23	33.75	-2	6,197	-0.03%
2020/06/30	2	33.75	10	34.23	33.95	-8	6,164	-0.13%
2020/06/29	3	33.35	3	33.68	33.75	0	6,150	0.00%
2020/06/24	8	33.69	5	34.04	33.60	3	6,046	0.05%
2020/06/23	34	34.87	18	34.25	34.50	16	5,946	0.27%
2020/06/22	0	0.00	8	33.70	33.70	-8	5,400	-0.15%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	27	26.88	23	27.04	27.90	4	5,373	0.07%
2020/06/17	17	25.96	1	26.00	26.25	16	5,211	0.31%
2020/06/16	3	25.37	16	25.15	25.60	-13	5,102	-0.25%
2020/06/15	19	24.29	4	24.19	24.00	15	4,913	0.31%
2020/06/12	5	26.18	2	26.10	26.30	3	4,498	0.07%
2020/06/11	45	26.60	89	26.35	27.30	-44	4,282	-1.03%
2020/06/05	1	35.65	2	35.55	35.65	-1	3,510	-0.03%
2020/06/04	1	35.65	0	0.00	35.50	1	3,538	0.03%
2020/06/03	0	0.00	3	36.00	35.65	-3	3,550	-0.08%
2020/06/01	2	36.00	2	35.85	35.85	0	3,489	0.00%
2020/05/28	1	34.55	0	0.00	34.50	1	3,414	0.03%
2020/05/26	14	36.26	16	35.98	35.45	-2	3,419	-0.06%
2020/05/25	3	33.93	0	0.00	34.65	3	3,318	0.09%
2020/05/22	1	34.65	0	0.00	34.15	1	3,306	0.03%
2020/05/21	1	34.50	0	0.00	34.95	1	3,311	0.03%
2020/05/20	1	33.85	1	33.90	34.30	0	3,294	0.00%
2020/05/19	5	34.15	0	0.00	34.00	5	3,292	0.15%
2020/05/18	1	34.10	0	0.00	33.85	1	3,268	0.03%
2020/05/15	5	35.27	1	35.15	34.70	4	3,301	0.12%
2020/05/14	4	35.06	1	36.40	35.10	3	3,294	0.09%
2020/05/12	0	0.00	4	34.95	34.85	-4	3,219	-0.12%
2020/05/11	0	0.00	11	34.74	34.50	-11	3,219	-0.34%
2020/05/08	1	35.70	0	0.00	35.35	1	3,171	0.03%
2020/05/07	16	35.95	13	35.50	35.60	3	3,152	0.10%
2020/05/06	2	35.80	1	37.00	35.40	1	3,159	0.03%
2020/05/05	1	35.55	0	0.00	36.10	1	3,052	0.03%
2020/05/04	1	34.60	1	34.75	35.55	0	3,019	0.00%
2020/04/29	12	36.75	14	37.13	36.20	-2	2,924	-0.07%
2020/04/28	3	34.70	2	34.33	35.00	1	2,631	0.04%
2020/04/27	0	0.00	3	31.93	31.85	-3	2,476	-0.12%
2020/04/23	0	0.00	1	32.05	31.60	-1	2,544	-0.04%
2020/04/22	1	30.85	25	31.09	31.85	-24	2,628	-0.91%
2020/04/21	5	31.45	6	32.02	30.90	-1	2,898	-0.03%
2020/04/20	0	0.00	1	31.70	32.15	-1	2,956	-0.03%
2020/04/17	1	31.90	8	31.95	31.80	-7	3,058	-0.23%
2020/04/16	9	31.70	10	32.33	32.45	-1	3,128	-0.03%
2020/04/15	2	31.70	0	0.00	31.80	2	3,308	0.06%
2020/04/13	1	31.80	11	31.80	31.70	-10	3,740	-0.27%
2020/04/10	1	30.90	1	31.45	31.45	0	3,713	0.00%
2020/04/09	3	30.98	2	30.75	30.80	1	3,728	0.03%
2020/04/08	0	0.00	2	30.90	30.30	-2	3,630	-0.06%
2020/04/07	1	28.60	0	0.00	28.75	1	3,574	0.03%
2020/04/01	2	26.78	1	27.35	27.35	1	3,818	0.03%
2020/03/27	10	26.15	2	26.60	25.60	8	3,776	0.21%
2020/03/25	1	26.10	0	0.00	25.20	1	3,773	0.03%
2020/03/20	0	0.00	3	23.30	23.30	-3	3,727	-0.08%
2020/03/18	1	23.35	1	23.60	23.45	0	3,724	0.00%
2020/03/13	1	24.30	0	0.00	25.20	1	3,744	0.03%
2020/03/10	13	28.88	1	28.65	29.70	12	3,673	0.33%
2020/03/05	1	31.85	0	0.00	31.80	1	3,723	0.03%
2020/03/04	5	31.20	2	31.20	31.20	3	3,785	0.08%
2020/02/25	0	0.00	2	32.30	32.60	-2	4,004	-0.05%
2020/02/19	6	33.40	0	0.00	33.10	6	3,974	0.15%
2020/02/17	20	33.60	8	33.47	33.70	12	3,981	0.30%
2020/02/13	1	33.00	6	32.58	32.35	-5	4,016	-0.12%
2020/02/12	6	32.23	0	0.00	32.65	6	4,070	0.15%
2020/02/10	5	31.80	0	0.00	31.50	5	4,063	0.12%
2020/02/07	0	0.00	34	32.40	32.00	-34	4,079	-0.83%
2020/02/06	3	33.15	0	0.00	32.65	3	4,100	0.07%
2020/02/05	4	32.68	12	33.15	32.60	-8	4,111	-0.19%
2020/01/31	11	31.85	7	33.25	33.25	4	4,260	0.09%
2020/01/30	1	31.70	0	0.00	31.25	1	4,379	0.02%
2020/01/17	4	35.06	0	0.00	35.00	4	4,515	0.09%
2020/01/16	5	35.48	11	35.40	35.60	-6	4,855	-0.12%
2020/01/15	4	35.33	13	35.77	34.70	-9	5,171	-0.17%
2020/01/14	14	33.01	1	33.00	33.40	13	5,076	0.26%
2020/01/13	20	31.59	0	0.00	32.20	20	5,014	0.40%
2020/01/10	2	30.40	1	30.25	30.50	1	4,919	0.02%
2020/01/09	2	30.45	11	30.60	30.45	-9	4,821	-0.19%
2020/01/08	7	30.43	37	30.24	30.00	-30	4,622	-0.65%
2020/01/07	0.2	32.95	1	32.95	32.95	-0.8	4,187	-0.02%
2020/01/03	4	40.38	0	0.00	40.65	4	4,180	0.10%
2019/12/27	10	42.95	8	42.46	42.65	2	4,072	0.05%
2019/12/26	0	0.00	2	39.90	40.00	-2	3,882	-0.05%
2019/12/24	2	40.65	0	0.00	40.50	2	3,938	0.05%
2019/12/23	0	0.00	2	40.73	40.95	-2	3,939	-0.05%
2019/12/18	2	40.05	0	0.00	39.90	2	3,977	0.05%
2019/12/16	0	0.00	1	40.35	40.15	-1	4,028	-0.02%
2019/12/12	1	40.85	0	0.00	40.65	1	4,091	0.02%
2019/12/06	0	0.00	1	41.05	40.95	-1	4,267	-0.02%
2019/12/05	1	40.90	0	0.00	40.75	1	4,350	0.02%
2019/12/03	0	0.00	5	40.05	40.05	-5	4,836	-0.10%
2019/12/02	1	40.20	4	39.91	40.55	-3	4,846	-0.06%
2019/11/27	0	0.00	3	40.28	40.40	-3	4,805	-0.06%
2019/11/26	0	0.00	2	40.45	40.40	-2	4,781	-0.04%
2019/11/22	6	38.57	0	0.00	38.45	6	4,748	0.13%
2019/11/21	10	38.25	10	38.00	38.00	0	4,772	0.00%
2019/11/19	1	38.40	0	0.00	38.35	1	4,941	0.02%
2019/11/15	0	0.00	50	39.00	38.50	-50	5,139	-0.97%
2019/11/14	18	39.24	0	0.00	39.00	18	5,153	0.35%
2019/11/13	2	39.10	13	39.22	39.50	-11	5,170	-0.21%
2019/11/12	6	39.03	8	38.65	38.95	-2	5,152	-0.04%
2019/11/11	40	38.77	0	0.00	38.45	40	5,165	0.77%
2019/11/08	1	37.05	2	37.70	37.70	-1	5,118	-0.02%
2019/11/07	0	0.00	1	37.00	37.00	-1	5,154	-0.02%
2019/11/06	2	36.85	5	36.80	36.60	-3	5,201	-0.06%
2019/11/04	3	37.70	0	0.00	37.45	3	5,350	0.06%
2019/11/01	1	37.80	0	0.00	37.50	1	5,445	0.02%
2019/10/31	1	37.40	1	37.30	37.80	0	5,524	0.00%
2019/10/30	0	0.00	4	36.45	36.30	-4	5,454	-0.07%
2019/10/29	3	37.22	0	0.00	36.80	3	5,455	0.05%
2019/10/25	4	40.30	34	39.91	39.65	-30	5,471	-0.55%
2019/10/24	30	40.43	5	38.55	41.05	25	5,478	0.46%
2019/10/23	35	43.28	45	43.89	41.40	-10	5,367	-0.19%
2019/10/22	27	45.22	9	45.13	46.00	18	5,026	0.36%
2019/10/21	1.8	43.86	1	43.75	43.85	0.8	4,938	0.02%
2019/10/15	0	0.00	1	42.95	42.95	-1	5,417	-0.02%
2019/10/14	2	43.10	0	0.00	42.40	2	5,622	0.04%
2019/10/09	1	42.55	0	0.00	42.25	1	6,022	0.02%
2019/10/08	0	0.00	6	43.35	43.15	-6	6,202	-0.10%
2019/10/04	0	0.00	1	43.15	43.05	-1	6,461	-0.02%
2019/10/03	2	43.50	0	0.00	43.65	2	6,491	0.03%
2019/10/02	9	43.25	2	43.63	43.75	7	6,527	0.11%
2019/09/27	2	41.80	0	0.00	42.00	2	6,642	0.03%
2019/09/25	5	43.71	10	43.35	43.50	-5	6,703	-0.07%
2019/09/24	0	0.00	1	44.15	44.15	-1	6,830	-0.01%
2019/09/23	15	44.26	3	44.68	44.25	12	6,855	0.18%
2019/09/20	1	43.50	6	43.35	43.70	-5	6,881	-0.07%
2019/09/19	0	0.00	10	43.66	43.60	-10	6,915	-0.14%
2019/09/18	5	43.50	0	0.00	43.55	5	7,006	0.07%
2019/09/16	5	45.85	10	45.80	45.45	-5	7,356	-0.07%
2019/09/11	5	44.93	0	0.00	44.45	5	7,626	0.07%
2019/09/10	1	46.50	0	0.00	46.55	1	7,663	0.01%
2019/09/09	2	47.40	0	0.00	47.45	2	7,696	0.03%
2019/09/06	2	46.45	0	0.00	46.40	2	7,652	0.03%
2019/09/05	21	46.93	18	46.99	46.90	3	7,579	0.04%
2019/09/04	1	44.40	0	0.00	44.65	1	7,246	0.01%
2019/09/03	0	0.00	1	45.20	44.15	-1	7,304	-0.01%
2019/09/02	1	43.40	1	44.60	44.65	0	7,324	0.00%
2019/08/30	1	44.75	2	44.53	43.85	-1	7,329	-0.01%
2019/08/28	1	43.55	2	44.18	43.55	-1	7,402	-0.01%
2019/08/27	0	0.00	1	44.25	43.95	-1	7,480	-0.01%
2019/08/22	9	45.22	0	0.00	43.65	9	7,756	0.12%
2019/08/21	2	44.55	0	0.00	44.70	2	7,866	0.03%
2019/08/20	1	43.85	2	43.98	44.00	-1	7,865	-0.01%
2019/08/19	1	42.90	0	0.00	42.95	1	7,868	0.01%
2019/08/16	1	42.40	2	42.73	42.40	-1	7,938	-0.01%
2019/08/14	1	42.65	0	0.00	41.60	1	8,171	0.01%
2019/08/12	2	42.65	0	0.00	42.45	2	8,650	0.02%
2019/08/07	2	41.15	0	0.00	40.80	2	9,146	0.02%
2019/08/05	1	43.20	1	42.00	40.75	0	9,511	0.00%
2019/08/02	1	42.80	0	0.00	42.80	1	9,501	0.01%
2019/08/01	1	45.45	8	45.50	45.50	-7	9,520	-0.07%
2019/07/30	9	45.74	5	45.73	45.90	4	9,658	0.04%
2019/07/26	1	48.75	0	0.00	49.15	1	9,597	0.01%
2019/07/25	0.5	48.55	5	48.87	48.70	-4.5	9,792	-0.05%
2019/07/24	0	0.00	1	47.30	47.10	-1	9,714	-0.01%
2019/07/23	1	47.50	0.1	46.90	46.65	0.9	9,926	0.01%
2019/07/19	3	46.70	0	0.00	46.00	3	9,961	0.03%
2019/07/18	5	46.96	0	0.00	46.10	5	10,043	0.05%
2019/07/17	8	48.33	49	48.24	48.45	-41	10,097	-0.41%
2019/07/16	72	49.19	49	49.18	48.40	23	10,083	0.23%
2019/07/15	7	48.56	8	47.92	50.30	-1	10,169	-0.01%
2019/07/12	1	46.10	9	45.89	45.80	-8	10,249	-0.08%
2019/07/11	1	44.55	7	45.15	45.15	-6	10,490	-0.06%
2019/07/10	3	43.20	12	43.33	43.35	-9	10,518	-0.09%
2019/07/09	1	42.80	1	43.55	42.95	0	10,867	0.00%
2019/07/08	2	44.95	2	44.53	44.15	0	11,239	0.00%
2019/07/05	16	45.02	2	44.80	44.70	14	11,626	0.12%
2019/07/04	7	44.82	0	0.00	44.40	7	11,689	0.06%
2019/07/02	1	44.45	0	0.00	44.50	1	11,736	0.01%
2019/07/01	23	45.17	10	45.37	44.85	13	11,777	0.11%
2019/06/28	2	44.03	0	0.00	44.05	2	11,683	0.02%
2019/06/27	7	44.38	5	43.80	43.80	2	11,795	0.02%
2019/06/26	0	0.00	1	43.05	43.80	-1	12,025	-0.01%
2019/06/25	0	0.00	1	44.70	43.60	-1	12,042	-0.01%
2019/06/24	3	44.00	0	0.00	43.85	3	11,977	0.03%
2019/06/21	8	44.72	0	0.00	44.20	8	11,959	0.07%
2019/06/20	0	0.00	16	43.93	44.70	-16	11,764	-0.14%
2019/06/19	10	41.20	2	41.35	41.20	8	11,551	0.07%
2019/06/17	1	40.20	0	0.00	40.45	1	11,408	0.01%
2019/06/14	2	42.53	0	0.00	41.70	2	11,385	0.02%
2019/06/12	3	42.92	1	42.90	42.50	2	11,506	0.02%
2019/06/10	0	0.00	1	43.10	43.50	-1	11,953	-0.01%
2019/06/05	3	42.88	2	43.53	42.40	1	12,111	0.01%
2019/06/04	3	42.95	0	0.00	42.40	3	12,182	0.02%
2019/06/03	0	0.00	2	43.20	43.50	-2	12,301	-0.02%
2019/05/31	4	42.29	5	43.23	42.80	-1	12,515	-0.01%
2019/05/29	1	39.95	2	39.65	40.10	-1	12,587	-0.01%
2019/05/28	2	41.50	1	41.70	41.15	1	12,585	0.01%
2019/05/24	4	41.40	1	41.65	40.60	3	12,513	0.02%
2019/05/23	1	41.05	0	0.00	41.05	1	12,541	0.01%
2019/05/22	7	42.66	1	42.65	41.95	6	12,597	0.05%
2019/05/21	6	43.41	5	43.00	43.20	1	12,584	0.01%
2019/05/17	1	47.40	0	0.00	44.00	1	12,155	0.01%
2019/05/16	0	0.00	12	47.81	47.60	-12	11,976	-0.10%
2019/05/15	28	51.21	1	50.30	49.85	27	11,898	0.23%
2019/05/14	1	51.80	1	51.30	52.40	0	11,712	0.00%
2019/05/13	5	47.76	2	47.95	49.05	3	11,985	0.03%
2019/05/10	2	52.40	0	0.00	51.40	2	11,760	0.02%
2019/05/09	3	52.57	1	51.00	52.40	2	11,801	0.02%
2019/05/08	3	53.80	2	53.90	53.90	1	11,664	0.01%
2019/05/06	4	52.18	1	53.50	52.20	3	11,380	0.03%
2019/05/03	16	55.13	3	55.23	54.70	13	11,257	0.12%
2019/05/02	11	56.22	11	56.75	55.70	0	11,136	0.00%
2019/04/30	0	0.00	3	55.07	56.80	-3	10,804	-0.03%
2019/04/29	8	53.33	1	55.80	52.00	7	10,578	0.07%
2019/04/26	3	52.27	7	53.86	54.00	-4	10,292	-0.04%
2019/04/25	7	54.77	2	56.00	54.00	5	10,127	0.05%
2019/04/24	3	54.40	4	54.83	55.50	-1	10,022	-0.01%
2019/04/23	6	55.62	1	55.20	54.00	5	9,892	0.05%
2019/04/22	3	56.50	7	57.01	57.70	-4	9,728	-0.04%
2019/04/19	13	58.01	1	60.00	58.00	12	9,591	0.13%
2019/04/18	8	55.23	36	56.50	56.10	-28	9,266	-0.30%
2019/04/17	6	54.10	1	52.40	52.70	5	8,770	0.06%
2019/04/16	0	0.00	45	53.33	54.10	-45	8,323	-0.54%
2019/04/15	3	50.33	29	51.76	51.50	-26	8,062	-0.32%
2019/04/12	13	48.03	10	48.34	48.15	3	7,662	0.04%
2019/04/11	7	46.59	14	47.43	47.90	-7	7,218	-0.10%
2019/04/10	1	43.20	3	43.60	43.55	-2	6,772	-0.03%
2019/04/09	5	42.48	0	0.00	41.65	5	6,609	0.08%
2019/04/08	22	43.06	0	0.00	42.60	22	6,517	0.34%
2019/04/03	2	43.00	0	0.00	42.65	2	6,400	0.03%
2019/04/02	0	41.30	3	41.55	41.30	-3	6,276	-0.05%
2019/04/01	4	41.09	0	0.00	41.30	4	6,208	0.06%
2019/03/29	2	41.60	7	41.83	41.55	-5	6,042	-0.08%
2019/03/28	0	0.00	1	38.35	38.20	-1	5,735	-0.02%
2019/03/26	1	39.70	0	0.00	39.80	1	5,579	0.02%
2019/03/21	0	42.55	0	0.00	42.80	0	5,244	0.00%
2019/03/20	0	0.00	1	42.40	42.85	-1	5,184	-0.02%
2019/03/19	1	41.75	0	0.00	41.40	1	5,081	0.02%
2019/03/18	5	41.35	0	0.00	41.35	5	5,023	0.10%
2019/03/14	2	42.45	0	0.00	42.40	2	4,768	0.04%
2019/03/13	8	47.48	14	47.83	47.00	-6	4,369	-0.14%
2019/03/12	12	46.65	9	46.51	47.70	3	4,164	0.07%
2019/03/11	4	46.70	4	46.36	45.30	0	3,984	0.00%
2019/03/08	0	0.00	2	45.85	45.55	-2	3,863	-0.05%
2019/03/07	1	45.05	2	44.95	45.30	-1	3,677	-0.03%
2019/03/05	3	42.65	0	0.00	43.10	3	3,144	0.10%
2019/03/04	5	47.00	7	48.20	47.00	-2	2,885	-0.07%
2019/02/27	0	0.00	3	46.40	46.80	-3	2,746	-0.11%
2019/02/25	10	44.90	0	0.00	46.00	10	2,486	0.40%
2019/02/21	1	39.85	4	41.01	43.35	-3	2,188	-0.14%
2019/02/20	0	0.00	1	39.35	39.45	-1	2,014	-0.05%
2019/02/19	0	0.00	1	38.20	38.10	-1	1,915	-0.05%
2019/02/18	1	37.00	1	38.00	37.70	0	1,826	0.00%
2019/02/15	0	0.00	2	37.90	37.25	-2	1,766	-0.11%
2019/02/14	0	0.00	18	37.13	38.00	-18	1,693	-1.06%
2019/02/13	14	37.10	8.2	37.00	37.00	5.8	1,549	0.37%
2019/02/12	5	36.57	27	35.35	36.55	-22	1,324	-1.66%
2019/02/11	0	0.00	2	33.45	33.45	-2	730	-0.27%
2019/01/30	8	30.23	2	29.80	30.45	6	665	0.90%
2019/01/24	1	26.90	1	27.15	27.20	0	478	0.00%
2019/01/16	2	26.80	0	0.00	27.00	2	428	0.47%
2019/01/11	1	25.90	2	26.35	25.95	-1	325	-0.31%
2018/12/19	0	0.00	1	23.85	23.60	-1	331	-0.30%
2018/12/18	1	23.65	0	0.00	23.75	1	333	0.30%
2018/12/14	2	24.60	0	0.00	24.40	2	334	0.60%
2018/11/19	0	0.00	1	23.40	23.40	-1	345	-0.29%
2018/10/17	1	21.15	0	0.00	21.10	1	451	0.22%
2018/10/11	0	0.00	2	20.55	20.40	-2	455	-0.44%
2018/09/25	1	24.10	0	0.00	24.10	1	467	0.21%
2018/08/16	1	25.05	0	0.00	25.25	1	1,138	0.09%
2018/08/13	0.2	26.00	0	0.00	25.75	0.2	1,139	0.02%
2018/08/10	0	0.00	1	26.70	26.65	-1	1,132	-0.09%
2018/08/08	0	0.00	3	27.10	27.05	-3	1,131	-0.27%
2018/08/02	1	26.80	0	0.00	26.50	1	1,137	0.09%
2018/08/01	3	26.10	0	0.00	26.25	3	1,120	0.27%
2018/07/13	0	0.00	5	27.20	27.35	-5	1,156	-0.43%
2018/07/12	0	0.00	1	27.00	27.05	-1	1,161	-0.09%
2018/07/10	1	26.70	0	0.00	26.85	1	1,183	0.08%
2018/07/04	1	27.30	0	0.00	27.20	1	1,257	0.08%
2018/06/29	5	28.20	0	0.00	28.20	5	1,333	0.37%
2018/06/21	2	28.80	0	0.00	28.80	2	1,544	0.13%
2018/06/20	2	28.80	0	0.00	28.75	2	1,558	0.13%
2018/06/11	1	30.40	1	30.80	30.40	0	1,486	0.00%
2018/06/08	4	31.59	4	31.63	31.20	0	1,481	0.00%
2018/06/07	2	31.50	0	0.00	31.65	2	1,478	0.14%
2018/06/06	0	0.00	23	31.86	32.20	-23	1,449	-1.59%
2018/06/05	1	30.60	10	30.05	30.70	-9	1,328	-0.68%
2018/06/04	10	28.65	0	0.00	28.65	10	1,236	0.81%
2018/05/30	10	27.90	0	0.00	28.05	10	1,222	0.82%
2018/05/29	0	0.00	3	28.68	28.50	-3	1,220	-0.25%
2018/05/28	5	28.15	3	28.43	28.90	2	1,200	0.17%
2018/05/24	1	27.05	0	0.00	27.20	1	1,165	0.09%
2018/05/21	2	27.20	0	0.00	27.25	2	1,190	0.17%
2018/05/11	1	27.20	3	27.60	27.20	-2	1,296	-0.15%
2018/05/07	1	27.65	1	28.00	28.05	0	1,310	0.00%
2018/04/27	2	27.10	0	0.00	26.65	2	1,413	0.14%
2018/04/26	2	27.28	0	0.00	27.00	2	1,412	0.14%
2018/04/18	0	0.00	2	27.80	27.85	-2	1,436	-0.14%
2018/04/16	2	28.13	0	0.00	27.80	2	1,454	0.14%
2018/04/10	7	29.48	2	29.28	29.00	5	1,670	0.30%
2018/04/09	16	28.87	0	0.00	28.40	16	1,620	0.99%
2018/04/03	0	0.00	1	29.10	28.95	-1	1,598	-0.06%
2018/03/30	1	28.70	2	28.60	28.15	-1	1,548	-0.06%
2018/03/29	0	0.00	2	28.03	28.10	-2	1,491	-0.13%
2018/03/27	14	26.73	3	26.80	26.70	11	1,423	0.77%
2018/03/26	4	26.14	3	26.92	26.75	1	1,456	0.07%
2018/03/23	2	25.25	0	0.00	25.15	2	1,413	0.14%
2018/03/21	5	26.72	0	0.00	26.50	5	1,400	0.36%
2018/03/13	0	0.00	10	27.40	27.40	-10	1,368	-0.73%
2018/03/09	1	27.10	1	27.10	27.10	0	1,379	0.00%
2018/03/08	3	27.15	0	0.00	27.25	3	1,401	0.21%
2018/03/05	2	28.05	0	0.00	27.25	2	1,528	0.13%
2018/02/26	0	0.00	1	29.00	29.00	-1	1,863	-0.05%
2018/02/21	1	27.00	2	27.10	27.20	-1	1,913	-0.05%
2018/02/12	1	26.00	0	0.00	26.30	1	1,937	0.05%
2018/02/08	1	27.50	0	0.00	27.55	1	1,960	0.05%
2018/02/06	5	28.30	0	0.00	28.25	5	2,017	0.25%
2018/02/01	0	0.00	1	32.35	31.65	-1	2,031	-0.05%
2018/01/26	0	0.00	3	32.60	33.10	-3	2,016	-0.15%
2018/01/25	2	32.00	0	0.00	31.65	2	1,970	0.10%
2018/01/24	0	0.00	1	32.00	31.60	-1	1,972	-0.05%
2018/01/19	2	31.48	1	31.60	31.30	1	1,992	0.05%
2018/01/15	2	32.20	0	0.00	32.00	2	2,069	0.10%
2018/01/11	1	31.90	0	0.00	31.85	1	2,074	0.05%
2018/01/08	1	34.50	46	34.56	33.50	-45	2,066	-2.18%
2018/01/05	13	33.59	2	33.58	34.05	11	1,939	0.57%
2018/01/04	0	0.00	2	33.03	33.55	-2	1,890	-0.11%
2018/01/03	0	0.00	2	32.20	31.90	-2	1,884	-0.11%