廣明 (6188)-永豐金-信義券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
92.0
漲跌
▲1.8
漲幅
+2.00%
成交量
18,323張
產業
上櫃電腦及週邊類股▲1.31%
596人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	94.78	3	95.13	92.00	2	8,363	0.02%
2024/04/25	12	91.97	11	90.90	90.20	1	8,176	0.01%
2024/04/24	4	90.93	3.2	91.71	92.10	0.9	7,934	0.01%
2024/04/23	1	83.00	1	83.60	83.80	0	7,694	0.00%
2024/04/19	0.1	85.00	1	85.10	85.80	-0.9	7,582	-0.01%
2024/04/18	0.1	87.50	0	0.00	87.70	0.1	7,524	0.00%
2024/04/17	1	88.90	3.1	88.03	88.90	-2.1	7,504	-0.03%
2024/04/16	3	86.87	4	88.00	86.80	-1	7,438	-0.01%
2024/04/15	0	0.00	5	94.00	91.20	-5	7,347	-0.07%
2024/04/12	7	98.04	7	100.47	97.60	0	7,182	0.00%
2024/04/11	2	97.70	8	97.93	97.70	-6	6,999	-0.09%
2024/04/10	12	99.33	6.3	98.02	96.80	5.7	6,918	0.08%
2024/04/09	16	100.99	7	102.59	98.90	9	6,777	0.13%
2024/04/08	0	0.00	5	99.66	104.50	-5	6,255	-0.08%
2024/04/03	2	95.20	10	95.20	95.40	-8	5,983	-0.13%
2024/04/02	15	98.59	0	0.00	98.40	15	6,075	0.25%
2024/04/01	2	99.75	2	99.30	98.40	0	5,945	0.00%
2024/03/29	3	99.03	1	97.10	97.10	2	5,736	0.03%
2024/03/28	1	99.30	1.2	98.47	97.90	-0.2	5,592	0.00%
2024/03/26	8	100.25	2.3	102.09	98.20	5.7	5,226	0.11%
2024/03/25	4	105.87	8.1	106.12	101.00	-4.1	4,925	-0.08%
2024/03/22	16	103.25	23.1	103.48	104.00	-7.1	4,324	-0.16%
2024/03/21	40	101.85	30	101.18	102.50	10	3,903	0.26%
2024/03/19	3.2	83.21	5	83.70	88.20	-1.8	2,761	-0.07%
2024/03/18	0	0.00	1	80.20	80.20	-1	2,526	-0.04%
2024/03/07	1	80.00	0	0.00	79.60	1	2,562	0.04%
2024/03/06	2	80.80	2	81.90	82.20	0	2,505	0.00%
2024/03/05	2	81.60	0	0.00	81.60	2	2,458	0.08%
2024/02/27	1	76.60	0	0.00	76.60	1	2,315	0.04%
2024/02/26	1.1	77.64	0	0.00	77.80	1.1	2,294	0.05%
2024/02/23	1	79.30	0	0.00	78.50	1	2,283	0.04%
2024/02/22	2	79.90	2	78.80	78.80	0	2,279	0.00%
2024/02/16	2.1	78.61	2	78.70	78.70	0.1	2,299	0.00%
2024/02/15	4	80.20	3	79.00	79.10	1	2,281	0.04%
2024/02/05	0	0.00	3	80.43	80.20	-3	2,262	-0.13%
2024/02/02	1.1	81.93	2	80.10	81.10	-0.9	2,253	-0.04%
2024/02/01	0	0.00	1	78.90	78.90	-1	2,225	-0.04%
2024/01/31	4	79.65	0	0.00	79.90	4	2,343	0.17%
2024/01/29	0	0.00	4	79.08	79.10	-4	2,364	-0.17%
2024/01/23	1.1	81.60	0	0.00	81.20	1.1	2,398	0.05%
2024/01/22	4	83.45	0	0.00	82.40	4	2,381	0.17%
2024/01/19	5	80.34	0	0.00	81.60	5	2,288	0.22%
2024/01/17	0	0.00	1	78.80	78.80	-1	2,203	-0.05%
2024/01/09	1	77.90	1	76.80	76.80	0	2,355	0.00%
2024/01/08	1	78.60	0	0.00	78.20	1	2,390	0.04%
2024/01/04	0	0.00	1	78.50	78.50	-1	2,455	-0.04%
2023/12/28	1.2	84.65	1	79.60	83.10	0.2	2,484	0.01%
2023/12/26	1	78.80	0	0.00	78.70	1	2,571	0.04%
2023/12/25	0	0.00	1	79.80	79.10	-1	2,645	-0.04%
2023/12/22	1	79.00	0	0.00	78.90	1	2,657	0.04%
2023/12/21	1	79.30	1	79.80	79.80	0	2,689	0.00%
2023/12/19	0	0.00	1	79.70	78.00	-1	2,723	-0.04%
2023/12/15	1	78.90	0	0.00	78.30	1	2,807	0.04%
2023/12/14	0	0.00	2	80.50	79.80	-2	2,836	-0.07%
2023/12/12	1	76.60	0	0.00	76.20	1	2,856	0.04%
2023/12/07	1	79.70	0	0.00	78.70	1	3,005	0.03%
2023/11/28	1	76.90	0	0.00	76.40	1	3,490	0.03%
2023/11/23	0	0.00	6	79.10	77.60	-6	3,875	-0.15%
2023/11/22	7	78.23	0	0.00	78.60	7	3,984	0.18%
2023/11/21	0.1	80.00	0	0.00	79.00	0.1	4,124	0.00%
2023/11/07	0	0.00	70	73.51	73.10	-70	6,402	-1.09%
2023/11/06	70	74.04	0	0.00	74.00	70	6,719	1.04%
2023/10/20	1	71.40	2	71.15	71.60	-1	12,450	-0.01%
2023/10/19	1	73.10	0	0.00	73.20	1	13,301	0.01%
2023/10/18	1	73.80	1	72.60	72.30	0	13,747	0.00%
2023/10/17	0.1	77.50	0	0.00	75.50	0.1	13,995	0.00%
2023/10/16	3	77.43	3	76.83	77.00	0	14,446	0.00%
2023/10/13	3	79.60	0	0.00	78.60	3	15,300	0.02%
2023/10/12	1	81.50	0	0.00	80.80	1	15,593	0.01%
2023/10/11	3	80.27	0	0.00	80.40	3	16,135	0.02%
2023/10/06	0.1	84.70	0	0.00	83.40	0.1	16,790	0.00%
2023/10/05	0	0.00	1	84.90	83.70	-1	17,274	-0.01%
2023/10/02	0	0.00	0.1	87.16	88.10	-0.1	17,706	0.00%
2023/09/28	1	84.90	2	83.90	83.10	-1	17,717	-0.01%
2023/09/27	1	82.30	8	82.20	82.20	-7	17,875	-0.04%
2023/09/26	2	83.55	2	82.80	81.80	0	18,378	0.00%
2023/09/25	1.1	82.55	1	82.90	83.00	0.1	18,780	0.00%
2023/09/22	2	79.85	4	80.63	81.90	-2	19,050	-0.01%
2023/09/21	4	80.55	3	80.47	80.10	1	19,115	0.01%
2023/09/20	1	82.00	1	83.60	81.80	0	19,381	0.00%
2023/09/19	1	81.60	0	0.00	81.40	1	19,879	0.01%
2023/09/18	1	82.90	1	82.80	82.40	0	20,145	0.00%
2023/09/14	0	85.50	0	0.00	84.90	0	20,204	0.00%
2023/09/13	1	83.70	0	0.00	83.70	1	20,200	0.00%
2023/09/12	2	84.55	0	0.00	85.00	2	20,271	0.01%
2023/09/11	0	0.00	1	83.50	84.20	-1	20,356	0.00%
2023/09/08	3	87.48	0	0.00	87.70	3	20,321	0.01%
2023/09/06	0	0.00	3	91.30	91.20	-3	20,282	-0.01%
2023/09/05	4	92.38	0	0.00	91.80	4	20,369	0.02%
2023/09/01	1	96.40	0	0.00	94.50	1	20,677	0.00%
2023/08/31	3	92.43	2	93.50	98.20	1	20,691	0.00%
2023/08/30	0	0.00	1	96.90	93.80	-1	20,605	0.00%
2023/08/29	0	0.00	3	93.77	95.30	-3	20,782	-0.01%
2023/08/28	3	95.80	0	0.00	95.30	3	21,316	0.01%
2023/08/25	5	99.28	2	98.80	98.80	3	21,483	0.01%
2023/08/24	3	106.00	3	107.33	101.50	0	21,824	0.00%
2023/08/23	8	103.75	11	104.41	104.00	-3	21,785	-0.01%
2023/08/22	43	107.49	43	106.08	104.00	0	21,705	0.00%
2023/08/21	5	103.50	4	104.25	105.00	1	21,539	0.00%
2023/08/18	0	0.00	2	105.25	103.00	-2	21,420	-0.01%
2023/08/17	22	108.77	39	107.06	109.50	-17	21,153	-0.08%
2023/08/16	62	105.44	41	105.50	106.50	21	20,815	0.10%
2023/08/14	4	101.88	4	101.60	99.90	0	20,299	0.00%
2023/08/11	0	0.00	0.5	101.00	99.10	-0.5	19,881	0.00%
2023/08/10	3.5	98.00	0	0.00	97.50	3.5	19,595	0.02%
2023/08/09	2	106.25	1	107.00	104.50	1	19,261	0.01%
2023/08/08	5	111.10	7	110.79	109.50	-2	19,042	-0.01%
2023/08/07	7	111.71	6	110.67	112.50	1	18,504	0.01%
2023/08/04	3	103.83	1.2	102.45	102.50	1.8	18,029	0.01%
2023/08/02	2.2	101.17	3	99.03	99.70	-0.8	17,690	0.00%
2023/08/01	5	103.00	1	101.50	102.50	4	17,099	0.02%
2023/07/31	9	109.94	18	114.39	107.50	-9	16,670	-0.05%
2023/07/28	10	116.80	14	117.29	119.00	-4	16,120	-0.02%
2023/07/27	17	117.41	5	120.30	115.00	12	15,729	0.08%
2023/07/26	37	121.22	36	118.21	117.50	1	15,062	0.01%
2023/07/25	13	120.23	14	118.43	121.50	-1	14,243	-0.01%
2023/07/24	12	108.08	21	108.45	110.50	-9	13,443	-0.07%
2023/07/21	16	98.50	6	97.48	100.50	10	12,590	0.08%
2023/07/20	4	95.70	2	95.80	95.00	2	12,146	0.02%
2023/07/19	6	99.12	4	97.10	93.40	2	11,865	0.02%
2023/07/18	10	103.67	23	105.53	98.80	-13	11,506	-0.11%
2023/07/17	5	100.40	12	100.67	103.50	-7	10,634	-0.07%
2023/07/14	21	92.68	1	90.20	94.20	20	10,327	0.19%
2023/07/13	31	90.31	32	88.77	85.70	-1	9,791	-0.01%
2023/07/12	57	84.46	56	84.72	84.50	1	9,092	0.01%
2023/07/11	6	81.33	9	81.63	81.20	-3	8,627	-0.03%
2023/07/10	1	79.60	1	78.70	78.10	0	8,402	0.00%
2023/07/07	3	80.90	13	80.05	79.00	-10	8,428	-0.12%
2023/07/06	14	81.01	0	0.00	81.10	14	8,249	0.17%
2023/07/05	2	81.40	2	81.50	80.60	0	8,067	0.00%
2023/07/04	5	82.76	11	82.27	83.50	-6	7,834	-0.08%
2023/07/03	82	78.29	78	78.68	79.40	4	7,335	0.05%
2023/06/30	15	74.60	2	74.35	74.20	13	6,909	0.19%
2023/06/28	1	73.00	3	72.43	70.60	-2	6,543	-0.03%
2023/06/27	31	74.60	81	71.85	70.00	-50	6,297	-0.79%
2023/06/26	8	75.71	1	76.10	77.30	7	5,795	0.12%
2023/06/21	29	69.64	21	69.55	70.30	8	5,549	0.14%
2023/06/16	1	69.40	0	0.00	70.20	1	5,611	0.02%
2023/06/15	51	70.44	41	71.18	70.60	10	5,533	0.18%
2023/06/14	10	69.50	35	68.72	68.80	-25	5,405	-0.46%
2023/06/13	20	69.20	4	69.20	68.40	16	5,364	0.30%
2023/06/12	2	67.75	8	69.40	67.60	-6	5,308	-0.11%
2023/06/09	14	68.79	0	0.00	67.60	14	5,233	0.27%
2023/06/08	3	67.17	20	69.58	65.40	-17	5,131	-0.33%
2023/06/07	28	72.70	0	0.00	72.70	28	4,958	0.56%
2023/06/05	0	0.00	1	71.70	71.20	-1	4,753	-0.02%
2023/06/02	0	0.00	2	72.00	71.70	-2	4,701	-0.04%
2023/06/01	8	70.53	461	70.19	71.60	-453	4,505	-10.06%	大賣/鉅額交易
2023/05/31	1	67.40	0	0.00	70.00	1	3,946	0.03%
2023/05/30	18	62.60	609	63.27	63.70	-591	3,706	-15.94%	大賣/鉅額交易
2023/05/29	1,054	60.28	0	0.00	62.40	1,054	3,288	32.05%	大買/鉅額交易
2023/05/11	1	51.60	0	0.00	51.50	1	3,284	0.03%
2023/05/10	1	53.00	0	0.00	53.50	1	3,329	0.03%
2023/05/09	0	0.00	4	53.40	53.00	-4	3,348	-0.12%
2023/04/27	11	54.10	0	0.00	53.50	11	3,525	0.31%
2023/04/21	0	0.00	7	54.10	52.80	-7	3,566	-0.20%
2023/04/19	0	0.00	3	59.27	59.00	-3	3,396	-0.09%
2023/04/17	1	57.80	0	0.00	57.60	1	3,326	0.03%
2023/04/14	0	0.00	1	57.40	57.40	-1	3,303	-0.03%
2023/04/12	2	59.30	1	59.80	59.30	1	3,205	0.03%
2023/04/10	1	57.70	0	0.00	57.00	1	3,035	0.03%
2023/03/28	0	0.00	20	57.51	57.40	-20	2,912	-0.69%
2023/03/16	0	0.00	15	51.10	52.00	-15	2,357	-0.64%
2023/03/13	0	0.00	10	51.50	53.30	-10	2,237	-0.45%
2023/03/08	20	53.80	0	0.00	53.50	20	2,067	0.97%
2023/02/22	5	49.80	0	0.00	49.50	5	1,512	0.33%
2023/02/15	0	0.00	10	47.21	46.85	-10	1,390	-0.72%
2023/02/14	1	47.85	0	0.00	47.85	1	1,329	0.08%
2023/02/10	0	0.00	35	47.14	47.00	-35	1,293	-2.71%
2023/02/09	0	0.00	1	47.40	47.30	-1	1,228	-0.08%
2023/02/07	0	0.00	10	45.40	46.15	-10	1,104	-0.91%
2023/02/06	10	46.70	1	46.50	46.15	9	1,077	0.84%
2023/02/03	65	44.99	0	0.00	44.95	65	981	6.62%
2023/02/01	1	44.70	0	0.00	44.75	1	918	0.11%
2023/01/30	0	0.00	1	43.80	43.85	-1	844	-0.12%
2022/12/20	0	0.00	7	40.04	40.00	-7	795	-0.88%
2022/12/19	1	41.20	0	0.00	41.20	1	804	0.12%
2022/12/16	0	0.00	1	41.50	41.55	-1	834	-0.12%
2022/11/14	0	0.00	6	39.90	39.95	-6	1,376	-0.44%
2022/11/11	0	0.00	3	39.55	39.55	-3	1,379	-0.22%
2022/11/10	4	39.50	0	0.00	40.00	4	1,384	0.29%
2022/11/09	5	39.36	0	0.00	40.00	5	1,386	0.36%
2022/10/06	1	38.05	0	0.00	38.00	1	1,996	0.05%
2022/09/01	0	0.00	20	43.60	43.75	-20	2,148	-0.93%
2022/08/31	6	45.19	0	0.00	44.30	6	2,105	0.28%
2022/08/30	20	43.24	1	44.65	44.65	19	2,008	0.95%
2022/08/25	0	0.00	10	41.93	41.75	-10	1,827	-0.55%
2022/08/24	15	42.48	5	41.45	41.75	10	1,813	0.55%
2022/08/23	0	0.00	1	42.05	42.05	-1	1,787	-0.06%
2022/08/09	0	0.00	2	41.25	40.90	-2	1,640	-0.12%
2022/08/05	2	42.85	0	0.00	42.95	2	1,562	0.13%
2022/08/03	0	0.00	10	40.65	41.30	-10	1,489	-0.67%
2022/08/02	0	0.00	3	41.95	41.85	-3	1,464	-0.20%
2022/08/01	6	41.40	3	41.50	41.50	3	1,415	0.21%
2022/07/29	0	0.00	10	41.00	41.05	-10	1,405	-0.71%
2022/07/25	0	0.00	23	39.75	40.60	-23	1,321	-1.74%
2022/07/22	23	42.25	0	0.00	42.25	23	1,275	1.80%
2022/07/19	20	42.07	0	0.00	42.30	20	1,197	1.67%
2022/07/12	0	0.00	1	39.95	39.85	-1	1,067	-0.09%
2022/07/08	22	40.88	22	40.45	40.75	0	1,023	0.00%
2022/07/07	292	39.36	292	39.89	40.50	0	848	0.00%	大買/大賣/
2022/07/06	27	37.26	27	37.45	37.10	0	725	0.00%
2022/06/16	0	0.00	1	38.80	38.65	-1	1,018	-0.10%
2022/05/27	2	38.40	0	0.00	38.40	2	1,187	0.17%
2022/05/24	3	38.28	0	0.00	37.90	3	1,268	0.24%
2022/05/09	1	38.55	0	0.00	38.15	1	1,485	0.07%
2022/04/11	0	0.00	0.1	41.25	41.05	-0.1	1,943	0.00%
2022/04/08	1	41.80	0	0.00	41.90	1	2,027	0.05%
2022/03/28	0	0.00	0.1	43.95	44.55	-0.1	2,753	0.00%
2022/03/16	0.1	43.19	0	0.00	42.25	0.1	3,524	0.00%
2022/03/07	1	43.60	0	0.00	43.10	1	3,916	0.03%
2022/02/24	0	0.00	2	44.35	44.10	-2	3,948	-0.05%
2022/02/10	2	46.80	0	0.00	46.80	2	4,072	0.05%
2022/01/21	1	45.15	0	0.00	45.00	1	4,114	0.02%
2022/01/10	0	0.00	1	45.40	45.55	-1	4,082	-0.02%
2021/12/29	1	49.00	1	49.30	48.85	0	3,661	0.00%
2021/12/24	2	46.35	0	0.00	46.45	2	3,066	0.07%
2021/12/20	5	45.50	45	45.46	45.85	-40	2,898	-1.38%
2021/12/17	0	0.00	3	45.35	45.00	-3	2,803	-0.11%
2021/12/16	11	46.61	15	46.02	45.90	-4	2,713	-0.15%
2021/12/15	33	46.01	25	46.23	46.20	8	2,596	0.31%
2021/12/14	40	45.81	50	44.68	45.95	-10	2,332	-0.43%
2021/12/10	50	44.97	12	44.34	45.00	38	2,094	1.81%
2021/12/08	0	0.00	1	42.95	42.80	-1	1,882	-0.05%
2021/12/07	0	0.00	5	44.00	43.15	-5	1,834	-0.27%
2021/12/03	3	43.95	4	43.90	42.90	-1	1,709	-0.06%
2021/11/18	1	39.60	0	0.00	39.60	1	1,248	0.08%
2021/11/16	0	0.00	6	39.55	39.50	-6	1,225	-0.49%
2021/11/10	3	40.00	10	39.96	39.25	-7	1,050	-0.67%
2021/11/08	15	41.17	0	0.00	40.25	15	975	1.54%
2021/11/03	2	38.90	0	0.00	40.15	2	860	0.23%
2021/11/02	5	39.50	0	0.00	39.05	5	823	0.61%
2021/10/29	0	0.00	2	38.80	38.65	-2	783	-0.26%
2021/08/16	0	0.00	3	35.12	35.10	-3	1,636	-0.18%
2021/07/26	3	38.80	0	0.00	38.70	3	3,011	0.10%
2021/07/21	3	38.25	0	0.00	37.85	3	4,333	0.07%
2021/07/08	1	38.40	0	0.00	38.30	1	5,300	0.02%
2021/07/07	3	39.80	2	39.75	39.50	1	5,324	0.02%
2021/07/06	0	0.00	1	40.25	39.80	-1	5,464	-0.02%
2021/06/28	3	40.43	1	40.15	40.15	2	6,499	0.03%
2021/06/25	1	40.70	0	0.00	40.30	1	6,595	0.02%
2021/06/21	0	0.00	2	39.90	39.80	-2	6,742	-0.03%
2021/06/17	0	0.00	5	41.20	41.25	-5	6,797	-0.07%
2021/06/03	5	41.35	4	41.24	41.05	1	6,836	0.01%
2021/06/02	2	41.75	50	42.02	41.50	-48	6,834	-0.70%
2021/06/01	50	42.86	0	0.00	42.95	50	6,761	0.74%
2021/05/27	0	0.00	1	40.15	40.00	-1	6,728	-0.01%
2021/05/25	1	40.05	0	0.00	40.25	1	6,811	0.01%
2021/05/24	1	39.30	2	39.08	39.40	-1	7,005	-0.01%
2021/05/21	1	39.25	0	0.00	39.70	1	7,218	0.01%
2021/05/20	1	39.00	1	38.65	38.05	0	7,219	0.00%
2021/05/19	0	0.00	1	39.20	39.15	-1	7,246	-0.01%
2021/05/12	3	40.48	0	0.00	38.80	3	7,061	0.04%
2021/05/11	0	0.00	24	42.21	41.50	-24	6,932	-0.35%
2021/05/10	1	45.55	0	0.00	44.95	1	6,810	0.01%
2021/05/04	1	48.70	1	48.05	46.90	0	6,655	0.00%
2021/04/29	2	53.55	14	53.52	54.00	-12	6,268	-0.19%
2021/04/27	8	53.08	1	52.90	52.90	7	5,973	0.12%
2021/04/26	0	0.00	5	50.00	51.30	-5	5,286	-0.09%
2021/04/16	1	45.15	4	45.30	45.45	-3	4,530	-0.07%
2021/04/15	0	0.00	2	45.68	45.65	-2	4,546	-0.04%
2021/04/13	3	45.70	1	47.25	45.70	2	4,463	0.04%
2021/04/12	3	47.50	14	47.91	47.85	-11	4,439	-0.25%
2021/04/09	16	47.47	1	48.90	47.00	15	4,321	0.35%
2021/04/08	0	0.00	5	45.28	47.95	-5	3,936	-0.13%
2021/04/07	5	43.20	0	0.00	43.60	5	3,677	0.14%
2021/04/06	1	42.65	0	0.00	42.60	1	3,617	0.03%
2021/04/01	0	0.00	6	44.29	43.00	-6	3,565	-0.17%
2021/03/31	5	42.40	0	0.00	42.60	5	3,299	0.15%
2021/03/30	2	42.55	1	41.90	41.90	1	3,258	0.03%
2021/03/29	1	40.90	0	0.00	41.50	1	3,283	0.03%
2021/03/23	0	0.00	1	40.00	40.10	-1	3,351	-0.03%
2021/03/18	4	40.31	2	40.63	40.25	2	3,315	0.06%
2021/03/05	1	38.60	0	0.00	38.50	1	3,848	0.03%
2021/03/04	0	0.00	3	39.15	38.80	-3	3,866	-0.08%
2021/02/25	4	40.75	4	41.20	40.25	0	3,854	0.00%
2021/02/24	4	41.86	80	41.62	40.65	-76	3,851	-1.97%
2021/02/23	105	40.94	35	41.68	43.50	70	3,745	1.87%	大買/
2021/02/18	0	0.00	93	38.37	38.45	-93	3,809	-2.44%
2021/01/26	113	39.74	50	39.83	39.40	63	3,960	1.59%	大買/
2021/01/25	0	0.00	2	38.95	39.30	-2	3,879	-0.05%
2021/01/22	0	0.00	30	39.68	39.85	-30	3,840	-0.78%
2021/01/21	63	39.71	1.4	40.22	39.95	61.6	3,807	1.62%
2021/01/20	10	40.20	0	0.00	39.00	10	3,713	0.27%
2021/01/19	0	0.00	2	38.78	39.00	-2	3,502	-0.06%
2021/01/12	0	0.00	1	37.55	37.60	-1	3,429	-0.03%
2020/12/29	1	39.30	0	0.00	38.85	1	3,380	0.03%
2020/12/23	37	38.80	0	0.00	39.05	37	3,336	1.11%
2020/12/22	0	0.00	24	38.15	37.60	-24	3,260	-0.74%
2020/12/10	0	0.00	21	41.10	41.50	-21	3,150	-0.67%
2020/12/09	10	40.00	9	39.51	40.25	1	2,888	0.03%
2020/12/07	0	0.00	4	39.13	38.25	-4	2,954	-0.14%
2020/12/04	0	0.00	3	38.72	38.85	-3	3,010	-0.10%
2020/12/03	0	0.00	1	38.55	38.55	-1	3,028	-0.03%
2020/12/02	1	38.65	0	0.00	38.55	1	3,094	0.03%
2020/12/01	1	38.85	64	38.96	38.80	-63	3,166	-1.99%
2020/11/30	56	39.50	7	39.18	39.50	49	3,244	1.51%
2020/11/25	8	39.15	0	0.00	38.50	8	3,684	0.22%
2020/11/24	1	38.90	0	0.00	38.45	1	3,766	0.03%
2020/11/23	3	39.40	0	0.00	38.80	3	3,884	0.08%
2020/11/20	1	38.85	0	0.00	39.45	1	4,026	0.02%
2020/11/19	0	0.00	2	39.00	39.55	-2	4,407	-0.05%
2020/11/18	1	37.80	0	0.00	38.00	1	4,841	0.02%
2020/11/12	1	38.30	30	38.51	38.20	-29	5,849	-0.50%
2020/11/10	0	0.00	1	37.55	37.20	-1	5,700	-0.02%
2020/11/05	0	0.00	1	36.85	37.00	-1	5,730	-0.02%
2020/10/30	0	0.00	6	36.28	36.05	-6	5,884	-0.10%
2020/10/27	0	0.00	1	36.80	36.85	-1	6,255	-0.02%
2020/10/26	0	0.00	28	36.65	36.60	-28	6,274	-0.45%
2020/10/23	0	0.00	22	36.93	36.95	-22	6,297	-0.35%
2020/10/21	0	0.00	5	36.85	36.70	-5	6,370	-0.08%
2020/10/15	5	36.90	15	36.80	36.70	-10	6,454	-0.15%
2020/10/14	0	0.00	42	37.90	37.75	-42	6,469	-0.65%
2020/10/13	0	0.00	5	37.71	38.00	-5	6,484	-0.08%
2020/10/12	0	0.00	100	36.93	36.45	-100	6,496	-1.54%
2020/10/08	100	37.75	3	38.00	37.00	97	6,540	1.48%
2020/10/05	0	0.00	10	37.00	37.00	-10	6,697	-0.15%
2020/09/28	0	0.00	14	36.13	36.15	-14	6,934	-0.20%
2020/09/24	1	36.60	0	0.00	36.50	1	7,014	0.01%
2020/09/23	0	0.00	1	37.45	37.45	-1	7,053	-0.01%
2020/09/22	10	37.35	30	37.52	38.25	-20	7,063	-0.28%
2020/09/21	50	37.76	53	39.05	37.95	-3	7,059	-0.04%
2020/09/18	31	38.90	5	38.80	38.75	26	7,118	0.37%
2020/09/17	20	38.38	0	0.00	38.55	20	7,215	0.28%
2020/09/16	9	39.22	5	39.60	39.00	4	7,713	0.05%
2020/09/15	0	0.00	5	39.80	39.45	-5	7,729	-0.06%
2020/09/14	0	0.00	10	39.85	39.85	-10	7,713	-0.13%
2020/09/11	5	40.75	20	41.25	39.30	-15	7,851	-0.19%
2020/09/10	20	40.60	0	0.00	40.45	20	7,835	0.26%
2020/09/08	1	40.00	30	40.20	40.95	-29	8,363	-0.35%
2020/09/04	10	42.00	25	41.64	41.60	-15	9,341	-0.16%
2020/09/03	9	41.70	0	0.00	41.65	9	9,317	0.10%
2020/09/02	0	0.00	160	42.18	43.00	-160	9,204	-1.74%	大賣/鉅額交易
2020/09/01	13	42.58	1	43.35	42.45	12	9,089	0.13%
2020/08/31	52	43.16	21	43.04	43.90	31	8,929	0.35%
2020/08/28	1	41.65	13	41.06	41.00	-12	8,733	-0.14%
2020/08/27	16	43.07	0	0.00	42.80	16	8,647	0.19%
2020/08/26	24	42.74	2	43.45	43.50	22	8,502	0.26%
2020/08/25	19	41.87	0	0.00	43.10	19	8,357	0.23%
2020/08/24	0	0.00	65	42.05	42.95	-65	7,871	-0.83%
2020/08/21	121	37.12	30	36.59	39.05	91	7,301	1.25%	大買/
2020/08/20	276	36.86	150	36.03	35.50	126	6,979	1.81%	大買/大賣/鉅額交易
2020/08/19	60	36.11	30	35.81	36.05	30	6,532	0.46%
2020/08/18	30	35.25	0	0.00	34.65	30	6,278	0.48%
2020/08/17	0	0.00	66	33.44	33.45	-66	6,175	-1.07%
2020/08/14	0	0.00	20	33.30	33.20	-20	6,181	-0.32%
2020/08/13	0	0.00	64	33.20	33.20	-64	6,184	-1.03%
2020/08/12	20	32.90	10	33.92	33.80	10	6,205	0.16%
2020/08/11	0	0.00	10	33.85	33.50	-10	6,195	-0.16%
2020/08/10	0	0.00	15	34.50	34.60	-15	6,221	-0.24%
2020/08/07	0	0.00	30	34.50	34.70	-30	6,292	-0.48%
2020/08/04	80	36.45	0	0.00	35.85	80	6,249	1.28%
2020/08/03	15	36.00	0	0.00	36.00	15	6,015	0.25%
2020/07/28	0	0.00	30	31.04	30.20	-30	6,121	-0.49%
2020/07/27	0	0.00	40	31.60	31.50	-40	6,178	-0.65%
2020/07/24	30	33.42	0	0.00	32.65	30	6,503	0.46%
2020/07/22	0	0.00	15	34.05	34.05	-15	6,698	-0.22%
2020/07/17	10	32.20	0	0.00	32.20	10	6,611	0.15%
2020/07/15	225	36.05	100	35.35	35.35	125	6,546	1.91%	大買/鉅額交易
2020/07/14	60	36.25	0	0.00	35.85	60	6,506	0.92%
2020/07/13	40	35.93	0	0.00	35.75	40	6,478	0.62%
2020/07/10	0	0.00	10	34.70	34.70	-10	6,414	-0.16%
2020/07/09	10	36.45	1	35.40	35.65	9	6,335	0.14%
2020/07/08	1	35.10	3	34.70	34.75	-2	6,228	-0.03%
2020/06/24	0	0.00	5	33.64	33.60	-5	6,046	-0.08%
2020/06/23	4	35.19	1	34.90	34.50	3	5,946	0.05%
2020/06/18	1	27.05	0	0.00	27.90	1	5,373	0.02%
2020/06/17	0	0.00	2	25.75	26.25	-2	5,211	-0.04%
2020/06/16	6	25.10	0	0.00	25.60	6	5,102	0.12%
2020/06/11	3	27.30	6	27.60	27.30	-3	4,282	-0.07%
2020/06/01	3	35.95	0	0.00	35.85	3	3,489	0.09%
2020/05/28	0	0.00	38	34.85	34.50	-38	3,414	-1.11%
2020/05/26	0	0.00	3	36.75	35.45	-3	3,419	-0.09%
2020/05/19	1	34.25	0	0.00	34.00	1	3,292	0.03%
2020/05/15	1	36.30	0	0.00	34.70	1	3,301	0.03%
2020/05/11	80	34.50	0	0.00	34.50	80	3,219	2.49%
2020/05/07	50	36.30	55	35.66	35.60	-5	3,152	-0.16%
2020/05/06	1	37.50	75	35.40	35.40	-74	3,159	-2.34%
2020/05/04	0	0.00	10	35.25	35.55	-10	3,019	-0.33%
2020/04/30	10	35.35	0	0.00	35.35	10	2,980	0.34%
2020/04/28	1	34.40	1	34.75	35.00	0	2,631	0.00%
2020/04/09	0	0.00	57	31.82	30.80	-57	3,728	-1.53%
2020/04/08	57	30.00	0	0.00	30.30	57	3,630	1.57%
2020/03/30	0	0.00	3	25.97	26.80	-3	3,795	-0.08%
2020/03/25	2	25.00	0	0.00	25.20	2	3,773	0.05%
2020/03/19	0	0.00	9	21.20	21.20	-9	3,730	-0.24%
2020/02/19	0	0.00	3	33.30	33.10	-3	3,974	-0.08%
2020/02/17	10	33.45	13	33.69	33.70	-3	3,981	-0.08%
2020/02/11	3	32.50	0	0.00	31.90	3	4,068	0.07%
2020/02/04	0	0.00	5	32.65	32.60	-5	4,123	-0.12%
2020/01/31	20	33.40	20	32.40	33.25	0	4,260	0.00%
2020/01/30	0	0.00	103	31.46	31.25	-103	4,379	-2.35%	大賣/鉅額交易
2020/01/17	6	34.95	8	35.71	35.00	-2	4,515	-0.04%
2020/01/16	90	35.42	0	0.00	35.60	90	4,855	1.85%
2020/01/15	10	35.50	10	35.95	34.70	0	5,171	0.00%
2020/01/13	10	31.10	13	31.96	32.20	-3	5,014	-0.06%
2020/01/09	13	30.73	0	0.00	30.45	13	4,821	0.27%
2020/01/08	34	30.43	68	29.92	30.00	-34	4,622	-0.74%
2020/01/07	3	32.95	4	32.95	32.95	-1	4,187	-0.02%
2020/01/06	0	0.00	18	36.60	36.60	-18	4,176	-0.43%
2020/01/03	5	41.15	0	0.00	40.65	5	4,180	0.12%
2020/01/02	20	41.91	0	0.00	41.75	20	4,145	0.48%
2019/12/31	20	41.88	10	41.60	41.55	10	4,125	0.24%
2019/12/30	1	42.65	0	0.00	42.20	1	4,130	0.02%
2019/12/27	1	41.70	21	42.40	42.65	-20	4,072	-0.49%
2019/12/06	0	0.00	30	41.15	40.95	-30	4,267	-0.70%
2019/12/05	10	40.90	0	0.00	40.75	10	4,350	0.23%
2019/12/03	10	40.70	0	0.00	40.05	10	4,836	0.21%
2019/12/02	10	39.68	0	0.00	40.55	10	4,846	0.21%
2019/11/29	0	0.00	2	41.18	41.30	-2	4,825	-0.04%
2019/11/28	0	0.00	11	41.26	41.15	-11	4,805	-0.23%
2019/11/27	20	40.18	20	40.45	40.40	0	4,805	0.00%
2019/11/26	8	40.45	18	40.18	40.40	-10	4,781	-0.21%
2019/11/21	0	0.00	1	37.85	38.00	-1	4,772	-0.02%
2019/11/14	0	0.00	6	39.41	39.00	-6	5,153	-0.12%
2019/11/13	1	39.80	0	0.00	39.50	1	5,170	0.02%
2019/11/12	0	0.00	10	39.20	38.95	-10	5,152	-0.19%
2019/11/04	0	0.00	1	37.80	37.45	-1	5,350	-0.02%
2019/10/31	1	38.55	6	37.95	37.80	-5	5,524	-0.09%
2019/10/30	10	36.24	0	0.00	36.30	10	5,454	0.18%
2019/10/29	30	38.16	21	37.20	36.80	9	5,455	0.16%
2019/10/28	11	38.95	10	39.65	39.00	1	5,473	0.02%
2019/10/24	17	39.11	43	39.75	41.05	-26	5,478	-0.47%
2019/10/23	30	43.38	13	42.30	41.40	17	5,367	0.32%
2019/10/22	0	0.00	20	45.65	46.00	-20	5,026	-0.40%
2019/10/21	0	0.00	10	43.85	43.85	-10	4,938	-0.20%
2019/10/14	1	42.90	0	0.00	42.40	1	5,622	0.02%
2019/10/04	10	43.35	10	44.25	43.05	0	6,461	0.00%
2019/09/25	6	43.40	6	43.25	43.50	0	6,703	0.00%
2019/09/23	0	0.00	8	44.38	44.25	-8	6,855	-0.12%
2019/09/18	29	44.04	28	43.59	43.55	1	7,006	0.01%
2019/09/16	3	45.47	29	45.91	45.45	-26	7,356	-0.35%
2019/09/12	0	0.00	10	45.48	45.20	-10	7,546	-0.13%
2019/09/11	26	44.73	21	45.01	44.45	5	7,626	0.07%
2019/09/10	3	46.63	1	46.70	46.55	2	7,663	0.03%
2019/09/06	13	46.61	27	47.08	46.40	-14	7,652	-0.18%
2019/09/05	56	46.77	46	47.38	46.90	10	7,579	0.13%
2019/09/04	5	44.20	5	44.80	44.65	0	7,246	0.00%
2019/09/03	0	0.00	10	45.20	44.15	-10	7,304	-0.14%
2019/08/30	13	44.13	9	44.88	43.85	4	7,329	0.05%
2019/08/26	10	43.00	0	0.00	42.85	10	7,664	0.13%
2019/08/23	1	44.05	2	44.08	44.10	-1	7,698	-0.01%
2019/08/22	23	44.45	10	45.50	43.65	13	7,756	0.17%
2019/08/21	9	44.85	0	0.00	44.70	9	7,866	0.11%
2019/08/20	1	44.30	28	43.83	44.00	-27	7,865	-0.34%
2019/08/19	1	43.00	0	0.00	42.95	1	7,868	0.01%
2019/08/16	17	42.39	0	0.00	42.40	17	7,938	0.21%
2019/08/15	11	40.83	0	0.00	41.55	11	7,967	0.14%
2019/08/14	1	42.30	0	0.00	41.60	1	8,171	0.01%
2019/08/08	0	0.00	11	42.18	42.10	-11	8,804	-0.12%
2019/08/07	11	41.01	6	41.61	40.80	5	9,146	0.05%
2019/08/06	18	40.02	5	39.95	40.25	13	9,373	0.14%
2019/08/05	0	0.00	1	41.00	40.75	-1	9,511	-0.01%
2019/07/31	4	45.64	9	46.40	46.40	-5	9,604	-0.05%
2019/07/30	25	47.40	33	46.03	45.90	-8	9,658	-0.08%
2019/07/29	5	49.15	0	0.00	48.60	5	9,590	0.05%
2019/07/26	0	0.00	13	48.90	49.15	-13	9,597	-0.14%
2019/07/25	17	48.86	36	48.71	48.70	-19	9,792	-0.19%
2019/07/23	24	46.86	0	0.00	46.65	24	9,926	0.24%
2019/07/22	2	47.03	40	47.72	47.95	-38	9,989	-0.38%
2019/07/18	27	46.33	0	0.00	46.10	27	10,043	0.27%
2019/07/17	40	48.25	0	0.00	48.45	40	10,097	0.40%
2019/07/16	24	48.67	1	48.75	48.40	23	10,083	0.23%
2019/07/15	48	48.34	108	48.72	50.30	-60	10,169	-0.59%	大賣/
2019/07/12	15	46.30	18	45.94	45.80	-3	10,249	-0.03%
2019/07/11	3	44.77	2	45.30	45.15	1	10,490	0.01%
2019/07/09	0	0.00	1	43.75	42.95	-1	10,867	-0.01%
2019/07/05	2	44.95	4	45.45	44.70	-2	11,626	-0.02%
2019/07/04	0	0.00	13	44.90	44.40	-13	11,689	-0.11%
2019/07/03	0	0.00	2	44.60	44.35	-2	11,692	-0.02%
2019/07/02	15	44.61	1	44.65	44.50	14	11,736	0.12%
2019/07/01	43	45.07	0	0.00	44.85	43	11,777	0.37%
2019/06/28	0	0.00	10	44.00	44.05	-10	11,683	-0.09%
2019/06/25	12	44.33	5	44.25	43.60	7	12,042	0.06%
2019/06/24	20	43.51	1	43.55	43.85	19	11,977	0.16%
2019/06/21	5	45.53	1	45.30	44.20	4	11,959	0.03%
2019/06/20	5	42.88	74	43.15	44.70	-69	11,764	-0.59%
2019/06/14	10	41.70	40	43.03	41.70	-30	11,385	-0.26%
2019/06/13	0	0.00	27	42.89	42.50	-27	11,401	-0.24%
2019/06/12	0	0.00	10	42.90	42.50	-10	11,506	-0.09%
2019/06/10	1	42.95	11	42.85	43.50	-10	11,953	-0.08%
2019/06/06	5	41.50	1	42.10	41.35	4	12,041	0.03%
2019/06/05	70	43.52	10	44.15	42.40	60	12,111	0.50%
2019/06/04	0	0.00	54	42.87	42.40	-54	12,182	-0.44%
2019/06/03	5	42.35	1	42.40	43.50	4	12,301	0.03%
2019/05/31	7	43.11	41	43.25	42.80	-34	12,515	-0.27%
2019/05/30	104	40.59	0	0.00	40.85	104	12,530	0.83%	大買/鉅額交易
2019/05/29	1	40.05	1	39.80	40.10	0	12,587	0.00%
2019/05/27	0	0.00	16	39.78	39.80	-16	12,481	-0.13%
2019/05/24	1	41.50	1	42.00	40.60	0	12,513	0.00%
2019/05/23	1	40.90	10	40.50	41.05	-9	12,541	-0.07%
2019/05/21	1	42.00	0	0.00	43.20	1	12,584	0.01%
2019/05/20	106	42.24	28	42.51	41.25	78	12,428	0.63%	大買/
2019/05/16	20	51.00	103	48.53	47.60	-83	11,976	-0.69%	大賣/
2019/05/15	52	51.09	137	50.38	49.85	-85	11,898	-0.71%	大賣/
2019/05/14	34	51.81	37	52.09	52.40	-3	11,712	-0.03%
2019/05/13	16	46.88	15	47.07	49.05	1	11,985	0.01%
2019/05/09	21	52.22	0	0.00	52.40	21	11,801	0.18%
2019/05/08	11	53.65	51	54.46	53.90	-40	11,664	-0.34%
2019/05/07	0	0.00	17	53.21	54.30	-17	11,520	-0.15%
2019/05/06	2	52.85	1	53.70	52.20	1	11,380	0.01%
2019/05/03	28	55.45	19	54.63	54.70	9	11,257	0.08%
2019/05/02	31	57.29	16	58.13	55.70	15	11,136	0.13%
2019/04/30	1	56.20	0	0.00	56.80	1	10,804	0.01%
2019/04/29	1	55.50	35	52.07	52.00	-34	10,578	-0.32%
2019/04/26	22	53.20	20	53.45	54.00	2	10,292	0.02%
2019/04/24	0	0.00	71	55.06	55.50	-71	10,022	-0.71%
2019/04/23	76	54.55	0	0.00	54.00	76	9,892	0.77%
2019/04/22	112	57.04	18	57.52	57.70	94	9,728	0.97%	大買/
2019/04/19	18	58.46	65	58.58	58.00	-47	9,591	-0.49%
2019/04/18	0	0.00	8	55.89	56.10	-8	9,266	-0.09%
2019/04/17	87	54.65	8	56.31	52.70	79	8,770	0.90%
2019/04/16	43	52.03	4	52.30	54.10	39	8,323	0.47%
2019/04/15	171	51.44	312	50.30	51.50	-141	8,062	-1.75%	大買/大賣/鉅額交易
2019/04/12	66	48.85	39	48.48	48.15	27	7,662	0.35%
2019/04/11	0	0.00	44	46.15	47.90	-44	7,218	-0.61%
2019/04/10	3	41.75	7	42.19	43.55	-4	6,772	-0.06%
2019/04/09	25	42.82	5	42.94	41.65	20	6,609	0.30%
2019/04/08	82	43.22	34	43.02	42.60	48	6,517	0.74%
2019/04/03	12	42.04	5	41.59	42.65	7	6,400	0.11%
2019/04/02	10	41.54	10	41.90	41.30	0	6,276	0.00%
2019/03/29	2	40.85	9	41.74	41.55	-7	6,042	-0.12%
2019/03/28	10	38.54	0	0.00	38.20	10	5,735	0.17%
2019/03/27	3	39.30	0	0.00	39.30	3	5,656	0.05%
2019/03/26	30	39.94	0	0.00	39.80	30	5,579	0.54%
2019/03/25	50	40.26	10	41.10	39.15	40	5,495	0.73%
2019/03/22	23	42.68	17	43.11	42.05	6	5,309	0.11%
2019/03/21	13	42.41	9	43.09	42.80	4	5,244	0.08%
2019/03/20	120	42.45	58	42.22	42.85	62	5,184	1.20%	大買/
2019/03/19	40	41.84	0	0.00	41.40	40	5,081	0.79%
2019/03/18	60	41.62	1	41.50	41.35	59	5,023	1.17%
2019/03/15	6	42.40	1	41.65	42.25	5	4,934	0.10%
2019/03/14	1	43.95	0	0.00	42.40	1	4,768	0.02%
2019/03/13	11	48.20	1	46.85	47.00	10	4,369	0.23%
2019/03/12	8	47.09	0	0.00	47.70	8	4,164	0.19%
2019/03/11	0	0.00	10	45.00	45.30	-10	3,984	-0.25%
2019/03/08	23	46.00	33	45.29	45.55	-10	3,863	-0.26%
2019/03/07	20	43.77	9	43.25	45.30	11	3,677	0.30%
2019/03/06	14	45.35	0	0.00	44.25	14	3,482	0.40%
2019/03/05	15	43.13	126	43.66	43.10	-111	3,144	-3.53%	大賣/鉅額交易
2019/03/04	24	48.25	0	0.00	47.00	24	2,885	0.83%
2019/02/27	18	46.50	1	46.80	46.80	17	2,746	0.62%
2019/02/26	5	45.00	5	44.00	45.00	0	2,631	0.00%
2019/02/25	19	45.00	0	0.00	46.00	19	2,486	0.76%
2019/02/22	0	0.00	5	43.25	43.35	-5	2,327	-0.21%
2019/02/21	9	39.50	10	40.84	43.35	-1	2,188	-0.05%
2019/02/20	18	39.35	6	39.10	39.45	12	2,014	0.60%
2019/02/19	42	38.41	9	37.65	38.10	33	1,915	1.72%
2019/02/18	20	36.78	24	37.28	37.70	-4	1,826	-0.22%
2019/02/15	2	37.53	28	37.69	37.25	-26	1,766	-1.47%
2019/02/14	30	37.11	10	37.50	38.00	20	1,693	1.18%
2019/02/12	42	35.30	22	33.69	36.55	20	1,324	1.51%
2019/01/25	0	0.00	36	26.75	26.95	-36	480	-7.50%
2019/01/24	55	27.19	0	0.00	27.20	55	478	11.50%
2018/12/05	0	0.00	1	23.45	23.90	-1	334	-0.30%
2018/12/03	1	23.90	0	0.00	24.10	1	350	0.29%
2018/11/14	0	0.00	3	23.35	23.50	-3	342	-0.88%
2018/11/13	3	22.57	0	0.00	22.80	3	340	0.88%
2018/10/09	0	0.00	1	22.60	22.55	-1	428	-0.23%
2018/08/15	0	0.00	2	25.55	25.45	-2	1,141	-0.18%
2018/08/13	6	26.13	0	0.00	25.75	6	1,139	0.53%
2018/08/10	1	26.70	0	0.00	26.65	1	1,132	0.09%
2018/08/09	4	26.75	0	0.00	26.85	4	1,133	0.35%
2018/08/03	5	26.85	0	0.00	26.85	5	1,137	0.44%
2018/08/02	0	0.00	1	26.90	26.50	-1	1,137	-0.09%
2018/07/25	1	27.20	0	0.00	27.15	1	1,126	0.09%
2018/06/20	0	0.00	3	28.90	28.75	-3	1,558	-0.19%
2018/06/14	0	0.00	15	30.50	30.60	-15	1,566	-0.96%
2018/06/13	7	32.49	16	31.52	31.05	-9	1,555	-0.58%
2018/06/12	25	30.76	0	0.00	30.75	25	1,481	1.69%
2018/06/11	1	30.25	1	30.30	30.40	0	1,486	0.00%
2018/06/07	0	0.00	26	31.66	31.65	-26	1,478	-1.76%
2018/06/06	28	31.85	12	31.61	32.20	16	1,449	1.10%
2018/04/27	11	27.25	0	0.00	26.65	11	1,413	0.78%
2018/03/30	0	0.00	1	28.75	28.15	-1	1,548	-0.06%
2018/03/21	2	26.95	0	0.00	26.50	2	1,400	0.14%
2018/03/16	1	27.60	0	0.00	27.50	1	1,372	0.07%
2018/03/13	1	27.40	0	0.00	27.40	1	1,368	0.07%
2018/02/06	0	0.00	8	28.20	28.25	-8	2,017	-0.40%
2018/01/26	0	0.00	7	31.80	33.10	-7	2,016	-0.35%
2018/01/24	0	0.00	10	31.65	31.60	-10	1,972	-0.51%
2018/01/23	10	31.94	0	0.00	31.80	10	1,966	0.51%
2018/01/16	5	32.05	0	0.00	31.85	5	2,057	0.24%
2018/01/12	5	32.40	0	0.00	32.00	5	2,077	0.24%
2018/01/05	0	0.00	1	34.00	34.05	-1	1,939	-0.05%
2018/01/04	0	0.00	2	32.55	33.55	-2	1,890	-0.11%
2018/01/03	2	32.20	0	0.00	31.90	2	1,884	0.11%