廣明 (6188)-永豐金-府城券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
96.5
漲跌
▲3.2
漲幅
+3.43%
成交量
23,729張
產業
上櫃電腦及週邊類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	57	45.48	24	45.77	44.20	33	11,959	0.28%
2019/06/20	41	42.99	4	42.90	44.70	37	11,764	0.31%
2019/06/19	1	41.25	28	41.21	41.20	-27	11,551	-0.23%
2019/06/18	29	39.79	0	0.00	39.45	29	11,472	0.25%
2019/06/17	1	40.45	0	0.00	40.45	1	11,408	0.01%
2019/06/14	2	42.78	1	43.20	41.70	1	11,385	0.01%
2019/06/13	0	0.00	2	42.85	42.50	-2	11,401	-0.02%
2019/06/12	1	42.70	0	0.00	42.50	1	11,506	0.01%
2019/06/11	2	42.70	7	42.76	42.20	-5	11,842	-0.04%
2019/06/10	3	43.10	6	42.98	43.50	-3	11,953	-0.03%
2019/06/06	2	41.55	4	41.55	41.35	-2	12,041	-0.02%
2019/06/05	3	43.47	0	0.00	42.40	3	12,111	0.02%
2019/06/04	1	42.95	0	0.00	42.40	1	12,182	0.01%
2019/05/31	6	43.73	2	42.65	42.80	4	12,515	0.03%
2019/05/30	4	41.01	2	41.10	40.85	2	12,530	0.02%
2019/05/29	0	0.00	2	39.85	40.10	-2	12,587	-0.02%
2019/05/28	7	41.61	21	41.10	41.15	-14	12,585	-0.11%
2019/05/27	20	39.60	1	39.65	39.80	19	12,481	0.15%
2019/05/24	1	41.55	0	0.00	40.60	1	12,513	0.01%
2019/05/22	3	42.85	0	0.00	41.95	3	12,597	0.02%
2019/05/21	4	42.43	2	42.90	43.20	2	12,584	0.02%
2019/05/20	2	43.48	3	42.80	41.25	-1	12,428	-0.01%
2019/05/17	6	47.02	5	45.86	44.00	1	12,155	0.01%
2019/05/16	6	48.88	12	48.38	47.60	-6	11,976	-0.05%
2019/05/15	27	51.07	15	49.98	49.85	12	11,898	0.10%
2019/05/14	7	51.41	15	50.20	52.40	-8	11,712	-0.07%
2019/05/13	12	48.72	4	49.09	49.05	8	11,985	0.07%
2019/05/10	9	51.56	4	51.43	51.40	5	11,760	0.04%
2019/05/09	1	52.50	4	52.78	52.40	-3	11,801	-0.03%
2019/05/08	15	53.70	8	54.94	53.90	7	11,664	0.06%
2019/05/07	9	53.62	0	0.00	54.30	9	11,520	0.08%
2019/05/06	3	52.83	6	53.05	52.20	-3	11,380	-0.03%
2019/05/03	1	55.00	0	0.00	54.70	1	11,257	0.01%
2019/05/02	8	56.81	6	56.75	55.70	2	11,136	0.02%
2019/04/30	3	55.67	0	0.00	56.80	3	10,804	0.03%
2019/04/29	0	0.00	4	54.23	52.00	-4	10,578	-0.04%
2019/04/26	2	53.85	0	0.00	54.00	2	10,292	0.02%
2019/04/25	4	54.63	0	0.00	54.00	4	10,127	0.04%
2019/04/24	4	55.23	2	55.00	55.50	2	10,022	0.02%
2019/04/23	3	55.30	5	54.88	54.00	-2	9,892	-0.02%
2019/04/22	3	57.00	0	0.00	57.70	3	9,728	0.03%
2019/04/19	4	58.83	9	58.13	58.00	-5	9,591	-0.05%
2019/04/18	13	56.60	13	56.32	56.10	0	9,266	0.00%
2019/04/17	13	54.48	18.5	54.33	52.70	-5.5	8,770	-0.06%
2019/04/16	8	53.04	12	54.03	54.10	-4	8,323	-0.05%
2019/04/15	7	50.19	32	51.72	51.50	-25	8,062	-0.31%
2019/04/12	29	48.10	54	48.16	48.15	-25	7,662	-0.33%
2019/04/11	9	46.61	33	47.51	47.90	-24	7,218	-0.33%
2019/04/10	5	43.17	13	43.64	43.55	-8	6,772	-0.12%
2019/04/09	1	41.50	13	41.82	41.65	-12	6,609	-0.18%
2019/04/08	10	43.28	13	43.07	42.60	-3	6,517	-0.05%
2019/04/03	2	43.15	6	42.49	42.65	-4	6,400	-0.06%
2019/04/02	6	41.62	0	0.00	41.30	6	6,276	0.10%
2019/04/01	5	41.10	3	41.27	41.30	2	6,208	0.03%
2019/03/29	10	40.88	25	41.77	41.55	-15	6,042	-0.25%
2019/03/28	2	38.50	0	0.00	38.20	2	5,735	0.03%
2019/03/27	3	39.53	2	40.05	39.30	1	5,656	0.02%
2019/03/26	2	39.75	2	40.10	39.80	0	5,579	0.00%
2019/03/25	38	39.59	34	39.25	39.15	4	5,495	0.07%
2019/03/22	25	42.64	31	43.02	42.05	-6	5,309	-0.11%
2019/03/21	2	42.55	1	42.45	42.80	1	5,244	0.02%
2019/03/20	4	42.20	1	42.40	42.85	3	5,184	0.06%
2019/03/19	5	41.93	2	41.40	41.40	3	5,081	0.06%
2019/03/15	57	42.01	15	41.42	42.25	42	4,934	0.85%
2019/03/14	35	43.68	17	43.94	42.40	18	4,768	0.38%
2019/03/13	19	47.24	19	47.19	47.00	0	4,369	0.00%
2019/03/12	19	47.10	10	46.24	47.70	9	4,164	0.22%
2019/03/11	5	45.90	1	46.70	45.30	4	3,984	0.10%
2019/03/08	4	45.71	5	45.86	45.55	-1	3,863	-0.03%
2019/03/07	5	44.93	1	44.65	45.30	4	3,677	0.11%
2019/03/06	9	44.90	17	45.00	44.25	-8	3,482	-0.23%
2019/03/05	20	43.45	4	44.08	43.10	16	3,144	0.51%
2019/03/04	14	48.03	20	47.98	47.00	-6	2,885	-0.21%
2019/02/27	7	46.37	8	46.56	46.80	-1	2,746	-0.04%
2019/02/26	4	44.63	4	45.55	45.00	0	2,631	0.00%
2019/02/25	2	45.00	27	44.62	46.00	-25	2,486	-1.01%
2019/02/22	4	43.59	5	43.16	43.35	-1	2,327	-0.04%
2019/02/21	2	40.00	36	43.25	43.35	-34	2,188	-1.55%
2019/02/20	2	39.15	10	39.00	39.45	-8	2,014	-0.40%
2019/02/19	1	38.40	0	0.00	38.10	1	1,915	0.05%
2019/02/15	3	37.30	10	37.70	37.25	-7	1,766	-0.40%
2019/02/14	0	0.00	3	36.50	38.00	-3	1,693	-0.18%
2019/02/13	12	37.40	6	37.33	37.00	6	1,549	0.39%
2019/02/12	1	35.00	42	36.53	36.55	-41	1,324	-3.10%
2019/02/11	0	0.00	3	33.45	33.45	-3	730	-0.41%
2019/01/30	2	30.20	12	29.95	30.45	-10	665	-1.50%
2019/01/21	1	26.80	0	0.00	26.65	1	449	0.22%
2019/01/17	0	0.00	4	27.10	26.80	-4	443	-0.90%
2019/01/15	1	27.80	6	27.04	27.00	-5	413	-1.21%
2018/12/14	1	24.60	0	0.00	24.40	1	334	0.30%
2018/11/29	1	23.80	0	0.00	23.30	1	339	0.29%
2018/10/18	0	0.00	1	21.10	21.10	-1	448	-0.22%
2018/10/17	0	0.00	2	21.15	21.10	-2	451	-0.44%
2018/10/09	3	22.60	0	0.00	22.55	3	428	0.70%
2018/10/05	0	0.00	3	23.07	22.95	-3	428	-0.70%
2018/10/01	0	0.00	1	24.10	24.05	-1	428	-0.23%
2018/08/29	1	25.65	0	0.00	25.65	1	902	0.11%
2018/08/16	5	25.00	0	0.00	25.25	5	1,138	0.44%
2018/08/15	5	25.40	0	0.00	25.45	5	1,141	0.44%
2018/08/14	6	25.60	0	0.00	25.85	6	1,140	0.53%
2018/07/18	0	0.00	10	27.50	27.25	-10	1,137	-0.88%
2018/07/09	1	26.40	0	0.00	26.80	1	1,194	0.08%
2018/07/05	16	26.73	0	0.00	26.10	16	1,208	1.32%
2018/07/04	10	27.10	0	0.00	27.20	10	1,257	0.80%
2018/06/20	2	29.00	1	28.70	28.75	1	1,558	0.06%
2018/06/13	1	31.15	0	0.00	31.05	1	1,555	0.06%
2018/06/11	0	0.00	1	30.25	30.40	-1	1,486	-0.07%
2018/06/08	1	32.10	0	0.00	31.20	1	1,481	0.07%
2018/06/07	3	31.80	12	31.60	31.65	-9	1,478	-0.61%
2018/06/06	5	31.73	3	31.95	32.20	2	1,449	0.14%
2018/06/05	0	0.00	10	30.50	30.70	-10	1,328	-0.75%
2018/05/28	0	0.00	1	28.70	28.90	-1	1,200	-0.08%
2018/04/27	10	27.00	0	0.00	26.65	10	1,413	0.71%
2018/04/25	1	27.10	0	0.00	27.25	1	1,412	0.07%
2018/04/24	1	27.50	0	0.00	27.60	1	1,422	0.07%
2018/04/20	0	0.00	1	28.60	28.35	-1	1,433	-0.07%
2018/04/17	10	27.70	0	0.00	27.70	10	1,442	0.69%
2018/04/03	4	28.66	4	28.75	28.95	0	1,598	0.00%
2018/03/26	3	27.15	10	27.10	26.75	-7	1,456	-0.48%
2018/03/23	10	25.30	0	0.00	25.15	10	1,413	0.71%
2018/03/22	0	0.00	1	26.65	26.00	-1	1,404	-0.07%
2018/03/21	0	0.00	1	26.65	26.50	-1	1,400	-0.07%
2018/03/19	1	27.35	0	0.00	27.20	1	1,375	0.07%
2018/03/15	1	27.75	0	0.00	27.95	1	1,370	0.07%
2018/03/06	3	27.20	0	0.00	27.15	3	1,487	0.20%
2018/02/23	1	27.90	0	0.00	27.75	1	1,875	0.05%
2018/02/06	5	29.66	0	0.00	28.25	5	2,017	0.25%
2018/01/16	2	32.05	0	0.00	31.85	2	2,057	0.10%
2018/01/09	5	33.12	3	33.00	32.85	2	2,076	0.10%
2018/01/08	1	34.35	6	34.47	33.50	-5	2,066	-0.24%
2018/01/03	2	32.05	0	0.00	31.90	2	1,884	0.11%