精成科 (6191)-日盛券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
1,437張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	33.74	1	34.00	33.85	10	1,708	0.59%
2023/04/06	231	33.30	0	0.00	33.35	231	1,661	13.90%	大買/鉅額交易
2023/03/31	8	33.86	1	33.85	33.85	7	1,612	0.43%
2023/03/30	0	0.00	0.2	33.10	33.35	-0.2	1,504	-0.01%
2023/03/27	1	33.55	0	0.00	33.05	1	1,428	0.07%
2023/03/24	2	33.60	10	33.70	33.30	-8	1,413	-0.57%
2023/03/23	5	33.10	8	33.07	33.10	-3	1,356	-0.22%
2023/03/22	9	33.27	5	33.00	33.10	4	1,330	0.30%
2023/03/21	22.1	33.47	22	33.47	33.50	0.1	1,244	0.01%
2023/03/16	0	0.00	10	31.00	30.95	-10	1,044	-0.96%
2023/03/15	0	0.00	3	31.43	31.50	-3	1,024	-0.29%
2023/03/14	2	31.50	0	0.00	31.45	2	1,023	0.20%
2023/03/13	1	31.70	2	31.70	31.80	-1	1,003	-0.10%
2023/03/10	0	0.00	2	31.35	31.35	-2	965	-0.21%
2023/03/08	3	31.40	0	0.00	31.80	3	968	0.31%
2023/03/06	2	31.40	10	31.45	31.40	-8	921	-0.87%
2023/03/03	200	30.29	5	30.36	30.45	195	861	22.64%	大買/鉅額交易
2023/02/24	0	30.15	0	0.00	30.00	0	832	0.00%
2023/02/23	0	0.00	1	30.30	30.20	-1	832	-0.12%
2023/02/16	0	0.00	3	29.85	29.85	-3	861	-0.35%
2023/02/15	3	29.82	1	29.80	29.80	2	932	0.21%
2023/02/14	2	29.15	0	0.00	29.15	2	923	0.22%
2023/02/09	0	0.00	1	29.50	29.40	-1	982	-0.10%
2023/01/31	7	28.71	0	0.00	28.75	7	1,117	0.63%
2023/01/05	1	27.70	0	0.00	27.80	1	1,182	0.08%
2022/12/28	0	0.00	20	27.55	27.60	-20	1,231	-1.62%
2022/12/27	0	0.00	10	28.05	28.00	-10	1,235	-0.81%
2022/12/26	20	28.20	0	0.00	28.05	20	1,236	1.62%
2022/12/14	0	0.00	5	28.92	28.95	-5	1,270	-0.39%
2022/12/13	0	0.00	4	28.65	28.65	-4	1,265	-0.32%
2022/12/12	0	0.00	3	28.60	28.80	-3	1,270	-0.24%
2022/12/07	2	29.20	0	0.00	28.60	2	1,255	0.16%
2022/12/01	2	30.20	0	0.00	30.20	2	1,196	0.17%
2022/11/30	0	0.00	2	30.05	30.05	-2	1,182	-0.17%
2022/11/28	3	29.18	0	0.00	29.20	3	1,167	0.26%
2022/11/25	0	0.00	100	29.47	29.40	-100	1,174	-8.52%
2022/11/24	2	29.30	0	0.00	29.40	2	1,174	0.17%
2022/11/21	20	29.20	0	0.00	29.10	20	1,201	1.66%
2022/11/18	42	29.87	0	0.00	29.60	42	1,194	3.52%
2022/11/17	3	30.00	0	0.00	30.00	3	1,185	0.25%
2022/11/11	1	29.70	0	0.00	29.55	1	1,146	0.09%
2022/11/10	3	29.32	2	29.35	29.55	1	1,172	0.09%
2022/11/08	0	29.15	3	28.95	28.70	-3	1,158	-0.26%
2022/11/03	0	0.00	2	27.55	28.95	-2	1,200	-0.17%
2022/11/02	0	0.00	5	27.40	27.80	-5	1,169	-0.43%
2022/11/01	5	26.55	1	27.60	27.35	4	1,185	0.34%
2022/10/27	0	25.45	3	25.10	25.30	-3	1,170	-0.26%
2022/10/26	1	24.70	1	25.05	24.70	0	1,177	0.00%
2022/10/25	3	25.00	3	24.95	25.00	0	1,178	0.00%
2022/10/18	0	0.00	10	25.00	25.65	-10	1,178	-0.85%
2022/10/17	20	24.15	0	0.00	24.80	20	1,181	1.69%
2022/10/06	1	26.55	0	0.00	26.50	1	1,206	0.08%
2022/10/04	10	25.87	0	0.00	26.05	10	1,203	0.83%
2022/10/03	15	25.35	0	0.00	25.30	15	1,204	1.25%
2022/09/30	140	25.32	0	0.00	25.35	140	1,220	11.47%	大買/鉅額交易
2022/09/28	0	0.00	1	24.65	24.40	-1	1,230	-0.08%
2022/09/27	25	25.43	0	0.00	25.55	25	1,230	2.03%
2022/09/22	3	26.90	0	0.00	27.00	3	1,297	0.23%
2022/09/20	2	27.65	0	0.00	27.65	2	1,316	0.15%
2022/09/19	40	27.33	0	0.00	27.30	40	1,331	3.00%
2022/09/16	10	28.05	0	0.00	27.85	10	1,338	0.75%
2022/09/07	17	26.95	0	0.00	27.00	17	1,630	1.04%
2022/09/06	1	27.40	0	0.00	27.40	1	1,689	0.06%
2022/09/01	2	28.65	0	0.00	28.65	2	1,781	0.11%
2022/08/31	0	0.00	1	29.15	29.15	-1	1,799	-0.06%
2022/08/26	2	28.95	1	29.30	29.30	1	1,922	0.05%
2022/08/19	0	0.00	7	29.30	29.35	-7	2,350	-0.30%
2022/08/17	14	29.22	4	29.50	29.40	10	2,493	0.40%
2022/08/12	2	28.68	2	28.75	28.80	0	2,350	0.00%
2022/08/11	0	0.00	1	28.80	29.00	-1	2,333	-0.04%
2022/08/10	1	27.55	5	28.30	28.20	-4	2,270	-0.18%
2022/08/09	1	27.30	0	0.00	27.45	1	2,272	0.04%
2022/08/08	0	0.00	1,210	28.85	28.90	-1,210	2,254	-53.66%	大賣/鉅額交易
2022/08/05	2	29.38	50	29.56	29.40	-48	2,206	-2.17%
2022/08/03	1	28.80	0	0.00	28.70	1	2,212	0.05%
2022/07/29	25	29.60	0	0.00	29.60	25	2,270	1.10%
2022/07/27	0	0.00	1	29.15	29.30	-1	2,271	-0.04%
2022/07/25	13	29.50	0	0.00	29.50	13	2,281	0.57%
2022/07/21	1	29.40	1	29.60	29.55	0	2,355	0.00%
2022/07/20	1	29.55	0	0.00	29.15	1	2,351	0.04%
2022/07/14	0	0.00	1	27.10	27.50	-1	2,434	-0.04%
2022/07/13	1	26.80	0	0.00	27.00	1	2,458	0.04%
2022/07/07	0	0.00	3	26.70	27.05	-3	3,176	-0.09%
2022/07/06	2	26.43	0	0.00	26.00	2	3,199	0.06%
2022/07/05	0	0.00	1	27.05	27.10	-1	3,222	-0.03%
2022/07/04	1	26.75	1	27.15	26.55	0	3,218	0.00%
2022/07/01	1	26.55	0.2	26.70	26.55	0.8	3,242	0.02%
2022/06/30	62	28.57	0	0.00	28.60	62	3,219	1.93%
2022/06/29	2	29.65	2	29.85	29.80	0	3,199	0.00%
2022/06/27	1	30.70	0	0.00	30.65	1	3,228	0.03%
2022/06/24	0	0.00	100	30.28	30.20	-100	3,240	-3.09%
2022/06/23	3	30.05	0	0.00	29.75	3	3,278	0.09%
2022/06/22	0	0.00	15	29.87	29.80	-15	3,263	-0.46%
2022/06/21	0	0.00	1	30.60	30.80	-1	3,253	-0.03%
2022/06/20	3	31.05	1	29.90	29.90	2	3,255	0.06%
2022/06/17	1	31.50	0	0.00	31.85	1	3,217	0.03%
2022/06/16	93	33.47	80	33.03	32.35	13	3,187	0.41%
2022/06/15	0	0.00	100	32.59	32.65	-100	3,045	-3.28%
2022/06/14	6	31.63	8	31.20	31.90	-2	2,997	-0.07%
2022/06/10	1	33.20	0	0.00	33.15	1	2,976	0.03%
2022/06/08	0	0.00	1	33.20	33.35	-1	2,911	-0.03%
2022/06/07	0	0.00	4	33.15	33.35	-4	2,886	-0.14%
2022/06/06	9	33.39	24	33.45	33.50	-15	2,857	-0.52%
2022/06/02	19	34.09	48	34.16	34.10	-29	2,810	-1.03%
2022/06/01	13	32.21	5	32.32	32.35	8	2,504	0.32%
2022/05/31	0	0.00	5	31.70	31.05	-5	2,460	-0.20%
2022/05/30	3	31.80	0	0.00	31.80	3	2,449	0.12%
2022/05/27	5	31.90	395	31.58	31.40	-390	2,441	-15.97%	大賣/鉅額交易
2022/05/26	9	32.22	10	31.93	31.80	-1	2,416	-0.04%
2022/05/17	5	31.15	0	0.00	31.10	5	2,468	0.20%
2022/05/16	0	0.00	1	30.05	30.20	-1	2,468	-0.04%
2022/05/13	0	0.00	4	29.41	29.45	-4	2,470	-0.16%
2022/05/12	192	28.97	0	0.00	28.85	192	2,487	7.72%	大買/鉅額交易
2022/05/11	51	29.59	3	29.68	29.60	48	2,477	1.94%
2022/05/10	0	0.00	499	30.20	30.25	-499	2,468	-20.21%	大賣/鉅額交易
2022/05/09	41	31.28	504	30.60	30.55	-463	2,480	-18.67%	大賣/鉅額交易
2022/05/03	5	32.20	5	32.55	32.45	0	2,489	0.00%
2022/04/29	5	32.50	5	32.86	32.75	0	2,506	0.00%
2022/04/28	12	32.40	17	32.74	32.40	-5	2,513	-0.20%
2022/04/27	52	30.98	0	0.00	31.35	52	2,459	2.11%
2022/04/26	95	32.02	0	0.00	32.10	95	2,442	3.89%
2022/04/25	105	32.38	1	32.00	32.00	104	2,458	4.23%	大買/鉅額交易
2022/04/22	8	34.09	0	0.00	33.60	8	2,462	0.32%
2022/04/20	2	32.95	0	0.00	33.00	2	2,439	0.08%
2022/04/19	1	33.45	0	0.00	32.95	1	2,446	0.04%
2022/04/18	212	33.00	2	32.65	32.70	210	2,459	8.54%	大買/鉅額交易
2022/04/15	57	33.78	0	0.00	33.95	57	2,426	2.35%
2022/04/14	241	34.61	318	35.06	34.30	-77	2,404	-3.20%	大買/大賣/
2022/04/13	0	0.00	693	33.88	33.90	-693	1,924	-36.02%	大賣/鉅額交易
2022/04/12	2	30.98	2	31.00	30.85	0	1,836	0.00%
2022/04/11	10	31.38	1	31.05	31.00	9	1,832	0.49%
2022/04/08	0	0.00	3	32.50	32.35	-3	1,825	-0.16%
2022/04/07	5	32.54	4	32.20	32.20	1	1,863	0.05%
2022/04/06	264	33.37	0	0.00	33.35	264	1,866	14.15%	大買/鉅額交易
2022/04/01	649	33.90	0	0.00	33.90	649	1,989	32.62%	大買/鉅額交易
2022/03/31	140	34.22	0	0.00	34.10	140	2,197	6.37%	大買/鉅額交易
2022/03/30	810	34.31	0	0.00	34.55	810	2,310	35.05%	大買/鉅額交易
2022/03/29	1	34.15	0	0.00	34.10	1	2,298	0.04%
2022/03/28	1,555	34.24	822	34.07	34.80	733	2,305	31.79%	大買/大賣/鉅額交易
2022/03/24	0	0.00	4	34.18	34.35	-4	2,329	-0.17%
2022/03/23	5	34.45	2	34.50	34.55	3	2,362	0.13%
2022/03/21	5	34.25	1	34.30	34.20	4	2,444	0.16%
2022/03/18	150	33.55	0	0.00	33.55	150	2,528	5.93%	大買/鉅額交易
2022/03/17	1	33.75	3	33.82	33.75	-2	2,594	-0.08%
2022/03/16	107	33.08	0	0.00	33.15	107	2,700	3.96%	大買/鉅額交易
2022/03/15	100	33.50	5	33.80	33.45	95	3,034	3.13%
2022/03/14	520	34.20	528	34.20	34.15	-8	3,549	-0.23%	大買/大賣/
2022/03/11	80	34.06	0	0.00	34.15	80	3,714	2.15%
2022/03/10	21	34.40	0	0.00	34.35	21	3,896	0.54%
2022/03/09	4	33.50	0	0.00	33.70	4	3,969	0.10%
2022/03/08	0	0.00	1	33.30	33.15	-1	4,042	-0.02%
2022/03/07	2	34.23	1	34.15	34.10	1	4,088	0.02%
2022/03/03	1	35.60	10	35.65	35.60	-9	4,129	-0.22%
2022/03/02	0	0.00	1.7	35.54	35.75	-1.7	4,187	-0.04%
2022/03/01	0	0.00	258	35.85	35.80	-258	4,262	-6.05%	大賣/鉅額交易
2022/02/25	3	35.65	0	0.00	35.65	3	4,343	0.07%
2022/02/24	0	0.00	1	35.60	35.35	-1	4,384	-0.02%
2022/02/23	5	36.75	3	36.58	36.45	2	4,420	0.05%
2022/02/22	13	36.72	5	36.51	36.80	8	4,493	0.18%
2022/02/21	1	36.30	2	36.50	36.60	-1	4,631	-0.02%
2022/02/16	8	35.40	0	0.00	35.40	8	4,750	0.17%
2022/02/15	3.1	34.94	0	0.00	34.65	3.1	4,766	0.06%
2022/02/10	12	36.31	0	0.00	36.10	12	4,866	0.25%
2022/02/07	0	0.00	1	36.10	35.95	-1	5,065	-0.02%
2022/01/25	1	35.20	0.9	35.10	35.10	0.1	5,340	0.00%
2022/01/24	6	35.63	0	0.00	35.65	6	5,359	0.11%
2022/01/21	0	0.00	2	36.00	35.90	-2	5,403	-0.04%
2022/01/19	0	0.00	45	36.39	36.50	-45	5,629	-0.80%
2022/01/18	2	36.88	3	36.57	36.55	-1	5,639	-0.02%
2022/01/17	1	36.75	0	0.00	36.80	1	5,628	0.02%
2022/01/14	10	35.73	4	35.59	35.50	6	5,606	0.11%
2022/01/13	2	36.20	0	0.00	36.20	2	5,596	0.04%
2022/01/12	0	0.00	3	36.17	36.20	-3	5,610	-0.05%
2022/01/06	11	37.72	0	0.00	37.40	11	5,641	0.19%
2022/01/05	60	38.09	0	0.00	37.65	60	5,650	1.06%
2022/01/03	0	0.00	3.5	38.57	38.20	-3.5	5,697	-0.06%
2021/12/30	0	0.00	2	38.68	38.60	-2	5,768	-0.03%
2021/12/29	5	38.90	1.8	38.91	38.95	3.2	5,828	0.05%
2021/12/28	4	39.01	6.4	39.11	39.10	-2.4	5,831	-0.04%
2021/12/27	9	39.08	305.7	39.24	39.00	-296.7	5,740	-5.17%	大賣/鉅額交易
2021/12/24	14	38.32	5	38.50	38.20	9	5,696	0.16%
2021/12/23	0	0.00	1	37.70	37.55	-1	5,638	-0.02%
2021/12/22	0	37.60	1	37.40	37.30	-1	5,653	-0.02%
2021/12/21	100	37.40	2	37.45	37.40	98	5,647	1.74%
2021/12/17	0	0.00	1	37.20	37.05	-1	5,606	-0.02%
2021/12/16	5	37.53	4	38.00	37.45	1	5,577	0.02%
2021/12/15	5	37.43	0	0.00	37.45	5	5,545	0.09%
2021/12/14	2	37.42	8.1	37.61	37.25	-6.1	5,515	-0.11%
2021/12/13	0	0.00	28.8	38.77	38.25	-28.8	5,440	-0.53%
2021/12/10	107	39.09	11	39.10	38.85	96	5,412	1.77%	大買/
2021/12/09	358.1	39.75	18.6	40.41	39.65	339.5	5,331	6.37%	大買/鉅額交易
2021/12/08	24.1	41.37	258.7	40.00	41.60	-234.6	5,041	-4.65%	大賣/鉅額交易
2021/12/07	29.5	39.38	30.1	39.15	38.75	-0.6	4,536	-0.01%
2021/12/06	16	38.95	11	38.80	38.40	5	4,408	0.11%
2021/12/03	1	38.65	0	0.00	38.65	1	4,258	0.02%
2021/12/02	3	38.60	149.8	38.63	37.70	-146.8	4,195	-3.50%	大賣/鉅額交易
2021/12/01	0	0.00	148	38.12	38.20	-148	4,204	-3.52%	大賣/鉅額交易
2021/11/30	1.1	37.48	51.6	37.64	37.65	-50.6	4,179	-1.21%
2021/11/29	3	36.98	6	36.57	36.80	-3	4,188	-0.07%
2021/11/26	5.1	37.93	9.1	37.65	37.35	-4	4,199	-0.10%
2021/11/25	1	38.95	53	39.00	38.35	-52	4,177	-1.24%
2021/11/24	13	38.18	182.7	38.43	38.50	-169.7	4,211	-4.03%	大賣/鉅額交易
2021/11/23	4	37.50	4	38.00	37.50	0	4,181	0.00%
2021/11/22	0.4	37.90	0	0.00	38.00	0.4	4,188	0.01%
2021/11/19	5.1	37.93	320	37.04	37.20	-314.9	4,210	-7.48%	大賣/鉅額交易
2021/11/18	123	38.04	22.9	38.71	37.85	100.1	4,200	2.38%	大買/
2021/11/17	1	37.85	0.6	37.75	37.75	0.4	4,074	0.01%
2021/11/16	5	38.09	0	0.00	37.60	5	4,151	0.12%
2021/11/15	0	0.00	6	38.08	38.40	-6	4,129	-0.15%
2021/11/11	0.4	37.70	0	0.00	37.30	0.4	4,281	0.01%
2021/11/08	0	0.00	84	36.92	37.00	-84	4,764	-1.76%
2021/11/05	0.2	37.00	0	0.00	37.10	0.2	4,832	0.00%
2021/11/04	10.1	37.86	8.9	38.03	38.00	1.2	4,843	0.02%
2021/11/03	12	36.70	22.8	36.62	36.85	-10.8	4,895	-0.22%
2021/11/02	12.2	36.50	14.9	36.49	35.60	-2.8	4,847	-0.06%
2021/10/29	2	35.05	4	35.24	35.35	-2	4,908	-0.04%
2021/10/28	24.2	35.32	125.8	35.22	34.60	-101.5	5,044	-2.01%	大賣/鉅額交易
2021/10/27	117.5	34.70	31	33.68	34.75	86.5	5,276	1.64%	大買/
2021/10/26	6	33.20	51	32.75	32.75	-45	5,404	-0.83%
2021/10/25	0.6	32.95	0	0.00	33.00	0.6	5,514	0.01%
2021/10/22	0	0.00	4	32.31	32.25	-4	5,605	-0.07%
2021/10/21	13	33.19	2	33.40	32.85	11	5,703	0.19%
2021/10/20	12.4	33.61	5.6	33.65	33.55	6.8	5,783	0.12%
2021/10/12	58	30.11	76	30.26	31.50	-18	5,919	-0.30%
2021/10/08	3	31.07	320	31.09	30.80	-317	6,082	-5.21%	大賣/鉅額交易
2021/10/07	0	0.00	13	31.48	31.30	-13	7,076	-0.18%
2021/10/06	3	31.65	99	31.98	31.10	-96	7,813	-1.23%
2021/10/05	1	31.00	301	31.85	31.90	-300	7,953	-3.77%	大賣/鉅額交易
2021/10/04	6	32.61	175	32.45	31.80	-169	8,042	-2.10%	大賣/鉅額交易
2021/10/01	1.2	31.88	243	32.85	32.40	-241.8	8,144	-2.97%	大賣/鉅額交易
2021/09/30	17	33.38	49	33.37	33.25	-32	8,173	-0.39%
2021/09/29	0	0.00	139	32.58	33.20	-139	8,202	-1.69%	大賣/鉅額交易
2021/09/28	25	32.28	15	32.16	32.50	10	8,354	0.12%
2021/09/27	60	32.64	5	32.65	32.60	55	8,505	0.65%
2021/09/24	4	33.50	38	33.45	33.15	-34	9,105	-0.37%
2021/09/23	0	0.00	36	31.74	32.35	-36	9,144	-0.39%
2021/09/22	40	30.66	0	0.00	31.05	40	9,534	0.42%
2021/09/17	0	0.00	189	30.98	31.40	-189	9,643	-1.96%	大賣/鉅額交易
2021/09/16	75	30.92	9	31.25	30.90	66	9,729	0.68%
2021/09/15	94	31.11	1	31.10	31.05	93	9,973	0.93%
2021/09/14	47	31.40	42	31.40	31.35	5	10,226	0.05%
2021/09/13	158	31.82	5	31.70	31.70	153	10,307	1.48%	大買/鉅額交易
2021/09/09	1	31.55	4	31.31	31.55	-3	10,474	-0.03%
2021/09/08	1	31.05	0	0.00	30.85	1	10,699	0.01%
2021/09/07	11	31.37	7	31.46	31.55	4	10,766	0.04%
2021/09/06	47	32.74	5	32.05	31.90	42	10,908	0.39%
2021/09/03	0	0.00	3	33.15	33.15	-3	10,936	-0.03%
2021/09/02	0	0.00	1	33.65	33.10	-1	11,091	-0.01%
2021/09/01	0	0.00	17	33.56	33.65	-17	11,238	-0.15%
2021/08/31	0	0.00	147	33.14	33.50	-147	11,246	-1.31%	大賣/鉅額交易
2021/08/30	8	33.34	80	33.42	33.35	-72	11,271	-0.64%
2021/08/27	23	33.09	180	33.19	32.90	-157	11,229	-1.40%	大賣/鉅額交易
2021/08/26	1	33.10	2	33.25	33.25	-1	11,234	-0.01%
2021/08/25	0	0.00	71	33.27	33.10	-71	11,338	-0.63%
2021/08/24	9	32.63	4	33.00	32.50	5	11,467	0.04%
2021/08/23	10	32.93	2	32.95	32.70	8	11,562	0.07%
2021/08/20	5	31.54	34	30.99	31.50	-29	11,539	-0.25%
2021/08/19	1	32.20	0	0.00	31.40	1	11,588	0.01%
2021/08/18	5	32.77	42	31.89	32.80	-37	11,624	-0.32%
2021/08/17	10	31.66	123	32.39	31.30	-113	11,842	-0.95%	大賣/鉅額交易
2021/08/16	3	33.40	27	32.89	32.75	-24	11,849	-0.20%
2021/08/13	12	34.25	135	34.37	33.95	-123	11,822	-1.04%	大賣/鉅額交易
2021/08/12	4	35.28	6	35.25	35.20	-2	11,806	-0.02%
2021/08/11	7	35.54	3	36.08	35.05	4	12,117	0.03%
2021/08/10	3	36.27	5	36.47	36.55	-2	12,109	-0.02%
2021/08/09	20	36.22	10	36.80	35.95	10	12,111	0.08%
2021/08/06	19	37.46	39	37.68	37.20	-20	12,112	-0.17%
2021/08/05	10	36.88	174	36.86	37.30	-164	11,922	-1.38%	大賣/鉅額交易
2021/08/04	189	36.97	813	36.32	36.40	-624	11,955	-5.22%	大買/大賣/鉅額交易
2021/08/03	1	36.00	15	36.54	36.85	-14	12,084	-0.12%
2021/08/02	12	36.42	34	36.26	36.40	-22	12,072	-0.18%
2021/07/29	1	35.40	1	35.25	35.65	0	12,025	0.00%
2021/07/28	151	34.20	9	34.13	35.45	142	12,152	1.17%	大買/鉅額交易
2021/07/27	272	35.88	8	36.36	35.65	264	12,288	2.15%	大買/鉅額交易
2021/07/26	18.1	36.37	857	37.26	36.75	-838.9	12,343	-6.80%	大賣/鉅額交易
2021/07/23	23	35.57	354	35.70	35.55	-331	12,578	-2.63%	大賣/鉅額交易
2021/07/22	1	34.30	35	34.49	34.40	-34	12,838	-0.26%
2021/07/21	21	33.42	80	33.86	33.30	-59	12,832	-0.46%
2021/07/20	307	34.18	2	34.15	34.00	305	12,912	2.36%	大買/鉅額交易
2021/07/19	5	34.91	254	34.96	34.90	-249	12,937	-1.92%	大賣/鉅額交易
2021/07/16	9	35.57	38	35.74	35.35	-29	13,121	-0.22%
2021/07/15	732	35.10	8	35.13	35.20	724	13,165	5.50%	大買/鉅額交易
2021/07/14	1,223	39.36	85	37.33	35.55	1,138	13,131	8.67%	大買/鉅額交易
2021/07/13	50	37.76	99	37.90	39.35	-49	12,255	-0.40%
2021/07/12	430	35.55	6	35.49	35.80	424	11,596	3.66%	大買/鉅額交易
2021/07/09	5	35.11	1	35.35	34.90	4	11,514	0.03%
2021/07/08	10	35.25	0	0.00	35.45	10	11,576	0.09%
2021/07/07	83	35.04	3	34.90	34.65	80	11,594	0.69%
2021/07/06	26	35.28	8	35.43	35.05	18	11,704	0.15%
2021/07/05	30	35.50	2	36.20	35.80	28	11,852	0.24%
2021/07/02	10	35.10	6	35.57	34.95	4	11,797	0.03%
2021/07/01	21.2	35.61	15	36.22	34.80	6.2	11,781	0.05%
2021/06/30	145	34.05	11	34.21	34.75	134	11,284	1.19%	大買/鉅額交易
2021/06/29	21	34.97	40	35.18	34.50	-19	11,136	-0.17%
2021/06/28	6	34.20	6	33.62	34.40	0	10,778	0.00%
2021/06/25	114	33.50	3.2	33.92	33.40	110.8	10,796	1.03%	大買/鉅額交易
2021/06/24	46	33.74	9	34.12	33.95	37	10,849	0.34%
2021/06/23	25	33.85	89	34.00	34.10	-64	10,711	-0.60%
2021/06/22	5	32.86	34	33.09	32.65	-29	10,780	-0.27%
2021/06/21	1	32.25	5	32.52	32.30	-4	11,991	-0.03%
2021/06/18	1	33.25	0	0.00	33.20	1	12,188	0.01%
2021/06/17	33	33.61	83	33.50	33.65	-50	12,287	-0.41%
2021/06/16	4	32.80	1	32.85	32.80	3	12,266	0.02%
2021/06/15	4	33.35	563	32.62	33.35	-559	12,663	-4.41%	大賣/鉅額交易
2021/06/11	6	32.07	170	32.56	31.95	-164	12,703	-1.29%	大賣/鉅額交易
2021/06/10	648.2	32.40	1	33.00	32.50	647.2	12,714	5.09%	大買/鉅額交易
2021/06/09	25	32.72	3	32.85	32.25	22	12,670	0.17%
2021/06/07	3	31.40	1	31.80	31.50	2	12,654	0.02%
2021/06/04	0	0.00	15	31.70	31.45	-15	12,799	-0.12%
2021/06/03	16	31.95	5	31.90	32.05	11	12,866	0.09%
2021/06/02	120	31.90	3	31.95	31.70	117	12,999	0.90%	大買/鉅額交易
2021/06/01	13	32.75	14	32.64	32.65	-1	13,120	-0.01%
2021/05/31	2	31.80	150.2	31.98	32.20	-148.2	13,123	-1.13%	大賣/鉅額交易
2021/05/28	101	31.80	3	31.55	31.50	98	13,203	0.74%	大買/
2021/05/27	5	30.90	5	30.95	30.90	0	13,926	0.00%
2021/05/26	2	31.00	12	31.03	31.20	-10	14,731	-0.07%
2021/05/25	14	31.44	22	31.01	31.50	-8	14,771	-0.05%
2021/05/21	1	29.35	27	29.27	29.25	-26	15,180	-0.17%
2021/05/20	29	28.90	16	29.50	28.75	13	15,279	0.09%
2021/05/19	9	29.51	7	29.55	29.85	2	15,364	0.01%
2021/05/18	95	27.67	44	27.82	28.35	51	15,190	0.34%
2021/05/17	86	25.93	36	27.46	25.80	50	15,148	0.33%
2021/05/14	49	28.33	37	29.03	28.45	12	15,049	0.08%
2021/05/13	153	27.29	7	28.20	28.35	146	14,977	0.97%	大買/鉅額交易
2021/05/12	55	27.76	2	28.60	28.40	53	15,139	0.35%
2021/05/11	435	29.97	40	31.29	30.10	395	14,962	2.64%	大買/鉅額交易
2021/05/10	110	32.85	1	33.05	32.70	109	14,811	0.74%	大買/鉅額交易
2021/05/07	7	33.40	40.3	33.09	33.40	-33.3	14,822	-0.22%
2021/05/06	70	32.40	4	31.85	31.95	66	14,811	0.45%
2021/05/05	6	32.90	79	33.66	32.90	-73	14,775	-0.49%
2021/05/04	436.3	32.54	17	33.44	32.80	419.3	14,681	2.86%	大買/鉅額交易
2021/05/03	1	34.80	61	35.26	35.30	-60	14,512	-0.41%
2021/04/29	196	36.73	116	36.32	35.40	80	14,359	0.56%	大買/大賣/
2021/04/28	41	36.33	96	35.51	36.70	-55	13,913	-0.40%
2021/04/27	114	33.76	0	0.00	33.75	114	13,619	0.84%	大買/鉅額交易
2021/04/26	12	34.85	10	35.09	34.50	2	13,771	0.01%
2021/04/23	1	33.60	16.1	34.31	34.50	-15.1	13,707	-0.11%
2021/04/22	464	33.70	12	35.12	33.50	452	13,883	3.26%	大買/鉅額交易
2021/04/21	2	34.68	16	35.11	35.10	-14	13,962	-0.10%
2021/04/20	25	34.68	65	34.45	34.25	-40	13,870	-0.29%
2021/04/19	24	34.04	44	33.66	34.05	-20	13,816	-0.14%
2021/04/16	600	33.02	23	33.33	33.35	577	13,858	4.16%	大買/鉅額交易
2021/04/15	1,002	32.60	1,000	32.60	32.60	2	13,906	0.01%	大買/大賣/
2021/04/14	200	31.64	86	31.34	32.15	114	13,938	0.82%	大買/鉅額交易
2021/04/13	230	32.80	11	32.71	32.80	219	13,967	1.57%	大買/鉅額交易
2021/04/12	334	33.52	11	33.56	33.45	323	13,970	2.31%	大買/鉅額交易
2021/04/09	437	33.99	46	34.15	34.10	391	13,870	2.82%	大買/鉅額交易
2021/04/08	7	33.64	32	33.55	33.55	-25	13,661	-0.18%
2021/04/07	11	32.76	97	32.84	32.85	-86	13,537	-0.64%
2021/04/06	2	32.33	39	32.22	32.25	-37	13,476	-0.27%
2021/04/01	13	31.82	8	31.75	31.75	5	13,464	0.04%
2021/03/31	2	31.88	0	0.00	31.70	2	13,526	0.01%
2021/03/30	6	31.91	331	31.86	32.00	-325	13,573	-2.39%	大賣/鉅額交易
2021/03/29	28	31.30	7	31.27	31.30	21	13,504	0.16%
2021/03/26	29	31.71	38	31.86	31.70	-9	13,511	-0.07%
2021/03/25	72	32.20	18	31.61	31.40	54	13,605	0.40%
2021/03/24	1,379	32.84	123	32.85	32.70	1,256	13,600	9.23%	大買/大賣/鉅額交易
2021/03/23	33	30.51	45	30.52	31.00	-12	12,386	-0.10%
2021/03/22	51	30.12	20	30.55	30.25	31	12,194	0.25%
2021/03/19	406	29.66	16	30.15	30.50	390	12,191	3.20%	大買/鉅額交易
2021/03/18	63	30.11	741	30.10	30.00	-678	12,147	-5.58%	大賣/鉅額交易
2021/03/17	23	29.38	74	29.50	29.10	-51	11,943	-0.43%
2021/03/16	13	28.82	22	29.30	28.80	-9	12,073	-0.07%
2021/03/15	21	28.97	23	28.85	29.00	-2	12,463	-0.02%
2021/03/12	843	28.93	18	28.90	28.60	825	12,568	6.56%	大買/鉅額交易
2021/03/11	16	28.71	19	28.54	28.75	-3	13,343	-0.02%
2021/03/10	51	28.50	95	28.77	28.35	-44	13,647	-0.32%
2021/03/09	2	28.00	16	27.73	28.00	-14	13,935	-0.10%
2021/03/08	59	28.25	33	28.32	27.95	26	13,984	0.19%
2021/03/05	32	28.61	64	28.74	28.45	-32	14,005	-0.23%
2021/03/04	9	28.64	29	28.82	28.80	-20	14,031	-0.14%
2021/03/03	123	28.39	34.6	28.87	28.40	88.4	14,210	0.62%	大買/
2021/03/02	83	29.21	633	29.85	28.70	-550	14,358	-3.83%	大賣/鉅額交易
2021/02/26	87	28.56	447	27.83	28.10	-360	13,726	-2.62%	大賣/鉅額交易
2021/02/25	7	26.77	164	26.83	26.95	-157	13,054	-1.20%	大賣/鉅額交易
2021/02/24	143	26.74	31	27.17	26.65	112	13,159	0.85%	大買/鉅額交易
2021/02/23	357	27.87	198	27.14	27.40	159	13,079	1.22%	大買/大賣/鉅額交易
2021/02/22	4	26.21	45.9	26.39	26.55	-41.9	12,617	-0.33%
2021/02/19	26	26.08	43	26.25	26.15	-17	12,705	-0.13%
2021/02/18	37	26.03	37	25.91	26.05	0	13,038	0.00%
2021/02/17	2	24.75	3	24.93	24.90	-1	13,491	-0.01%
2021/02/05	13	24.25	1	24.30	24.15	12	13,541	0.09%
2021/02/04	56	24.53	10	24.35	24.35	46	13,579	0.34%
2021/02/03	15	25.11	78	24.63	24.85	-63	13,631	-0.46%
2021/02/02	1	24.00	32	24.25	24.20	-31	13,605	-0.23%
2021/02/01	28	23.99	27	24.19	23.90	1	13,654	0.01%
2021/01/29	165	24.03	0	0.00	23.65	165	13,663	1.21%	大買/鉅額交易
2021/01/28	1	23.40	31	24.04	24.40	-30	13,720	-0.22%
2021/01/27	4	24.03	18	24.28	24.00	-14	13,791	-0.10%
2021/01/26	4	23.56	2	23.50	23.55	2	14,159	0.01%
2021/01/25	6	23.50	11	23.50	23.90	-5	14,129	-0.04%
2021/01/22	2	24.10	30	24.18	24.10	-28	14,149	-0.20%
2021/01/21	806	24.81	39	24.16	24.15	767	14,222	5.39%	大買/鉅額交易
2021/01/20	592	25.19	28	25.68	24.75	564	14,240	3.96%	大買/鉅額交易
2021/01/19	76.2	26.15	43	26.39	25.85	33.2	14,219	0.23%
2021/01/18	205	25.63	12	25.60	25.60	193	14,175	1.36%	大買/鉅額交易
2021/01/15	350	26.31	80	26.46	26.35	270	14,279	1.89%	大買/鉅額交易
2021/01/14	183	26.42	31	26.62	27.20	152	14,786	1.03%	大買/鉅額交易
2021/01/13	3	25.97	26	25.99	25.90	-23	15,460	-0.15%
2021/01/12	4	25.80	4	25.75	25.55	0	15,476	0.00%
2021/01/11	8	26.21	9	26.12	26.25	-1	15,595	-0.01%
2021/01/08	19	25.66	43	25.73	25.60	-24	15,511	-0.15%
2021/01/07	3	25.45	10	25.66	25.55	-7	15,580	-0.04%
2021/01/06	7	26.20	4	25.65	25.30	3	15,616	0.02%
2021/01/05	7	26.05	7	26.03	26.20	0	15,576	0.00%
2021/01/04	1	25.40	2	25.50	25.50	-1	15,507	-0.01%
2020/12/31	0	0.00	5	25.30	25.25	-5	15,490	-0.03%
2020/12/29	48	25.83	20	25.90	25.75	28	15,499	0.18%
2020/12/28	21	25.70	10	25.18	25.75	11	15,443	0.07%
2020/12/25	19	25.19	76.5	25.39	25.10	-57.5	15,368	-0.37%
2020/12/24	13	25.25	991	25.36	25.25	-978	15,292	-6.40%	大賣/鉅額交易
2020/12/23	1	24.90	0	0.00	24.85	1	15,214	0.01%
2020/12/22	1	24.85	10	24.65	24.80	-9	15,269	-0.06%
2020/12/21	204	25.48	21	25.68	25.70	183	15,191	1.20%	大買/鉅額交易
2020/12/18	42	26.19	20.7	26.16	26.50	21.3	15,033	0.14%
2020/12/17	14	25.40	19	25.75	25.40	-5	14,779	-0.03%
2020/12/16	2	25.85	1,005	25.93	25.75	-1,003	14,749	-6.80%	大賣/鉅額交易
2020/12/15	36	25.84	26	25.89	25.40	10	14,713	0.07%
2020/12/14	20	26.20	2,017	26.27	26.05	-1,997	14,594	-13.68%	大賣/鉅額交易
2020/12/11	19	26.12	13	26.69	26.10	6	14,537	0.04%
2020/12/10	12	27.14	34.4	26.90	27.05	-22.4	14,332	-0.16%
2020/12/09	53	27.48	1,062	27.39	27.80	-1,009	14,215	-7.10%	大賣/鉅額交易
2020/12/08	37.1	26.13	40	26.10	26.15	-2.9	13,847	-0.02%
2020/12/07	86	26.35	68	26.76	26.50	18	13,754	0.13%
2020/12/04	20	25.23	19	25.08	25.65	1	12,973	0.01%
2020/12/03	52	24.49	67	24.60	24.50	-15	12,803	-0.12%
2020/12/02	15	24.09	3	24.20	24.15	12	12,762	0.09%
2020/12/01	12	23.74	4	24.14	24.20	8	13,696	0.06%
2020/11/30	10	24.08	19	23.92	23.70	-9	14,329	-0.06%
2020/11/27	59	24.10	29	24.29	24.10	30	14,307	0.21%
2020/11/26	9	23.87	191	23.65	24.00	-182	14,206	-1.28%	大賣/鉅額交易
2020/11/25	40.1	23.32	148	23.12	23.10	-107.9	13,931	-0.77%	大賣/鉅額交易
2020/11/24	91	23.46	34	23.65	23.25	57	13,896	0.41%
2020/11/23	52	23.42	172	23.38	23.55	-120	13,828	-0.87%	大賣/鉅額交易
2020/11/20	4.2	23.25	18.3	23.30	23.25	-14.1	13,763	-0.10%
2020/11/19	14.1	23.17	52	23.35	23.15	-37.9	13,842	-0.27%
2020/11/18	33.2	23.11	12	23.13	23.10	21.2	14,019	0.15%
2020/11/17	88	23.52	23	23.90	23.45	65	14,150	0.46%
2020/11/16	254	23.67	88	23.68	23.95	166	14,077	1.18%	大買/鉅額交易
2020/11/13	114	22.55	37	22.50	22.80	77	13,799	0.56%	大買/
2020/11/12	25	22.59	109	22.53	22.40	-84	14,186	-0.59%	大賣/
2020/11/11	40	22.30	50	22.65	22.65	-10	14,869	-0.07%
2020/11/10	286	22.76	20	22.64	22.25	266	15,658	1.70%	大買/鉅額交易
2020/11/09	12	22.39	12	22.28	22.40	0	16,236	0.00%
2020/11/06	24	22.06	31	22.10	22.05	-7	16,698	-0.04%
2020/11/05	159	22.20	155	22.28	22.20	4	16,657	0.02%	大買/大賣/
2020/11/04	7	21.93	42	21.97	22.30	-35	16,608	-0.21%
2020/11/03	82	22.59	33	23.15	22.10	49	16,534	0.30%
2020/11/02	118	21.68	2	21.55	21.90	116	16,295	0.71%	大買/鉅額交易
2020/10/30	231	22.41	48	21.85	21.65	183	16,540	1.11%	大買/鉅額交易
2020/10/29	53	21.64	352	21.73	22.35	-299	16,403	-1.82%	大賣/鉅額交易
2020/10/28	279	22.20	31	22.74	22.15	248	16,304	1.52%	大買/鉅額交易
2020/10/27	13	23.39	0	0.00	22.85	13	16,142	0.08%
2020/10/26	55	23.18	667	23.06	22.90	-612	15,990	-3.83%	大賣/鉅額交易
2020/10/23	74	23.66	117	23.68	23.55	-43	15,775	-0.27%	大賣/
2020/10/22	534	23.70	215	23.85	23.75	319	15,613	2.04%	大買/大賣/鉅額交易
2020/10/21	198	23.68	465	24.14	24.45	-267	14,920	-1.79%	大買/大賣/鉅額交易
2020/10/20	3	22.02	4	22.33	22.25	-1	14,004	-0.01%
2020/10/19	205	22.54	16	22.17	21.90	189	13,998	1.35%	大買/鉅額交易
2020/10/16	12	21.58	12	21.64	21.60	0	13,910	0.00%
2020/10/15	1	22.05	16	22.16	21.90	-15	13,897	-0.11%
2020/10/14	1	22.10	96	21.81	21.80	-95	13,729	-0.69%
2020/10/13	23	21.75	281	21.56	21.30	-258	13,649	-1.89%	大賣/鉅額交易
2020/10/12	0	0.00	41	21.36	21.25	-41	13,585	-0.30%
2020/10/08	0	0.00	6	21.42	21.25	-6	13,593	-0.04%
2020/10/07	30	21.15	10	21.08	21.10	20	13,600	0.15%
2020/10/06	229	21.09	8	20.93	20.95	221	13,778	1.60%	大買/鉅額交易
2020/10/05	0	0.00	8	20.54	20.60	-8	13,761	-0.06%
2020/09/30	20	19.75	2	20.30	20.30	18	13,768	0.13%
2020/09/29	20	19.75	520	19.89	19.75	-500	13,818	-3.62%	大賣/鉅額交易
2020/09/28	70	19.68	12	19.70	19.75	58	13,934	0.42%
2020/09/25	8	19.51	5	19.40	18.95	3	14,248	0.02%
2020/09/24	6	19.66	0	0.00	19.65	6	14,786	0.04%
2020/09/23	0	0.00	5	19.85	20.15	-5	14,746	-0.03%
2020/09/22	12	20.31	7	20.37	20.20	5	14,708	0.03%
2020/09/21	0	0.00	8	20.79	20.70	-8	14,647	-0.05%
2020/09/18	7	21.19	21	21.10	21.15	-14	14,606	-0.10%
2020/09/17	0	0.00	101	20.81	21.15	-101	14,567	-0.69%	大賣/鉅額交易
2020/09/16	17	20.71	9	21.30	20.70	8	14,510	0.06%
2020/09/15	168	21.20	19	21.20	21.15	149	14,397	1.03%	大買/鉅額交易
2020/09/14	338	21.13	14	21.11	21.10	324	14,325	2.26%	大買/鉅額交易
2020/09/11	5	20.46	573	20.19	20.15	-568	14,108	-4.03%	大賣/鉅額交易
2020/09/10	68	20.86	33	21.26	20.90	35	14,005	0.25%
2020/09/09	11	20.47	4	20.49	20.60	7	13,882	0.05%
2020/09/08	16	21.00	77	21.07	20.60	-61	13,778	-0.44%
2020/09/07	400	21.73	145	22.27	21.15	255	13,579	1.88%	大買/大賣/鉅額交易
2020/09/04	736	22.58	2,094	23.11	22.50	-1,358	13,177	-10.31%	大買/大賣/鉅額交易
2020/09/03	97	21.84	367	22.16	22.55	-270	12,118	-2.23%	大賣/鉅額交易
2020/09/02	71	20.48	581	20.64	20.50	-510	11,319	-4.51%	大賣/鉅額交易
2020/09/01	363	20.62	518	20.68	20.85	-155	11,092	-1.40%	大買/大賣/鉅額交易
2020/08/31	16	20.00	14	20.12	20.00	2	10,852	0.02%
2020/08/28	213	20.22	208	20.12	20.10	5	10,805	0.05%	大買/大賣/
2020/08/27	23	19.97	34	20.09	19.80	-11	10,709	-0.10%
2020/08/26	30	20.45	32	20.35	20.25	-2	10,649	-0.02%
2020/08/25	82	20.67	423	20.57	20.25	-341	10,562	-3.23%	大賣/鉅額交易
2020/08/24	277	20.47	71	21.02	20.55	206	10,492	1.96%	大買/鉅額交易
2020/08/21	249	20.54	30	20.57	21.00	219	10,543	2.08%	大買/鉅額交易
2020/08/20	381	19.56	230	20.34	19.35	151	10,259	1.47%	大買/大賣/鉅額交易
2020/08/19	528	21.27	103	21.48	21.45	425	9,813	4.33%	大買/大賣/鉅額交易
2020/08/18	198	21.78	42	21.89	21.70	156	9,455	1.65%	大買/鉅額交易
2020/08/17	735	21.83	889	21.73	21.70	-154	8,947	-1.72%	大買/大賣/鉅額交易
2020/08/14	98	19.66	37	20.19	20.55	61	8,193	0.74%
2020/08/13	222	19.14	243	18.98	19.60	-21	7,372	-0.28%	大買/大賣/
2020/08/12	110	17.95	598	18.12	17.85	-488	6,571	-7.43%	大買/大賣/鉅額交易
2020/08/10	100	16.69	0	0.00	16.55	100	5,991	1.67%
2020/08/07	4	17.23	20	17.10	17.10	-16	5,947	-0.27%
2020/08/06	152	17.16	47	17.14	17.15	105	5,891	1.78%	大買/鉅額交易
2020/08/05	87	16.94	215	17.23	17.00	-128	5,686	-2.25%	大賣/鉅額交易
2020/08/04	1	16.00	23	16.02	16.00	-22	5,469	-0.40%
2020/08/03	1	16.05	2	15.90	15.90	-1	5,459	-0.02%
2020/07/31	2	15.55	0	0.00	15.50	2	5,405	0.04%
2020/07/30	70	15.66	0	0.00	15.65	70	5,394	1.30%
2020/07/29	1	15.10	1	15.25	15.20	0	5,379	0.00%
2020/07/28	3	15.25	3	15.15	15.10	0	5,383	0.00%
2020/07/27	106	15.73	1	15.75	15.70	105	5,373	1.95%	大買/鉅額交易
2020/07/24	18	15.56	0	0.00	15.55	18	5,273	0.34%
2020/07/23	3	16.25	1	16.20	16.25	2	5,194	0.04%
2020/07/22	1	16.40	0	0.00	16.45	1	5,113	0.02%
2020/07/21	51	16.30	0	0.00	16.15	51	4,957	1.03%
2020/07/20	5	15.75	100	15.78	16.00	-95	4,878	-1.95%
2020/07/17	0	0.00	2	16.23	15.90	-2	4,837	-0.04%
2020/07/16	2	16.30	0	0.00	16.30	2	4,788	0.04%
2020/07/15	3	16.08	3	16.10	15.70	0	4,691	0.00%
2020/07/14	2	16.20	20	16.50	16.25	-18	4,620	-0.39%
2020/07/13	380	16.02	43	16.49	16.50	337	4,581	7.36%	大買/鉅額交易
2020/07/10	2	15.50	0	0.00	15.55	2	4,387	0.05%
2020/07/09	0	0.00	1	15.80	15.80	-1	4,346	-0.02%
2020/07/08	1	15.95	3	16.00	16.05	-2	4,320	-0.05%
2020/07/07	110	15.66	1,010	15.64	15.75	-900	4,218	-21.33%	大買/大賣/鉅額交易
2020/07/06	298	16.00	438	16.52	16.25	-140	4,102	-3.41%	大買/大賣/鉅額交易
2020/07/03	1,135	16.03	830	16.03	16.10	305	3,749	8.13%	大買/大賣/鉅額交易
2020/07/02	0	0.00	21	14.60	14.65	-21	3,103	-0.68%
2020/07/01	0	0.00	103	14.18	14.20	-103	3,063	-3.36%	大賣/鉅額交易
2020/06/30	252	14.00	0	0.00	14.05	252	3,063	8.23%	大買/鉅額交易
2020/06/24	250	14.18	1	14.35	14.25	249	3,058	8.14%	大買/鉅額交易
2020/06/23	100	14.05	15	14.05	14.05	85	3,093	2.75%
2020/06/19	30	14.37	0	0.00	14.25	30	3,219	0.93%
2020/06/18	0	0.00	2	14.20	14.20	-2	3,212	-0.06%
2020/06/16	101	14.10	0	0.00	14.15	101	3,217	3.14%	大買/鉅額交易
2020/06/09	0	0.00	452	14.86	14.75	-452	3,343	-13.52%	大賣/鉅額交易
2020/06/05	2	14.85	353	14.93	14.85	-351	3,345	-10.49%	大賣/鉅額交易
2020/06/04	1	14.70	100	14.70	14.75	-99	3,345	-2.96%
2020/06/03	0	0.00	1.1	15.03	14.85	-1.1	3,328	-0.03%
2020/06/01	0	0.00	8	15.15	15.05	-8	3,234	-0.25%
2020/05/29	16	15.07	382	15.12	15.15	-366	3,239	-11.30%	大賣/鉅額交易
2020/05/28	137	14.73	159	14.78	14.60	-22	3,215	-0.68%	大買/大賣/
2020/05/27	0	0.00	124	13.98	14.50	-124	2,900	-4.27%	大賣/鉅額交易
2020/05/26	0	0.00	14	13.51	13.45	-14	2,822	-0.50%
2020/05/25	3	13.30	1	13.30	13.40	2	2,815	0.07%
2020/05/22	4	13.51	3	13.50	13.35	1	2,827	0.04%
2020/05/21	4	13.73	0	0.00	13.70	4	2,828	0.14%
2020/05/19	1	13.40	64	13.37	13.40	-63	2,759	-2.28%
2020/05/15	0	0.00	4	13.20	13.35	-4	2,729	-0.15%
2020/05/14	0	0.00	5	13.75	13.40	-5	2,718	-0.18%
2020/05/13	1	14.00	806	13.93	14.00	-805	2,666	-30.19%	大賣/鉅額交易
2020/05/12	3	14.15	0	0.00	14.15	3	2,725	0.11%
2020/05/11	302	14.42	216	14.44	14.50	86	2,716	3.17%	大買/大賣/
2020/05/08	3	14.20	200	14.03	13.95	-197	2,612	-7.54%	大賣/鉅額交易
2020/05/07	2	14.05	80	13.95	14.05	-78	2,609	-2.99%
2020/05/05	0	0.00	5	13.90	13.85	-5	2,675	-0.19%
2020/04/30	52	14.15	85	14.20	14.25	-33	2,705	-1.22%
2020/04/29	10	13.90	179	14.03	14.00	-169	2,688	-6.29%	大賣/鉅額交易
2020/04/28	0	0.00	70	14.01	13.85	-70	2,685	-2.61%
2020/04/27	3	14.15	0	0.00	14.20	3	2,725	0.11%
2020/04/24	5	13.85	0	0.00	13.80	5	2,692	0.19%
2020/04/21	3	13.70	0	0.00	13.40	3	2,683	0.11%
2020/04/17	1	14.15	0	0.00	13.85	1	2,667	0.04%
2020/04/16	50	14.12	0	0.00	14.10	50	2,636	1.90%
2020/04/15	0	0.00	73	14.01	14.05	-73	2,660	-2.74%
2020/04/14	0	0.00	187	13.62	13.60	-187	2,641	-7.08%	大賣/鉅額交易
2020/04/13	250	13.50	284	13.51	13.40	-34	2,646	-1.28%	大買/大賣/
2020/04/09	1	13.35	0	0.00	13.10	1	2,664	0.04%
2020/04/08	10	12.60	20	12.85	12.90	-10	2,636	-0.38%
2020/04/07	170	12.41	96.8	12.35	12.40	73.2	2,654	2.76%	大買/
2020/04/01	0	0.00	2	11.85	12.00	-2	2,660	-0.08%
2020/03/30	5	11.85	0	0.00	11.90	5	2,755	0.18%
2020/03/26	5	12.10	25	11.71	12.25	-20	2,701	-0.74%
2020/03/24	0	0.00	220	10.95	10.90	-220	2,598	-8.47%	大賣/鉅額交易
2020/03/23	0	0.00	170	10.40	10.35	-170	2,575	-6.60%	大賣/鉅額交易
2020/03/20	0	0.00	70	11.03	10.90	-70	2,583	-2.71%
2020/03/19	0	0.00	431	10.18	10.10	-431	2,578	-16.71%	大賣/鉅額交易
2020/03/17	1	11.55	0	0.00	11.30	1	2,596	0.04%
2020/03/16	1	12.55	0	0.00	11.85	1	2,576	0.04%
2020/03/13	0	0.00	10	11.75	12.45	-10	2,541	-0.39%
2020/03/10	2	14.35	0	0.00	14.50	2	2,393	0.08%
2020/03/09	2	14.90	0	0.00	14.50	2	2,370	0.08%
2020/03/05	0	0.00	3	15.60	15.50	-3	2,348	-0.13%
2020/03/04	6	15.55	0	0.00	15.55	6	2,319	0.26%
2020/03/03	5	15.38	100	15.46	15.45	-95	2,240	-4.24%
2020/02/27	0	0.00	2	14.08	14.10	-2	2,181	-0.09%
2020/02/21	3	15.15	30	15.05	15.10	-27	2,175	-1.24%
2020/02/13	10	15.40	41	15.50	15.30	-31	2,315	-1.34%
2020/02/12	0	0.00	8	15.10	15.10	-8	2,271	-0.35%
2020/02/10	200	14.64	10	14.65	14.60	190	2,319	8.19%	大買/鉅額交易
2020/02/06	0	0.00	54	14.66	14.95	-54	2,303	-2.34%
2020/02/05	50	14.67	0	0.00	14.65	50	2,258	2.21%
2020/02/04	2	14.25	1	14.35	14.30	1	2,227	0.04%
2020/02/03	150	13.58	2	13.45	13.85	148	2,262	6.54%	大買/鉅額交易
2020/01/31	100	14.50	0	0.00	14.60	100	2,271	4.40%
2020/01/30	611	14.85	1	14.85	14.85	610	2,290	26.63%	大買/鉅額交易
2020/01/20	100	16.45	106	16.48	16.45	-6	2,238	-0.27%	大賣/
2020/01/17	0	0.00	100	16.45	16.40	-100	2,265	-4.41%
2020/01/16	0	0.00	6	16.38	16.35	-6	2,281	-0.26%
2020/01/15	0	0.00	153	16.40	16.30	-153	2,347	-6.52%	大賣/鉅額交易
2020/01/14	1	16.65	95	16.60	16.50	-94	2,347	-4.01%
2020/01/09	3	16.50	203	16.59	16.45	-200	2,379	-8.40%	大賣/鉅額交易
2020/01/07	23	16.65	2	16.50	16.45	21	2,449	0.86%
2020/01/06	12	16.90	22	16.83	16.70	-10	2,496	-0.40%
2020/01/02	4	17.20	3	17.20	17.15	1	2,457	0.04%
2019/12/31	670	17.43	0	0.00	17.15	670	2,437	27.49%	大買/鉅額交易
2019/12/30	500	17.29	0	0.00	17.35	500	2,399	20.84%	大買/鉅額交易
2019/12/27	0	0.00	1	17.25	17.10	-1	2,378	-0.04%
2019/12/26	2	17.35	1	17.35	17.15	1	2,370	0.04%
2019/12/25	11	17.30	0	0.00	17.30	11	2,331	0.47%
2019/12/20	0	0.00	9	17.06	17.10	-9	2,328	-0.39%
2019/12/19	0	0.00	9	17.20	17.05	-9	2,402	-0.37%
2019/12/18	0	0.00	9	17.06	17.05	-9	2,503	-0.36%
2019/12/17	0	0.00	9	17.09	16.95	-9	2,523	-0.36%
2019/12/16	0	0.00	9	17.01	16.95	-9	2,545	-0.35%
2019/12/13	70	17.04	219	16.91	16.85	-149	2,549	-5.84%	大賣/鉅額交易
2019/12/12	0	0.00	11	16.74	16.85	-11	2,490	-0.44%
2019/12/11	0	0.00	9	16.57	16.65	-9	2,517	-0.36%
2019/12/10	1	16.55	9.2	16.61	16.55	-8.2	2,543	-0.32%
2019/12/09	0	0.00	9	16.65	16.65	-9	2,565	-0.35%
2019/12/06	2	16.60	0	0.00	16.65	2	2,582	0.08%
2019/12/02	10	16.75	2	16.70	16.50	8	2,813	0.28%
2019/11/29	0	0.00	1	16.80	16.80	-1	2,829	-0.04%
2019/11/28	3	17.20	0	0.00	17.05	3	2,865	0.10%
2019/11/27	7	17.12	0	0.00	17.25	7	3,005	0.23%
2019/11/26	10	17.00	2	16.95	17.05	8	3,048	0.26%
2019/11/25	2	16.85	0	0.00	16.75	2	3,047	0.07%
2019/11/21	259	16.83	0	0.00	16.90	259	3,126	8.28%	大買/鉅額交易
2019/11/19	56	17.16	0	0.00	17.10	56	3,220	1.74%
2019/11/18	50	17.25	10	17.40	17.20	40	3,263	1.23%
2019/11/15	252	16.95	219	16.92	17.15	33	3,523	0.94%	大買/大賣/
2019/11/14	350	16.80	300	16.80	16.75	50	3,623	1.38%	大買/大賣/
2019/11/13	126	16.78	10	16.90	16.65	116	3,641	3.19%	大買/鉅額交易
2019/11/12	242	16.58	0	0.00	16.65	242	3,623	6.68%	大買/鉅額交易
2019/11/11	210	16.63	15	16.50	16.50	195	3,648	5.35%	大買/鉅額交易
2019/11/08	410	16.97	10	17.05	17.10	400	3,655	10.94%	大買/鉅額交易
2019/11/07	801	16.87	0	0.00	16.85	801	3,675	21.79%	大買/鉅額交易
2019/11/06	150	17.02	0.1	17.00	17.00	149.9	3,689	4.06%	大買/鉅額交易
2019/11/05	0	0.00	51	17.35	17.30	-51	3,694	-1.38%
2019/11/04	0	0.00	50	17.35	17.35	-50	3,743	-1.34%
2019/10/31	150	17.08	8	17.30	17.20	142	3,888	3.65%	大買/鉅額交易
2019/10/30	660	17.15	0	0.00	17.25	660	3,966	16.64%	大買/鉅額交易
2019/10/29	8	17.15	500	17.35	17.10	-492	4,101	-12.00%	大賣/鉅額交易
2019/10/25	0	0.00	0.2	17.25	17.25	-0.2	4,847	0.00%
2019/10/24	3	17.50	0	0.00	17.55	3	5,018	0.06%
2019/10/23	4	17.70	0	0.00	17.45	4	5,050	0.08%
2019/10/21	0	0.00	2	17.60	17.50	-2	5,084	-0.04%
2019/10/16	0	0.00	1	17.80	17.45	-1	5,103	-0.02%
2019/10/15	17	17.79	54	17.70	17.70	-37	5,090	-0.73%
2019/10/14	2	17.45	12	17.41	17.45	-10	4,968	-0.20%
2019/10/09	0	0.00	1	16.65	16.65	-1	4,946	-0.02%
2019/10/07	0	0.00	5	17.00	16.95	-5	5,057	-0.10%
2019/10/04	1	16.90	1	16.85	16.85	0	5,116	0.00%
2019/10/03	1	16.95	0	0.00	16.95	1	5,132	0.02%
2019/10/01	0	0.00	1	17.05	17.05	-1	5,142	-0.02%
2019/09/27	12	17.00	3	17.13	16.95	9	5,152	0.17%
2019/09/25	10	17.50	10	17.60	17.55	0	5,176	0.00%
2019/09/24	52	17.48	10	18.00	17.45	42	5,157	0.81%
2019/09/23	0	0.00	420.1	17.76	17.90	-420.1	5,077	-8.27%	大賣/鉅額交易
2019/09/20	0	0.00	1	17.25	17.05	-1	4,954	-0.02%
2019/09/19	0	0.00	135	17.14	17.35	-135	4,939	-2.73%	大賣/鉅額交易
2019/09/18	0	0.00	2	17.18	17.15	-2	4,919	-0.04%
2019/09/17	10	17.60	3	17.53	17.40	7	4,944	0.14%
2019/09/16	2	17.65	30	17.55	17.50	-28	4,938	-0.57%
2019/09/10	1	17.30	0	0.00	17.20	1	4,935	0.02%
2019/09/09	200	17.31	122	17.39	17.20	78	4,941	1.58%	大買/大賣/
2019/09/06	11	17.87	22	17.82	17.75	-11	4,924	-0.22%
2019/09/05	22	18.03	203	17.98	17.90	-181	4,887	-3.70%	大賣/鉅額交易
2019/08/30	140	17.96	35	17.80	17.65	105	4,754	2.21%	大買/鉅額交易
2019/08/29	16	17.55	4	17.56	17.70	12	4,613	0.26%
2019/08/28	1	17.05	3	17.22	17.15	-2	4,503	-0.04%
2019/08/27	2	17.20	10	17.18	17.10	-8	4,477	-0.18%
2019/08/26	2	16.95	12	16.95	16.95	-10	4,466	-0.22%
2019/08/23	1	17.35	1	17.55	17.40	0	4,412	0.00%
2019/08/22	16	17.54	1	17.55	17.40	15	4,386	0.34%
2019/08/21	2	17.28	2	17.18	17.30	0	4,350	0.00%
2019/08/20	30	17.76	40	17.35	17.10	-10	4,303	-0.23%
2019/08/19	4	17.08	11	16.70	17.20	-7	4,031	-0.17%
2019/08/16	5	16.41	0	0.00	16.35	5	3,906	0.13%
2019/08/15	2	15.90	0	0.00	16.05	2	3,928	0.05%
2019/08/14	0	0.00	4	16.15	16.00	-4	3,928	-0.10%
2019/08/12	2	16.15	0	0.00	16.15	2	3,897	0.05%
2019/08/08	25	15.75	324	15.67	15.75	-299	3,939	-7.59%	大賣/鉅額交易
2019/08/07	7	15.47	97	15.65	15.15	-90	3,955	-2.28%
2019/08/06	2	15.45	0	0.00	15.45	2	4,096	0.05%
2019/08/05	103	15.83	90	15.82	15.55	13	4,070	0.32%	大買/
2019/08/02	106	16.10	30	16.23	15.90	76	4,036	1.88%	大買/
2019/08/01	209	16.67	83	16.98	16.60	126	4,063	3.10%	大買/鉅額交易
2019/07/31	135	17.32	28	17.36	17.05	107	3,958	2.70%	大買/鉅額交易
2019/07/30	215	17.55	157	17.35	18.10	58	3,798	1.53%	大買/大賣/
2019/07/29	34	16.68	184	16.97	17.60	-150	3,453	-4.34%	大賣/鉅額交易
2019/07/26	80	15.90	35	16.00	16.00	45	3,119	1.44%
2019/07/25	4	15.53	0	0.00	15.55	4	2,956	0.14%
2019/07/24	15	15.70	1	15.70	15.70	14	2,931	0.48%
2019/07/23	17	15.64	3	15.73	15.65	14	2,973	0.47%
2019/07/22	0	0.00	9	15.48	15.40	-9	2,935	-0.31%
2019/07/19	0	0.00	11	15.30	15.25	-11	2,961	-0.37%
2019/07/18	8	15.39	0	0.00	15.15	8	3,010	0.27%
2019/07/17	0	0.00	16	15.44	15.50	-16	3,021	-0.53%
2019/07/16	3	15.35	7	15.30	15.30	-4	3,312	-0.12%
2019/07/15	103	15.40	1	15.40	15.40	102	3,411	2.99%	大買/鉅額交易
2019/07/12	0	0.00	6	15.29	15.45	-6	3,417	-0.18%
2019/07/11	0	0.00	1	14.95	15.00	-1	3,463	-0.03%
2019/07/10	0	0.00	10	15.20	15.15	-10	3,509	-0.28%
2019/07/08	0	0.00	5	14.95	14.95	-5	3,489	-0.14%
2019/07/05	127	15.09	8	15.05	14.85	119	3,522	3.38%	大買/鉅額交易
2019/07/04	0	0.00	5	15.05	15.10	-5	3,538	-0.14%
2019/07/03	67	15.02	1	15.10	14.85	66	3,560	1.85%
2019/07/02	10	14.90	1	14.95	14.90	9	3,524	0.26%
2019/07/01	0	0.00	0.8	14.70	14.75	-0.8	3,580	-0.02%
2019/06/28	0	0.00	5	14.65	14.55	-5	3,598	-0.14%
2019/06/27	0	0.00	7	14.79	14.70	-7	3,630	-0.19%
2019/06/26	13	14.62	0	0.00	14.60	13	3,626	0.36%
2019/06/25	13	14.76	0	0.00	14.60	13	3,639	0.36%
2019/06/24	7	14.79	7	14.87	14.85	0	3,654	0.00%
2019/06/21	2	14.60	31	14.60	14.70	-29	3,641	-0.80%
2019/06/20	42	14.77	0	0.00	14.70	42	3,649	1.15%
2019/06/19	0	0.00	11	14.62	14.70	-11	3,661	-0.30%
2019/06/18	3	14.70	0	0.00	14.35	3	3,585	0.08%
2019/06/14	11	14.37	10	14.40	14.35	1	3,572	0.03%
2019/06/12	7	14.22	10	14.20	14.15	-3	3,516	-0.09%
2019/06/11	0	0.00	41	14.15	14.20	-41	3,482	-1.18%
2019/06/10	0	0.00	9	13.85	13.75	-9	3,435	-0.26%
2019/06/05	0	0.00	53	13.95	13.85	-53	3,433	-1.54%
2019/06/03	0	0.00	45	13.89	13.90	-45	3,439	-1.31%
2019/05/31	2	14.05	70	14.04	14.10	-68	3,437	-1.98%
2019/05/30	0	0.00	90	13.87	13.80	-90	3,418	-2.63%
2019/05/29	10	13.75	30	13.75	13.65	-20	3,411	-0.59%
2019/05/28	40	13.76	5	13.70	13.65	35	3,394	1.03%
2019/05/27	7	14.20	0	0.00	14.10	7	3,388	0.21%
2019/05/24	11	14.40	0	0.00	14.30	11	3,396	0.32%
2019/05/23	0	0.00	2	14.43	14.35	-2	3,556	-0.06%
2019/05/22	2	14.78	5	14.67	14.65	-3	3,612	-0.08%
2019/05/21	1	14.40	6	14.45	14.50	-5	3,554	-0.14%
2019/05/17	45	14.71	21	14.56	14.50	24	3,557	0.67%
2019/05/16	107	15.12	32	15.23	14.85	75	3,535	2.12%	大買/
2019/05/15	47	14.99	0	0.00	14.90	47	3,471	1.35%
2019/05/14	2	15.00	45	14.61	15.00	-43	3,483	-1.23%
2019/05/13	16	14.15	0	0.00	14.15	16	3,335	0.48%
2019/05/10	11	14.60	4	14.50	14.50	7	3,307	0.21%
2019/05/09	175	14.77	22	14.77	14.50	153	3,278	4.67%	大買/鉅額交易
2019/05/08	0	0.00	96	14.65	15.00	-96	3,147	-3.05%
2019/05/07	102	14.75	5	14.74	14.70	97	3,119	3.11%	大買/
2019/05/06	33	14.62	0	0.00	14.60	33	3,105	1.06%
2019/05/03	0	0.00	2	15.00	15.00	-2	3,006	-0.07%
2019/05/02	0	0.00	7	14.71	14.70	-7	2,953	-0.24%
2019/04/30	9	14.41	1	14.45	14.45	8	2,912	0.27%
2019/04/29	5	14.72	5	14.54	14.60	0	2,888	0.00%
2019/04/26	14	14.31	3	14.25	14.25	11	2,794	0.39%
2019/04/25	13	14.35	3	14.40	14.45	10	2,775	0.36%
2019/04/24	351	14.83	33	14.84	14.40	318	2,802	11.35%	大買/鉅額交易
2019/04/23	18	14.90	1	15.00	14.85	17	2,750	0.62%
2019/04/22	42	15.25	52	15.30	15.15	-10	2,729	-0.37%
2019/04/19	1,057	14.54	75	14.50	14.90	982	2,433	40.36%	大買/鉅額交易
2019/04/18	270	14.26	26	14.55	14.15	244	2,321	10.51%	大買/鉅額交易
2019/04/17	37	14.64	17	14.66	14.60	20	2,288	0.87%
2019/04/16	460	14.17	6	14.20	14.25	454	2,112	21.49%	大買/鉅額交易
2019/04/15	0	0.00	10	14.05	13.95	-10	2,046	-0.49%
2019/04/12	2	14.07	0	0.00	13.95	2	2,024	0.10%
2019/04/11	0	0.00	5	14.00	14.00	-5	1,973	-0.25%
2019/04/10	80	14.05	0	0.00	13.90	80	1,922	4.16%
2019/04/09	180	13.86	5	13.90	14.05	175	1,879	9.31%	大買/鉅額交易
2019/04/08	655	13.81	11	13.75	13.80	644	1,858	34.65%	大買/鉅額交易
2019/04/03	191	13.70	0	0.00	13.85	191	1,842	10.37%	大買/鉅額交易
2019/04/02	555	13.28	521	13.28	13.55	34	1,762	1.93%	大買/大賣/
2019/04/01	1,500	13.19	1,212	13.19	13.20	288	1,719	16.75%	大買/大賣/鉅額交易
2019/03/29	380	13.11	290	13.12	13.10	90	1,678	5.36%	大買/大賣/
2019/03/28	0	0.00	40	13.13	13.00	-40	1,673	-2.39%
2019/03/26	505	13.65	501	13.65	13.55	4	1,629	0.25%	大買/大賣/
2019/03/25	50	13.60	0	0.00	13.65	50	1,597	3.13%
2019/03/22	42	14.11	364	14.01	14.00	-322	1,579	-20.39%	大賣/鉅額交易
2019/03/21	90	13.91	0	0.00	13.95	90	1,537	5.85%
2019/03/19	1	13.95	0	0.00	13.80	1	1,540	0.06%
2019/03/18	2	13.65	4	13.70	13.70	-2	1,512	-0.13%
2019/03/15	154	13.59	3	13.65	13.60	151	1,515	9.96%	大買/鉅額交易
2019/03/13	50	13.65	0	0.00	13.60	50	1,559	3.21%
2019/03/12	101	13.72	2	13.73	13.75	99	1,578	6.27%	大買/
2019/03/11	3	13.60	4	13.73	13.60	-1	1,606	-0.06%
2019/03/08	326	13.37	1	13.45	13.45	325	1,652	19.66%	大買/鉅額交易
2019/03/07	250	13.62	0	0.00	13.50	250	1,662	15.03%	大買/鉅額交易
2019/03/06	162	13.74	0	0.00	13.75	162	1,683	9.62%	大買/鉅額交易
2019/03/04	20	13.85	0	0.00	13.90	20	1,753	1.14%
2019/02/27	90	13.77	2	13.75	13.75	88	1,759	5.00%
2019/02/26	31	14.00	0	0.00	13.85	31	1,756	1.76%
2019/02/25	11	14.15	21	14.10	14.10	-10	1,747	-0.57%
2019/02/22	13	14.43	12	14.43	14.20	1	1,743	0.06%
2019/02/21	53	14.02	9	14.39	14.40	44	1,627	2.70%
2019/02/20	218	14.07	10	14.10	14.05	208	1,579	13.17%	大買/鉅額交易
2019/02/19	168	14.15	14	14.32	14.05	154	1,646	9.35%	大買/鉅額交易
2019/02/18	62	14.00	12	14.15	14.25	50	1,627	3.07%
2019/02/15	81	13.75	10	14.20	14.10	71	1,623	4.37%
2019/02/14	183	14.06	1	13.90	13.95	182	1,608	11.32%	大買/鉅額交易
2019/02/13	278	13.70	16	13.85	14.10	262	1,588	16.49%	大買/鉅額交易
2019/02/12	500	13.44	0	0.00	13.50	500	1,505	33.22%	大買/鉅額交易
2019/02/11	0	0.00	5	13.00	13.10	-5	1,488	-0.34%
2019/01/30	50	13.05	0	0.00	13.00	50	1,516	3.30%
2019/01/24	180	13.04	0	0.00	13.05	180	1,659	10.85%	大買/鉅額交易
2019/01/22	0	0.00	5	13.05	13.00	-5	1,701	-0.29%
2019/01/21	243	13.09	25	13.10	13.05	218	1,715	12.71%	大買/鉅額交易
2019/01/18	5	13.10	2	13.05	13.05	3	1,747	0.17%
2019/01/16	1	13.30	4	13.25	13.20	-3	1,758	-0.17%
2019/01/15	2	12.85	0	0.00	12.85	2	1,685	0.12%
2019/01/11	17	12.92	0	0.00	12.70	17	1,677	1.01%
2019/01/10	0	0.00	61	12.70	12.75	-61	1,666	-3.66%
2019/01/09	2	12.63	1	12.80	12.75	1	1,683	0.06%
2019/01/04	60	12.03	0	0.00	12.20	60	1,715	3.50%
2019/01/03	0	0.00	25	12.45	12.40	-25	1,771	-1.41%
2019/01/02	1	12.60	17	12.53	12.50	-16	1,797	-0.89%
2018/12/28	32	12.60	0	0.00	12.60	32	1,809	1.77%
2018/12/27	1,000	12.60	1,012	12.60	12.60	-12	1,855	-0.65%	大買/大賣/
2018/12/26	13	12.59	10	12.70	12.40	3	1,844	0.16%
2018/12/25	22	12.38	0	0.00	12.40	22	1,899	1.16%
2018/12/22	33	12.43	0	0.00	12.45	33	1,912	1.73%
2018/12/21	200	12.29	0	0.00	12.50	200	1,930	10.36%	大買/鉅額交易
2018/12/19	0	0.00	40	12.80	12.80	-40	1,951	-2.05%
2018/12/18	80	13.09	30	13.13	12.90	50	1,978	2.53%
2018/12/17	0	0.00	10	13.30	13.20	-10	2,095	-0.48%
2018/12/11	2	13.35	5	13.40	13.30	-3	2,401	-0.12%
2018/12/10	12	13.32	7	13.40	13.30	5	2,497	0.20%
2018/12/07	1	13.50	6	13.43	13.70	-5	2,492	-0.20%
2018/12/06	111	13.23	0	0.00	13.10	111	2,479	4.48%	大買/鉅額交易
2018/12/05	155	13.70	0	0.00	13.75	155	2,485	6.24%	大買/鉅額交易
2018/12/04	8	13.72	0	0.00	13.70	8	2,494	0.32%
2018/12/03	25	13.80	17	13.76	13.85	8	2,503	0.32%
2018/11/29	240	13.51	0	0.00	13.35	240	2,479	9.68%	大買/鉅額交易
2018/11/28	25	13.53	3	13.55	13.50	22	2,473	0.89%
2018/11/27	0	0.00	6	13.20	13.30	-6	2,451	-0.24%
2018/11/26	0	0.00	2	12.88	13.00	-2	2,470	-0.08%
2018/11/23	6	12.85	2	12.80	12.85	4	2,478	0.16%
2018/11/22	5	12.94	0	0.00	12.80	5	2,529	0.20%
2018/11/21	2	13.05	0	0.00	13.05	2	2,567	0.08%
2018/11/20	17	13.32	1	13.25	13.10	16	2,734	0.59%
2018/11/16	210	12.80	30	12.70	12.70	180	2,691	6.69%	大買/鉅額交易
2018/11/13	1	11.95	0	0.00	12.15	1	2,698	0.04%
2018/11/07	0	0.00	5	12.21	12.25	-5	2,845	-0.18%
2018/11/02	3	12.28	1	12.70	12.25	2	3,002	0.07%
2018/11/01	1	12.25	0	0.00	12.15	1	2,947	0.03%
2018/10/30	5	11.50	0	0.00	11.40	5	2,927	0.17%
2018/10/25	2	11.15	5	11.05	11.05	-3	2,952	-0.10%
2018/10/23	3	11.67	0	0.00	11.55	3	3,000	0.10%
2018/10/17	2	11.90	0	0.00	11.75	2	3,220	0.06%
2018/10/16	1	11.85	0	0.00	11.65	1	3,330	0.03%
2018/10/12	5	11.50	1	11.30	11.50	4	3,345	0.12%
2018/10/11	1	11.30	14	11.35	11.30	-13	3,348	-0.39%
2018/10/09	5	12.70	0	0.00	12.55	5	3,334	0.15%
2018/10/05	1	12.75	5	13.10	12.75	-4	3,485	-0.11%
2018/10/04	6	13.65	1	13.40	13.40	5	3,479	0.14%
2018/10/03	5	13.64	1	13.85	13.75	4	3,499	0.11%
2018/10/01	2	13.48	1	13.45	13.45	1	3,521	0.03%
2018/09/28	3	13.50	0	0.00	13.45	3	3,599	0.08%
2018/09/27	4	13.75	0	0.00	13.50	4	3,695	0.11%
2018/09/26	5	13.79	0	0.00	13.70	5	4,038	0.12%
2018/09/25	5	13.84	0	0.00	13.85	5	5,006	0.10%
2018/09/21	24	14.13	71	14.17	14.15	-47	5,222	-0.90%
2018/09/20	40	13.60	3	13.60	13.60	37	5,118	0.72%
2018/09/19	19	13.94	11	13.97	13.70	8	5,119	0.16%
2018/09/18	1	13.90	2	13.70	13.55	-1	5,063	-0.02%
2018/09/17	16	14.13	10	14.30	14.00	6	5,046	0.12%
2018/09/12	250	13.00	0	0.00	12.90	250	4,829	5.18%	大買/鉅額交易
2018/09/11	120	13.23	0	0.00	13.25	120	4,876	2.46%	大買/鉅額交易
2018/08/31	1	14.85	0	0.00	14.85	1	5,516	0.02%
2018/08/29	31	14.96	0	0.00	14.90	31	5,795	0.53%
2018/08/28	70	14.80	3	14.80	14.80	67	5,863	1.14%
2018/08/27	3	14.70	210	15.04	15.00	-207	5,881	-3.52%	大賣/鉅額交易
2018/08/24	1	14.50	2	14.38	14.35	-1	5,810	-0.02%
2018/08/22	1	14.15	1	14.50	14.40	0	6,025	0.00%
2018/08/21	1	14.45	1	14.20	14.20	0	6,183	0.00%
2018/08/20	231	14.35	1	14.45	14.45	230	6,486	3.55%	大買/鉅額交易
2018/08/17	3	14.57	1	14.50	14.50	2	6,652	0.03%
2018/08/16	1	14.25	1	14.55	14.60	0	7,144	0.00%
2018/08/15	1	14.50	2	14.38	14.30	-1	7,235	-0.01%
2018/08/14	1	14.80	0	0.00	15.10	1	7,301	0.01%
2018/08/13	1	15.60	2	14.50	14.80	-1	7,387	-0.01%
2018/08/09	0	0.00	50	15.62	15.75	-50	7,516	-0.67%
2018/08/08	152	15.65	11	15.65	15.70	141	7,522	1.87%	大買/鉅額交易
2018/08/07	150	15.65	0	0.00	15.70	150	7,867	1.91%	大買/鉅額交易
2018/08/03	10	15.45	0	0.00	15.45	10	8,549	0.12%
2018/08/02	30	15.68	3	15.60	15.45	27	8,616	0.31%
2018/08/01	100	15.90	0	0.00	15.85	100	8,657	1.16%
2018/07/31	13	15.95	1	15.90	15.80	12	8,743	0.14%
2018/07/27	0	0.00	1	16.60	16.40	-1	8,896	-0.01%
2018/07/26	18	16.49	20	16.59	16.45	-2	8,851	-0.02%
2018/07/25	4	16.49	0	0.00	16.50	4	8,828	0.05%
2018/07/24	9	16.14	7	16.30	16.10	2	8,815	0.02%
2018/07/23	15	16.16	48	16.29	16.30	-33	8,770	-0.38%
2018/07/19	0	0.00	4	16.00	15.95	-4	8,640	-0.05%
2018/07/16	0	0.00	1	16.35	16.00	-1	8,603	-0.01%
2018/07/13	8	16.35	9	16.44	16.35	-1	8,501	-0.01%
2018/07/11	19	15.85	19	16.20	15.85	0	8,438	0.00%
2018/07/10	5	16.00	0	0.00	16.40	5	8,496	0.06%
2018/07/09	2	16.03	15	15.95	15.95	-13	8,536	-0.15%
2018/07/06	0	0.00	10	15.70	16.00	-10	8,502	-0.12%
2018/07/05	22	16.93	88	16.99	16.35	-66	8,428	-0.78%
2018/07/04	101	17.11	224	17.53	16.90	-123	8,378	-1.47%	大買/大賣/鉅額交易
2018/07/03	607	17.77	441	17.45	17.00	166	8,024	2.07%	大買/大賣/鉅額交易
2018/07/02	40	16.06	204.7	16.46	16.70	-164.7	7,037	-2.34%	大賣/鉅額交易
2018/06/29	30	15.23	40	15.18	15.35	-10	6,789	-0.15%
2018/06/28	31	15.10	0	0.00	15.00	31	6,772	0.46%
2018/06/27	20	15.35	10	15.40	15.15	10	6,796	0.15%
2018/06/19	113	16.39	18	16.00	15.90	95	6,620	1.43%	大買/
2018/06/15	2	16.75	0	0.00	16.65	2	6,587	0.03%
2018/06/14	3	16.75	71	16.65	16.55	-68	6,557	-1.04%
2018/06/13	34	17.16	4	17.05	16.90	30	6,484	0.46%
2018/06/12	7	17.13	3	17.23	17.20	4	6,396	0.06%
2018/06/11	5	16.93	32	17.12	16.95	-27	6,291	-0.43%
2018/06/08	95	17.06	128.7	17.46	17.00	-33.7	6,170	-0.55%	大賣/
2018/06/07	116	16.57	47	17.00	16.45	69	5,851	1.18%	大買/
2018/06/06	19	16.60	56	16.73	16.75	-37	5,703	-0.65%
2018/06/05	450	15.96	7	15.99	15.90	443	5,536	8.00%	大買/鉅額交易
2018/06/04	447	16.38	0	0.00	16.20	447	5,428	8.23%	大買/鉅額交易
2018/06/01	1,356	16.13	8	16.20	16.20	1,348	5,385	25.03%	大買/鉅額交易
2018/05/31	13	16.85	5	16.61	16.40	8	5,333	0.15%
2018/05/30	62	17.04	5	16.75	16.75	57	5,218	1.09%
2018/05/29	37	17.07	13	17.20	16.80	24	5,201	0.46%
2018/05/28	55	17.00	67	17.14	17.45	-12	4,999	-0.24%
2018/05/25	27	16.73	18	16.70	16.65	9	4,676	0.19%
2018/05/24	80	16.61	362	16.85	16.85	-282	4,495	-6.27%	大賣/鉅額交易
2018/05/23	0	0.00	313	15.88	15.90	-313	3,979	-7.87%	大賣/鉅額交易
2018/05/22	0	0.00	2	15.28	15.50	-2	3,850	-0.05%
2018/05/21	23	15.29	1	15.40	15.40	22	3,757	0.59%
2018/05/18	0	0.00	1	14.85	14.65	-1	3,614	-0.03%
2018/05/17	1	15.25	18	15.05	14.95	-17	3,540	-0.48%
2018/05/16	11	16.00	2	15.60	15.75	9	3,412	0.26%
2018/05/15	34	15.99	10	15.68	15.90	24	3,291	0.73%
2018/05/14	16	15.17	33	15.34	15.75	-17	2,946	-0.58%
2018/05/11	9	14.80	103	14.56	14.35	-94	2,490	-3.77%	大賣/
2018/05/10	0	0.00	17	13.96	14.00	-17	2,220	-0.77%
2018/05/09	36	13.98	1	13.90	13.70	35	2,130	1.64%
2018/05/08	9	13.63	79	13.68	13.50	-70	2,053	-3.41%
2018/05/07	71	13.89	36	13.59	13.90	35	1,947	1.80%
2018/05/04	51	12.70	11	12.75	12.75	40	1,725	2.32%
2018/05/03	147	12.73	0	0.00	12.75	147	1,745	8.42%	大買/鉅額交易
2018/05/02	52	12.80	20	12.75	12.90	32	1,751	1.83%
2018/04/30	22	12.55	21	12.79	12.55	1	1,696	0.06%
2018/04/27	50	11.83	0	0.00	12.05	50	1,609	3.11%
2018/04/26	0	0.00	10	11.70	11.70	-10	1,608	-0.62%
2018/04/24	72	12.44	0	0.00	12.25	72	1,571	4.58%
2018/04/23	148	12.69	1	12.70	12.70	147	1,547	9.50%	大買/鉅額交易
2018/04/20	0	0.00	101	12.98	12.90	-101	1,533	-6.59%	大賣/鉅額交易
2018/04/19	0	0.00	2	13.10	13.05	-2	1,554	-0.13%
2018/04/18	10	13.00	10	13.15	13.00	0	1,552	0.00%
2018/04/17	0	0.00	3	13.20	13.20	-3	1,537	-0.20%
2018/04/16	18	13.54	21	13.60	13.55	-3	1,562	-0.19%
2018/04/13	152	13.22	30	13.50	13.35	122	1,479	8.25%	大買/鉅額交易
2018/04/12	100	12.80	0	0.00	12.80	100	1,434	6.97%
2018/04/11	1	12.90	0	0.00	12.85	1	1,445	0.07%
2018/04/10	102	12.68	20	12.90	12.95	82	1,452	5.65%	大買/
2018/04/09	20	12.65	0	0.00	12.50	20	1,416	1.41%
2018/04/02	0	0.00	35	12.82	12.85	-35	1,424	-2.46%
2018/03/30	48	12.94	48	13.00	12.80	0	1,453	0.00%
2018/03/29	0	0.00	10	12.85	12.60	-10	1,461	-0.68%
2018/03/26	10	12.40	0	0.00	12.40	10	1,586	0.63%
2018/03/23	10	12.55	0	0.00	12.45	10	1,604	0.62%
2018/03/21	28	13.13	20	13.20	13.05	8	1,758	0.46%
2018/03/20	15	13.00	15	13.00	13.00	0	1,744	0.00%
2018/03/19	1,010	13.01	900	13.01	12.95	110	1,749	6.29%	大買/大賣/鉅額交易
2018/03/14	1	13.20	0	0.00	13.20	1	1,751	0.06%
2018/03/12	0	0.00	15	13.00	13.00	-15	1,727	-0.87%
2018/03/09	100	13.00	0	0.00	13.05	100	1,744	5.73%
2018/03/06	11	13.18	11	13.06	12.90	0	1,734	0.00%
2018/03/02	15	13.00	150	13.03	12.95	-135	1,760	-7.67%	大賣/鉅額交易
2018/02/26	20	12.70	20	12.75	12.70	0	1,674	0.00%
2018/02/23	60	12.65	0	0.00	12.35	60	1,661	3.61%
2018/02/22	1	12.05	0	0.00	12.15	1	1,701	0.06%
2018/02/12	50	11.18	0	0.00	11.20	50	1,776	2.81%
2018/02/09	150	10.93	0	0.00	11.00	150	1,799	8.34%	大買/鉅額交易
2018/01/30	0	0.00	17	12.83	12.75	-17	2,085	-0.82%
2018/01/19	5	12.80	0	0.00	12.80	5	2,836	0.18%
2018/01/16	0	0.00	213	12.80	12.80	-213	3,168	-6.72%	大賣/鉅額交易
2018/01/15	64	12.70	381	12.80	12.70	-317	3,275	-9.68%	大賣/鉅額交易
2018/01/11	86	12.85	0	0.00	12.85	86	3,779	2.28%
2018/01/10	266	12.95	45	13.09	12.95	221	4,210	5.25%	大買/鉅額交易
2018/01/09	20	13.40	418	13.40	13.40	-398	4,238	-9.39%	大賣/鉅額交易
2018/01/08	2	13.65	15	13.53	13.50	-13	4,352	-0.30%
2018/01/05	0	0.00	30	13.52	13.45	-30	4,444	-0.67%
2018/01/03	112	13.40	9	13.52	13.30	103	4,445	2.32%	大買/鉅額交易
2018/01/02	76	13.53	2	13.55	13.55	74	4,432	1.67%