精成科 (6191)-日盛-嘉義券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
2,846張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	7	33.97	33.85	-7	1,708	-0.41%
2023/04/06	0	0.00	1	33.75	33.35	-1	1,661	-0.06%
2023/03/31	1	33.70	10	33.93	33.85	-9	1,612	-0.56%
2023/03/30	0	0.00	10	33.40	33.35	-10	1,504	-0.66%
2023/03/29	1	33.10	3	33.32	33.20	-2	1,489	-0.13%
2023/03/28	6	32.79	0	0.00	32.60	6	1,460	0.41%
2023/03/27	7	33.14	0	0.00	33.05	7	1,428	0.49%
2023/03/24	1	33.20	3	33.80	33.30	-2	1,413	-0.14%
2023/03/23	0	0.00	1	32.85	33.10	-1	1,356	-0.07%
2023/03/21	1	32.95	7.8	32.98	33.50	-6.8	1,244	-0.55%
2023/03/20	0	0.00	3	31.70	31.75	-3	1,054	-0.28%
2023/03/17	0	0.00	3	31.58	31.45	-3	1,051	-0.29%
2023/03/16	7	31.18	4	31.00	30.95	3	1,044	0.29%
2023/03/15	0	0.00	1	31.75	31.50	-1	1,024	-0.10%
2023/03/14	1	31.45	0	0.00	31.45	1	1,023	0.10%
2023/03/13	7	31.67	4	31.86	31.80	3	1,003	0.30%
2023/03/10	1	31.35	0	0.00	31.35	1	965	0.10%
2023/03/08	0	0.00	5	31.54	31.80	-5	968	-0.52%
2023/03/06	4	31.50	16	31.53	31.40	-12	921	-1.30%
2023/03/03	10	30.10	0	0.00	30.45	10	861	1.16%
2023/03/02	1	29.80	0	0.00	30.00	1	832	0.12%
2023/02/24	1	30.05	0	0.00	30.00	1	832	0.12%
2023/02/23	1	30.15	0	0.00	30.20	1	832	0.12%
2023/02/16	0	0.00	10	29.80	29.85	-10	861	-1.16%
2023/02/15	0	0.00	2	29.90	29.80	-2	932	-0.21%
2023/02/14	0	0.00	1	29.25	29.15	-1	923	-0.11%
2023/02/10	1	29.15	3	29.15	28.85	-2	969	-0.21%
2023/02/09	0	0.00	2	29.55	29.40	-2	982	-0.20%
2023/02/08	0	0.00	1	29.55	29.65	-1	1,017	-0.10%
2023/02/06	0	0.00	1	29.55	29.55	-1	1,108	-0.09%
2023/02/01	0	0.00	4	28.96	29.25	-4	1,131	-0.35%
2023/01/31	0	0.00	2	28.55	28.75	-2	1,117	-0.18%
2023/01/30	0	0.00	1	28.25	28.30	-1	1,110	-0.09%
2023/01/16	2	27.55	0	0.00	27.60	2	1,111	0.18%
2023/01/13	1	27.90	0	0.00	27.75	1	1,115	0.09%
2023/01/11	1	28.00	0	0.00	28.05	1	1,141	0.09%
2023/01/09	0	0.00	2	28.10	28.10	-2	1,160	-0.17%
2022/12/26	0	0.00	2	28.05	28.05	-2	1,236	-0.16%
2022/12/23	0	0.00	1	27.65	27.60	-1	1,231	-0.08%
2022/12/22	2	27.85	0	0.00	27.90	2	1,241	0.16%
2022/12/08	1	28.45	1	28.90	28.95	0	1,259	0.00%
2022/12/07	1	29.10	1	28.80	28.60	0	1,255	0.00%
2022/12/06	5	29.60	0	0.00	29.20	5	1,246	0.40%
2022/12/05	4	30.36	0	0.00	30.10	4	1,227	0.33%
2022/12/02	7	30.22	1	30.55	30.30	6	1,216	0.49%
2022/11/30	1	30.00	0	0.00	30.05	1	1,182	0.08%
2022/11/28	1	29.20	0	0.00	29.20	1	1,167	0.09%
2022/11/25	0	0.00	2	29.53	29.40	-2	1,174	-0.17%
2022/11/18	1	29.80	1	29.90	29.60	0	1,194	0.00%
2022/11/17	0	0.00	24	30.09	30.00	-24	1,185	-2.03%
2022/11/16	0	0.00	1	29.85	29.80	-1	1,171	-0.09%
2022/11/15	2	30.00	3	29.95	29.85	-1	1,158	-0.09%
2022/11/14	3	29.65	2	29.70	29.75	1	1,151	0.09%
2022/11/11	4	29.86	0	0.00	29.55	4	1,146	0.35%
2022/11/10	1	29.40	9	29.25	29.55	-8	1,172	-0.68%
2022/11/08	0	0.00	1	29.20	28.70	-1	1,158	-0.09%
2022/11/07	0	0.00	1	29.10	28.95	-1	1,170	-0.09%
2022/11/03	1	28.80	1	28.80	28.95	0	1,200	0.00%
2022/11/02	0	0.00	2	27.93	27.80	-2	1,169	-0.17%
2022/11/01	1	26.60	1	27.35	27.35	0	1,185	0.00%
2022/10/28	1	25.35	2	25.40	25.25	-1	1,168	-0.09%
2022/10/27	1	25.05	35	25.13	25.30	-34	1,170	-2.90%
2022/10/24	0	0.00	9	25.51	25.35	-9	1,190	-0.76%
2022/10/21	1	25.30	0	0.00	25.20	1	1,187	0.08%
2022/10/20	1	25.00	0	0.00	25.65	1	1,188	0.08%
2022/10/19	1	25.45	0	0.00	25.30	1	1,180	0.08%
2022/10/18	0	0.00	1	25.55	25.65	-1	1,178	-0.08%
2022/10/14	41	24.96	0	0.00	24.95	41	1,191	3.44%
2022/10/12	1	25.30	1	25.60	25.20	0	1,194	0.00%
2022/10/07	2	26.60	0	0.00	26.40	2	1,204	0.17%
2022/10/05	1	26.30	2	26.28	25.95	-1	1,198	-0.08%
2022/10/03	0	0.00	3	25.15	25.30	-3	1,204	-0.25%
2022/09/30	1	25.35	1	25.35	25.35	0	1,220	0.00%
2022/09/29	0	0.00	1	25.15	25.25	-1	1,226	-0.08%
2022/09/28	1	25.05	0	0.00	24.40	1	1,230	0.08%
2022/09/27	4	25.54	0	0.00	25.55	4	1,230	0.33%
2022/09/23	0	0.00	1	27.10	26.85	-1	1,263	-0.08%
2022/09/22	1	26.85	0	0.00	27.00	1	1,297	0.08%
2022/09/20	0	0.00	1	27.55	27.65	-1	1,316	-0.08%
2022/09/19	1	27.70	0	0.00	27.30	1	1,331	0.08%
2022/09/16	0	0.00	2	27.90	27.85	-2	1,338	-0.15%
2022/09/14	0	0.00	1	27.60	27.75	-1	1,377	-0.07%
2022/09/12	0	0.00	1	27.90	27.85	-1	1,428	-0.07%
2022/09/08	1	27.35	0	0.00	27.55	1	1,469	0.07%
2022/09/07	1	27.00	1	27.20	27.00	0	1,630	0.00%
2022/09/06	2	27.78	28	27.71	27.40	-26	1,689	-1.54%
2022/09/01	2	28.70	2	28.90	28.65	0	1,781	0.00%
2022/08/29	2	28.38	0	0.00	28.40	2	1,859	0.11%
2022/08/26	0	0.00	3	29.23	29.30	-3	1,922	-0.16%
2022/08/24	1	28.80	1	28.85	28.65	0	2,291	0.00%
2022/08/23	2	28.58	0	0.00	28.65	2	2,313	0.09%
2022/08/19	2	29.35	0	0.00	29.35	2	2,350	0.09%
2022/08/18	1	29.10	1	29.10	29.10	0	2,486	0.00%
2022/08/17	1	29.40	1	29.55	29.40	0	2,493	0.00%
2022/08/16	0	0.00	1	29.20	29.25	-1	2,394	-0.04%
2022/08/12	3.2	28.68	2	28.65	28.80	1.2	2,350	0.05%
2022/08/11	28	29.14	1	28.80	29.00	27	2,333	1.16%
2022/08/09	1	27.25	6	27.38	27.45	-5	2,272	-0.22%
2022/08/08	7	28.96	1	28.90	28.90	6	2,254	0.27%
2022/08/05	3	29.40	0	0.00	29.40	3	2,206	0.14%
2022/08/02	0	0.00	3	29.05	29.00	-3	2,235	-0.13%
2022/08/01	0	0.00	1	29.65	29.65	-1	2,272	-0.04%
2022/07/22	1	29.45	0	0.00	29.55	1	2,339	0.04%
2022/07/21	0	0.00	1	29.55	29.55	-1	2,355	-0.04%
2022/07/20	1	29.40	0	0.00	29.15	1	2,351	0.04%
2022/07/18	0	0.00	1	28.70	28.65	-1	2,392	-0.04%
2022/07/14	0	0.00	1	27.20	27.50	-1	2,434	-0.04%
2022/07/13	0	0.00	2	26.83	27.00	-2	2,458	-0.08%
2022/07/12	1	26.15	1	26.20	26.10	0	2,503	0.00%
2022/07/08	1	27.55	1	27.55	27.55	0	3,058	0.00%
2022/07/06	1	26.35	0	0.00	26.00	1	3,199	0.03%
2022/07/05	3	27.10	0	0.00	27.10	3	3,222	0.09%
2022/07/04	1	26.80	0	0.00	26.55	1	3,218	0.03%
2022/07/01	0	0.00	3	27.30	26.55	-3	3,242	-0.09%
2022/06/30	3	28.95	0	0.00	28.60	3	3,219	0.09%
2022/06/29	1	29.65	0	0.00	29.80	1	3,199	0.03%
2022/06/27	3	30.67	0	0.00	30.65	3	3,228	0.09%
2022/06/24	2	30.30	1	30.55	30.20	1	3,240	0.03%
2022/06/23	4	30.00	2	30.00	29.75	2	3,278	0.06%
2022/06/22	2.2	29.95	0	0.00	29.80	2.2	3,263	0.07%
2022/06/21	0	0.00	1	30.35	30.80	-1	3,253	-0.03%
2022/06/20	14	30.46	1	31.30	29.90	13	3,255	0.40%
2022/06/17	1	31.55	0	0.00	31.85	1	3,217	0.03%
2022/06/16	4	32.96	0	0.00	32.35	4	3,187	0.13%
2022/06/15	2	31.90	0	0.00	32.65	2	3,045	0.07%
2022/06/14	1	31.85	0	0.00	31.90	1	2,997	0.03%
2022/06/13	2	32.10	0	0.00	31.70	2	2,998	0.07%
2022/06/10	1	33.10	0	0.00	33.15	1	2,976	0.03%
2022/06/06	4	33.39	0	0.00	33.50	4	2,857	0.14%
2022/06/02	6	34.14	8	34.04	34.10	-2	2,810	-0.07%
2022/06/01	2	32.38	9	32.29	32.35	-7	2,504	-0.28%
2022/05/30	1	31.80	0	0.00	31.80	1	2,449	0.04%
2022/05/27	1	31.40	0	0.00	31.40	1	2,441	0.04%
2022/05/26	1	32.30	6	32.31	31.80	-5	2,416	-0.21%
2022/05/19	0	0.00	2	30.60	30.95	-2	2,430	-0.08%
2022/05/17	1	30.85	3	30.90	31.10	-2	2,468	-0.08%
2022/05/16	1	30.10	12	30.10	30.20	-11	2,468	-0.45%
2022/05/13	5	29.55	7	29.39	29.45	-2	2,470	-0.08%
2022/05/12	2	29.08	0	0.00	28.85	2	2,487	0.08%
2022/05/11	8	29.66	1	29.45	29.60	7	2,477	0.28%
2022/05/10	4	29.95	0	0.00	30.25	4	2,468	0.16%
2022/05/09	4	30.75	0	0.00	30.55	4	2,480	0.16%
2022/05/06	3	32.43	1	32.45	32.50	2	2,452	0.08%
2022/05/05	1	33.15	1	32.95	32.95	0	2,465	0.00%
2022/04/28	1	32.55	2	32.65	32.40	-1	2,513	-0.04%
2022/04/27	1	30.85	0	0.00	31.35	1	2,459	0.04%
2022/04/26	2	32.13	0	0.00	32.10	2	2,442	0.08%
2022/04/21	0	0.00	1	33.65	33.75	-1	2,474	-0.04%
2022/04/15	0	0.00	1	33.80	33.95	-1	2,426	-0.04%
2022/04/14	12	34.83	13	34.51	34.30	-1	2,404	-0.04%
2022/04/13	0	0.00	4	32.31	33.90	-4	1,924	-0.21%
2022/04/12	1	30.55	0	0.00	30.85	1	1,836	0.05%
2022/04/11	1	31.05	0	0.00	31.00	1	1,832	0.05%
2022/04/07	0	0.00	4	32.50	32.20	-4	1,863	-0.21%
2022/03/31	1	34.10	0	0.00	34.10	1	2,197	0.05%
2022/03/30	0	0.00	1	34.35	34.55	-1	2,310	-0.04%
2022/03/29	3	34.27	0	0.00	34.10	3	2,298	0.13%
2022/03/28	0	0.00	4	34.76	34.80	-4	2,305	-0.17%
2022/03/23	4	34.55	0	0.00	34.55	4	2,362	0.17%
2022/03/21	0	0.00	1	34.25	34.20	-1	2,444	-0.04%
2022/03/17	0	0.00	3	33.83	33.75	-3	2,594	-0.12%
2022/03/14	0	0.00	12	34.25	34.15	-12	3,549	-0.34%
2022/03/11	0	0.00	12	34.02	34.15	-12	3,714	-0.32%
2022/03/10	0	0.00	4	34.48	34.35	-4	3,896	-0.10%
2022/03/09	0	0.00	2	33.65	33.70	-2	3,969	-0.05%
2022/03/08	0	0.00	1	34.10	33.15	-1	4,042	-0.02%
2022/03/07	1	34.35	0	0.00	34.10	1	4,088	0.02%
2022/03/04	1	35.20	0	0.00	35.25	1	4,085	0.02%
2022/03/03	1	35.65	1	36.00	35.60	0	4,129	0.00%
2022/03/02	0	0.00	2	35.60	35.75	-2	4,187	-0.05%
2022/03/01	2	35.75	0	0.00	35.80	2	4,262	0.05%
2022/02/25	1	35.40	0	0.00	35.65	1	4,343	0.02%
2022/02/24	1	35.70	1	35.60	35.35	0	4,384	0.00%
2022/02/23	5	36.52	1	36.45	36.45	4	4,420	0.09%
2022/02/22	0	0.00	2	37.03	36.80	-2	4,493	-0.04%
2022/02/21	0	0.00	6	36.18	36.60	-6	4,631	-0.13%
2022/02/18	0	0.00	2	35.83	35.90	-2	4,646	-0.04%
2022/02/17	0	0.00	1	35.90	35.70	-1	4,699	-0.02%
2022/02/16	0	0.00	2	35.35	35.40	-2	4,750	-0.04%
2022/02/14	2	35.03	0	0.00	34.95	2	4,786	0.04%
2022/02/11	2	35.78	0	0.00	35.70	2	4,842	0.04%
2022/02/10	10	36.40	0	0.00	36.10	10	4,866	0.21%
2022/02/09	1	36.25	1	36.00	36.25	0	4,881	0.00%
2022/02/08	0	0.00	10	36.40	36.40	-10	4,932	-0.20%
2022/02/07	0	0.00	1	35.85	35.95	-1	5,065	-0.02%
2022/01/26	1	35.25	10	35.31	35.15	-9	5,190	-0.17%
2022/01/25	2	35.15	0	0.00	35.10	2	5,340	0.04%
2022/01/21	2	35.88	0	0.00	35.90	2	5,403	0.04%
2022/01/20	1	36.65	1	36.65	36.70	0	5,523	0.00%
2022/01/19	0	0.00	11	36.54	36.50	-11	5,629	-0.20%
2022/01/18	6	36.76	2	36.78	36.55	4	5,639	0.07%
2022/01/17	11	36.74	3	36.67	36.80	8	5,628	0.14%
2022/01/14	3	35.92	0	0.00	35.50	3	5,606	0.05%
2022/01/13	1	36.45	0	0.00	36.20	1	5,596	0.02%
2022/01/12	1	36.35	0	0.00	36.20	1	5,610	0.02%
2022/01/11	13	36.49	0	0.00	36.40	13	5,642	0.23%
2022/01/10	0	0.00	10	37.10	36.90	-10	5,634	-0.18%
2022/01/07	10	37.00	1	36.95	36.95	9	5,646	0.16%
2022/01/06	0	0.00	1	37.45	37.40	-1	5,641	-0.02%
2022/01/05	1	37.65	0	0.00	37.65	1	5,650	0.02%
2022/01/04	1	38.05	0.4	38.15	38.05	0.6	5,657	0.01%
2022/01/03	5	38.30	0.1	38.20	38.20	4.9	5,697	0.09%
2021/12/30	1	38.65	1	38.55	38.60	0	5,768	0.00%
2021/12/29	3	38.78	11	38.94	38.95	-8	5,828	-0.14%
2021/12/28	5	39.40	0	0.00	39.10	5	5,831	0.09%
2021/12/27	10.5	39.33	3.6	38.98	39.00	6.9	5,740	0.12%
2021/12/24	0	0.00	4	38.34	38.20	-4	5,696	-0.07%
2021/12/22	0.6	37.30	0	0.00	37.30	0.6	5,653	0.01%
2021/12/21	2	37.45	5	37.40	37.40	-3	5,647	-0.05%
2021/12/20	5	37.65	0	0.00	37.65	5	5,633	0.09%
2021/12/17	0	0.00	17	37.29	37.05	-17	5,606	-0.30%
2021/12/16	1	37.50	0	0.00	37.45	1	5,577	0.02%
2021/12/15	11	37.45	10	37.28	37.45	1	5,545	0.02%
2021/12/14	4	37.68	3	37.20	37.25	1	5,515	0.02%
2021/12/13	7	38.69	6	38.63	38.25	1	5,440	0.02%
2021/12/10	1	38.85	0	0.00	38.85	1	5,412	0.02%
2021/12/09	6	40.43	6	40.68	39.65	0	5,331	0.00%
2021/12/08	6	41.11	6.8	40.57	41.60	-0.8	5,041	-0.02%
2021/12/07	1	39.10	3	39.03	38.75	-2	4,536	-0.04%
2021/12/06	22	38.70	9.9	39.31	38.40	12.1	4,408	0.27%
2021/12/02	1	38.45	1	37.90	37.70	0	4,195	0.00%
2021/12/01	1	38.25	0	0.00	38.20	1	4,204	0.02%
2021/11/29	1	37.05	2	36.85	36.80	-1	4,188	-0.02%
2021/11/26	0	0.00	5	38.19	37.35	-5	4,199	-0.12%
2021/11/25	2	38.78	0	0.00	38.35	2	4,177	0.05%
2021/11/24	0	0.00	1	38.50	38.50	-1	4,211	-0.02%
2021/11/22	0.6	37.90	1	37.75	38.00	-0.4	4,188	-0.01%
2021/11/19	2	37.58	6	37.41	37.20	-4	4,210	-0.09%
2021/11/18	10.2	38.27	4	38.14	37.85	6.2	4,200	0.15%
2021/11/17	2.2	37.84	0	0.00	37.75	2.2	4,074	0.05%
2021/11/16	0	0.00	4	37.50	37.60	-4	4,151	-0.10%
2021/11/15	11	38.11	1	38.10	38.40	10	4,129	0.24%
2021/11/12	2	37.43	2	37.45	37.40	0	4,175	0.00%
2021/11/11	2	37.48	1	37.80	37.30	1	4,281	0.02%
2021/11/10	1	37.60	2	38.03	37.85	-1	4,364	-0.02%
2021/11/05	1.6	37.37	0	0.00	37.10	1.6	4,832	0.03%
2021/11/04	1	37.25	2.8	37.66	38.00	-1.8	4,843	-0.04%
2021/11/03	0.2	36.85	3	36.42	36.85	-2.8	4,895	-0.06%
2021/11/02	6	36.05	5	35.99	35.60	1	4,847	0.02%
2021/10/29	2.3	34.92	2	34.78	35.35	0.3	4,908	0.01%
2021/10/28	2	34.85	0	0.00	34.60	2	5,044	0.04%
2021/10/27	1	33.40	8.3	33.81	34.75	-7.3	5,276	-0.14%
2021/10/26	3	32.78	2	33.25	32.75	1	5,404	0.02%
2021/10/25	0.1	33.00	2	32.75	33.00	-1.9	5,514	-0.03%
2021/10/22	3.2	32.32	0	0.00	32.25	3.2	5,605	0.06%
2021/10/21	1	32.90	0	0.00	32.85	1	5,703	0.02%
2021/10/20	2.2	33.67	3	34.10	33.55	-0.8	5,783	-0.01%
2021/10/08	3	31.25	2	31.23	30.80	1	6,082	0.02%
2021/10/07	2	31.38	12	31.40	31.30	-10	7,076	-0.14%
2021/10/05	0	0.00	2	31.93	31.90	-2	7,953	-0.03%
2021/10/04	2	31.90	3	32.75	31.80	-1	8,042	-0.01%
2021/10/01	4	32.68	2	32.23	32.40	2	8,144	0.02%
2021/09/30	1	33.25	3	33.23	33.25	-2	8,173	-0.02%
2021/09/29	1	31.90	6	32.79	33.20	-5	8,202	-0.06%
2021/09/28	1	32.00	1	32.50	32.50	0	8,354	0.00%
2021/09/27	5	32.53	0	0.00	32.60	5	8,505	0.06%
2021/09/24	1	33.25	6	33.53	33.15	-5	9,105	-0.05%
2021/09/23	3	32.32	7	31.83	32.35	-4	9,144	-0.04%
2021/09/16	3	30.90	1	31.15	30.90	2	9,729	0.02%
2021/09/15	2	31.05	1	31.20	31.05	1	9,973	0.01%
2021/09/14	2	31.50	6	31.80	31.35	-4	10,226	-0.04%
2021/09/10	7	31.81	1	31.90	31.90	6	10,396	0.06%
2021/09/09	0	0.00	1	31.30	31.55	-1	10,474	-0.01%
2021/09/08	1	31.00	0	0.00	30.85	1	10,699	0.01%
2021/09/06	1	32.45	2	32.30	31.90	-1	10,908	-0.01%
2021/09/03	5	33.22	3	33.40	33.15	2	10,936	0.02%
2021/09/01	1	33.35	1	33.65	33.65	0	11,238	0.00%
2021/08/31	1	33.05	0	0.00	33.50	1	11,246	0.01%
2021/08/30	2	33.85	1	33.55	33.35	1	11,271	0.01%
2021/08/27	3	33.03	1	33.30	32.90	2	11,229	0.02%
2021/08/26	1	32.85	1	33.10	33.25	0	11,234	0.00%
2021/08/25	3	33.22	13	33.23	33.10	-10	11,338	-0.09%
2021/08/23	3	33.15	0	0.00	32.70	3	11,562	0.03%
2021/08/20	3	31.13	1	31.65	31.50	2	11,539	0.02%
2021/08/18	0	0.00	1	32.35	32.80	-1	11,624	-0.01%
2021/08/17	0	0.00	1	31.30	31.30	-1	11,842	-0.01%
2021/08/16	0	0.00	2	33.60	32.75	-2	11,849	-0.02%
2021/08/13	4	34.28	0	0.00	33.95	4	11,822	0.03%
2021/08/12	1	35.05	0	0.00	35.20	1	11,806	0.01%
2021/08/10	10	36.10	0	0.00	36.55	10	12,109	0.08%
2021/08/06	5	37.43	3	37.45	37.20	2	12,112	0.02%
2021/08/05	1	36.80	0	0.00	37.30	1	11,922	0.01%
2021/08/02	0	0.00	12	36.15	36.40	-12	12,072	-0.10%
2021/07/30	10	35.95	0	0.00	35.45	10	11,974	0.08%
2021/07/29	0	0.00	1	35.45	35.65	-1	12,025	-0.01%
2021/07/28	0	0.00	4	35.65	35.45	-4	12,152	-0.03%
2021/07/27	15	36.07	1	36.50	35.65	14	12,288	0.11%
2021/07/26	7	36.34	9	36.96	36.75	-2	12,343	-0.02%
2021/07/23	1	35.20	1	35.30	35.55	0	12,578	0.00%
2021/07/22	1	34.30	1	34.25	34.40	0	12,838	0.00%
2021/07/21	0	0.00	3	33.52	33.30	-3	12,832	-0.02%
2021/07/20	1	34.20	2	34.05	34.00	-1	12,912	-0.01%
2021/07/19	0	0.00	12	34.98	34.90	-12	12,937	-0.09%
2021/07/16	4	35.69	5	35.70	35.35	-1	13,121	-0.01%
2021/07/15	10	35.10	0	0.00	35.20	10	13,165	0.08%
2021/07/14	45	37.52	23	36.82	35.55	22	13,131	0.17%
2021/07/13	6	39.03	20.3	37.86	39.35	-14.3	12,255	-0.12%
2021/07/12	1	35.80	14	35.90	35.80	-13	11,596	-0.11%
2021/07/09	1	35.20	8	35.38	34.90	-7	11,514	-0.06%
2021/07/08	1	35.00	6	35.50	35.45	-5	11,576	-0.04%
2021/07/07	1	34.85	2	34.93	34.65	-1	11,594	-0.01%
2021/07/06	6	35.41	2.6	35.25	35.05	3.4	11,704	0.03%
2021/07/05	32	35.73	19	35.87	35.80	13	11,852	0.11%
2021/07/02	9	35.06	17	35.49	34.95	-8	11,797	-0.07%
2021/07/01	22	35.66	15	35.44	34.80	7	11,781	0.06%
2021/06/30	8	34.15	4	34.06	34.75	4	11,284	0.04%
2021/06/29	11	34.63	12	34.73	34.50	-1	11,136	-0.01%
2021/06/28	11	33.87	5	34.20	34.40	6	10,778	0.06%
2021/06/25	0	0.00	1	34.00	33.40	-1	10,796	-0.01%
2021/06/24	16	33.92	14	34.07	33.95	2	10,849	0.02%
2021/06/23	2	33.78	16	33.22	34.10	-14	10,711	-0.13%
2021/06/22	1	32.95	1	33.05	32.65	0	10,780	0.00%
2021/06/21	1	32.40	1	32.45	32.30	0	11,991	0.00%
2021/06/18	13	33.53	23	33.32	33.20	-10	12,188	-0.08%
2021/06/17	3	32.80	5	33.54	33.65	-2	12,287	-0.02%
2021/06/16	5	32.71	16	32.86	32.80	-11	12,266	-0.09%
2021/06/15	0	0.00	4	33.16	33.35	-4	12,663	-0.03%
2021/06/11	21	32.00	0	0.00	31.95	21	12,703	0.17%
2021/06/10	1	31.95	0	0.00	32.50	1	12,714	0.01%
2021/06/09	5	32.70	3	33.10	32.25	2	12,670	0.02%
2021/06/08	2	32.05	0	0.00	31.85	2	12,606	0.02%
2021/06/07	11	31.30	1	31.25	31.50	10	12,654	0.08%
2021/06/04	3	31.70	0	0.00	31.45	3	12,799	0.02%
2021/06/03	1	31.80	7	31.96	32.05	-6	12,866	-0.05%
2021/06/02	1	31.70	1	32.30	31.70	0	12,999	0.00%
2021/06/01	7	32.89	9	33.06	32.65	-2	13,120	-0.02%
2021/05/31	3	31.80	1	31.75	32.20	2	13,123	0.02%
2021/05/28	0	0.00	1	31.45	31.50	-1	13,203	-0.01%
2021/05/27	1	31.25	11	31.30	30.90	-10	13,926	-0.07%
2021/05/26	0	0.00	3	30.90	31.20	-3	14,731	-0.02%
2021/05/25	2	31.65	3	30.65	31.50	-1	14,771	-0.01%
2021/05/24	2	29.80	3	29.72	29.95	-1	14,668	-0.01%
2021/05/21	3	29.25	2	29.48	29.25	1	15,180	0.01%
2021/05/20	3	29.27	1	29.10	28.75	2	15,279	0.01%
2021/05/19	17	29.46	18	29.71	29.85	-1	15,364	-0.01%
2021/05/18	3	27.15	5	27.33	28.35	-2	15,190	-0.01%
2021/05/17	0	0.00	3	26.50	25.80	-3	15,148	-0.02%
2021/05/14	5	28.38	4	28.98	28.45	1	15,049	0.01%
2021/05/13	5	28.36	64	28.08	28.35	-59	14,977	-0.39%
2021/05/12	3	29.02	8	28.03	28.40	-5	15,139	-0.03%
2021/05/11	15	30.48	0	0.00	30.10	15	14,962	0.10%
2021/05/10	4	32.65	1	32.90	32.70	3	14,811	0.02%
2021/05/07	0	0.00	4	32.51	33.40	-4	14,822	-0.03%
2021/05/06	61	32.98	0	0.00	31.95	61	14,811	0.41%
2021/05/05	6	33.68	6	33.85	32.90	0	14,775	0.00%
2021/05/04	42	32.97	32	32.66	32.80	10	14,681	0.07%
2021/05/03	4	35.05	5	35.19	35.30	-1	14,512	-0.01%
2021/04/29	13	35.99	4	36.20	35.40	9	14,359	0.06%
2021/04/28	2	35.45	27	35.58	36.70	-25	13,913	-0.18%
2021/04/27	9	33.83	2	33.93	33.75	7	13,619	0.05%
2021/04/26	3	34.65	5	35.12	34.50	-2	13,771	-0.01%
2021/04/23	3	33.68	11	34.07	34.50	-8	13,707	-0.06%
2021/04/22	2	34.05	6	35.05	33.50	-4	13,883	-0.03%
2021/04/21	4	35.05	3	34.35	35.10	1	13,962	0.01%
2021/04/20	4	34.33	3	34.72	34.25	1	13,870	0.01%
2021/04/19	1	33.95	60	33.22	34.05	-59	13,816	-0.43%
2021/04/16	1	33.10	6	32.91	33.35	-5	13,858	-0.04%
2021/04/15	11	32.56	11	32.61	32.60	0	13,906	0.00%
2021/04/14	12	32.33	0	0.00	32.15	12	13,938	0.09%
2021/04/13	6	33.28	2	32.90	32.80	4	13,967	0.03%
2021/04/12	10	33.63	1	33.30	33.45	9	13,970	0.06%
2021/04/09	0	0.00	9	34.14	34.10	-9	13,870	-0.06%
2021/04/08	1	33.45	9	33.68	33.55	-8	13,661	-0.06%
2021/04/07	56	32.58	3	32.80	32.85	53	13,537	0.39%
2021/04/06	5	32.05	9	32.17	32.25	-4	13,476	-0.03%
2021/04/01	3	31.72	8	31.88	31.75	-5	13,464	-0.04%
2021/03/31	10	31.95	0	0.00	31.70	10	13,526	0.07%
2021/03/30	4	31.80	3	31.95	32.00	1	13,573	0.01%
2021/03/29	1	31.20	3	31.73	31.30	-2	13,504	-0.01%
2021/03/26	2	31.63	0	0.00	31.70	2	13,511	0.01%
2021/03/25	16	31.67	3	31.95	31.40	13	13,605	0.10%
2021/03/24	44	32.52	76	33.22	32.70	-32	13,600	-0.24%
2021/03/23	5	30.05	6	30.40	31.00	-1	12,386	-0.01%
2021/03/22	3	30.07	0	0.00	30.25	3	12,194	0.02%
2021/03/19	0	0.00	12	30.40	30.50	-12	12,191	-0.10%
2021/03/18	3	30.13	5	30.00	30.00	-2	12,147	-0.02%
2021/03/17	15	29.51	19	29.37	29.10	-4	11,943	-0.03%
2021/03/16	13	28.82	3	28.92	28.80	10	12,073	0.08%
2021/03/15	2	29.15	20	28.95	29.00	-18	12,463	-0.14%
2021/03/12	18	28.55	8	28.74	28.60	10	12,568	0.08%
2021/03/11	3	28.53	2	28.75	28.75	1	13,343	0.01%
2021/03/10	4	28.50	1	28.80	28.35	3	13,647	0.02%
2021/03/09	0	0.00	3	27.82	28.00	-3	13,935	-0.02%
2021/03/08	5	28.24	2	28.15	27.95	3	13,984	0.02%
2021/03/05	5	28.63	3	28.83	28.45	2	14,005	0.01%
2021/03/04	5	28.51	28	28.61	28.80	-23	14,031	-0.16%
2021/03/03	2	28.38	3	28.55	28.40	-1	14,210	-0.01%
2021/03/02	29	29.15	24	29.44	28.70	5	14,358	0.03%
2021/02/26	14	27.99	38	28.10	28.10	-24	13,726	-0.17%
2021/02/25	6	26.75	29	26.88	26.95	-23	13,054	-0.18%
2021/02/24	34	27.10	1	26.65	26.65	33	13,159	0.25%
2021/02/23	6	27.31	29	27.17	27.40	-23	13,079	-0.18%
2021/02/22	7	26.21	37	26.27	26.55	-30	12,617	-0.24%
2021/02/19	6	26.22	16	26.15	26.15	-10	12,705	-0.08%
2021/02/18	19	25.21	13	25.74	26.05	6	13,038	0.05%
2021/02/17	15	24.88	6	24.82	24.90	9	13,491	0.07%
2021/02/05	6	24.31	0	0.00	24.15	6	13,541	0.04%
2021/02/04	4	24.38	2	24.40	24.35	2	13,579	0.01%
2021/02/03	0	0.00	61	24.44	24.85	-61	13,631	-0.45%
2021/02/02	0	0.00	37	24.30	24.20	-37	13,605	-0.27%
2021/02/01	0	0.00	2	24.15	23.90	-2	13,654	-0.01%
2021/01/29	90	24.00	0	0.00	23.65	90	13,663	0.66%
2021/01/28	3	24.07	7	23.95	24.40	-4	13,720	-0.03%
2021/01/27	3	24.07	0	0.00	24.00	3	13,791	0.02%
2021/01/26	8	23.66	1	24.10	23.55	7	14,159	0.05%
2021/01/25	10	23.50	5	23.75	23.90	5	14,129	0.04%
2021/01/22	2	24.03	13	24.13	24.10	-11	14,149	-0.08%
2021/01/21	12	24.89	8	24.95	24.15	4	14,222	0.03%
2021/01/20	23	25.20	23	25.68	24.75	0	14,240	0.00%
2021/01/19	22	26.36	3	26.32	25.85	19	14,219	0.13%
2021/01/18	8	25.57	10	25.82	25.60	-2	14,175	-0.01%
2021/01/15	29	26.16	5	26.27	26.35	24	14,279	0.17%
2021/01/14	23	26.90	38	26.53	27.20	-15	14,786	-0.10%
2021/01/13	3	25.78	16	26.00	25.90	-13	15,460	-0.08%
2021/01/12	9	25.97	6	25.72	25.55	3	15,476	0.02%
2021/01/11	8	26.18	31	26.20	26.25	-23	15,595	-0.15%
2021/01/08	39	25.73	17	25.95	25.60	22	15,511	0.14%
2021/01/07	8	25.42	9	25.75	25.55	-1	15,580	-0.01%
2021/01/06	12	25.58	24	25.95	25.30	-12	15,616	-0.08%
2021/01/05	8	26.08	11	25.79	26.20	-3	15,576	-0.02%
2021/01/04	16	25.56	3	25.72	25.50	13	15,507	0.08%
2020/12/31	3	25.23	0	0.00	25.25	3	15,490	0.02%
2020/12/29	2	25.65	0	0.00	25.75	2	15,499	0.01%
2020/12/28	12	25.75	3	25.52	25.75	9	15,443	0.06%
2020/12/25	5	25.22	6	25.32	25.10	-1	15,368	-0.01%
2020/12/24	5	25.29	0	0.00	25.25	5	15,292	0.03%
2020/12/23	0	0.00	3	24.83	24.85	-3	15,214	-0.02%
2020/12/22	20	25.14	44	25.53	24.80	-24	15,269	-0.16%
2020/12/21	8	25.61	4	25.79	25.70	4	15,191	0.03%
2020/12/18	17	25.99	9	26.04	26.50	8	15,033	0.05%
2020/12/17	11	25.45	6	25.41	25.40	5	14,779	0.03%
2020/12/16	2	25.88	12	25.92	25.75	-10	14,749	-0.07%
2020/12/15	14	25.92	21	25.50	25.40	-7	14,713	-0.05%
2020/12/14	6	26.27	12	26.23	26.05	-6	14,594	-0.04%
2020/12/11	22	26.27	7	26.00	26.10	15	14,537	0.10%
2020/12/10	11	27.01	17	27.16	27.05	-6	14,332	-0.04%
2020/12/09	62	27.53	8	27.56	27.80	54	14,215	0.38%
2020/12/08	15	26.31	20	26.20	26.15	-5	13,847	-0.04%
2020/12/07	99	27.13	94	27.09	26.50	5	13,754	0.04%
2020/12/04	20	24.86	52	25.01	25.65	-32	12,973	-0.25%
2020/12/03	15	24.67	15	25.10	24.50	0	12,803	0.00%
2020/12/02	22	24.12	0	0.00	24.15	22	12,762	0.17%
2020/12/01	0	0.00	2	23.55	24.20	-2	13,696	-0.01%
2020/11/30	19	23.99	7	23.94	23.70	12	14,329	0.08%
2020/11/27	36	24.04	5	24.46	24.10	31	14,307	0.22%
2020/11/26	9	23.52	31	23.75	24.00	-22	14,206	-0.15%
2020/11/25	5	23.05	15	23.00	23.10	-10	13,931	-0.07%
2020/11/24	13	23.52	14	23.69	23.25	-1	13,896	-0.01%
2020/11/23	15	23.40	6	23.59	23.55	9	13,828	0.07%
2020/11/20	3	23.37	8	23.42	23.25	-5	13,763	-0.04%
2020/11/19	13	23.03	11	23.24	23.15	2	13,842	0.01%
2020/11/18	27	23.18	5	23.10	23.10	22	14,019	0.16%
2020/11/17	22	23.60	4	23.49	23.45	18	14,150	0.13%
2020/11/16	28	23.33	22	23.61	23.95	6	14,077	0.04%
2020/11/13	1	22.30	1	22.80	22.80	0	13,799	0.00%
2020/11/12	2	22.60	12	22.57	22.40	-10	14,186	-0.07%
2020/11/11	1	22.25	2	22.38	22.65	-1	14,869	-0.01%
2020/11/10	10	22.35	5	22.90	22.25	5	15,658	0.03%
2020/11/09	1	22.30	0	0.00	22.40	1	16,236	0.01%
2020/11/06	2	22.33	1	22.05	22.05	1	16,698	0.01%
2020/11/05	12	22.29	2	22.25	22.20	10	16,657	0.06%
2020/11/04	5	21.86	6	22.21	22.30	-1	16,608	-0.01%
2020/11/03	36	22.40	28	22.34	22.10	8	16,534	0.05%
2020/11/02	0	0.00	52	21.53	21.90	-52	16,295	-0.32%
2020/10/30	13	22.32	0	0.00	21.65	13	16,540	0.08%
2020/10/29	1	21.90	6	22.06	22.35	-5	16,403	-0.03%
2020/10/28	7	22.79	2	22.80	22.15	5	16,304	0.03%
2020/10/27	2	23.20	1	23.25	22.85	1	16,142	0.01%
2020/10/26	4	23.15	3	23.22	22.90	1	15,990	0.01%
2020/10/23	8	23.73	5	23.62	23.55	3	15,775	0.02%
2020/10/22	24	23.79	16	23.80	23.75	8	15,613	0.05%
2020/10/21	3	22.85	30	23.78	24.45	-27	14,920	-0.18%
2020/10/19	3	22.40	1	22.55	21.90	2	13,998	0.01%
2020/10/16	1	21.75	1	21.60	21.60	0	13,910	0.00%
2020/10/15	3	21.98	11	21.92	21.90	-8	13,897	-0.06%
2020/10/14	0	0.00	4	21.98	21.80	-4	13,729	-0.03%
2020/10/13	1	21.55	6	21.58	21.30	-5	13,649	-0.04%
2020/10/12	5	21.65	5	21.55	21.25	0	13,585	0.00%
2020/10/08	2	21.28	7	21.30	21.25	-5	13,593	-0.04%
2020/10/07	10	21.05	1	21.00	21.10	9	13,600	0.07%
2020/10/06	1	21.05	0	0.00	20.95	1	13,778	0.01%
2020/10/05	0	0.00	1	20.65	20.60	-1	13,761	-0.01%
2020/09/30	0	0.00	1	20.35	20.30	-1	13,768	-0.01%
2020/09/25	5	18.80	1	19.15	18.95	4	14,248	0.03%
2020/09/24	2	19.75	6	19.69	19.65	-4	14,786	-0.03%
2020/09/23	1	20.15	1	20.15	20.15	0	14,746	0.00%
2020/09/22	5	20.41	4	20.21	20.20	1	14,708	0.01%
2020/09/21	1	20.75	0	0.00	20.70	1	14,647	0.01%
2020/09/18	3	21.05	4	21.15	21.15	-1	14,606	-0.01%
2020/09/17	4	20.89	3	21.02	21.15	1	14,567	0.01%
2020/09/16	3	21.20	2	20.75	20.70	1	14,510	0.01%
2020/09/15	2	21.50	2	21.10	21.15	0	14,397	0.00%
2020/09/14	3	20.85	9	20.93	21.10	-6	14,325	-0.04%
2020/09/11	2	20.75	1	20.20	20.15	1	14,108	0.01%
2020/09/10	6	20.84	1	20.90	20.90	5	14,005	0.04%
2020/09/09	2	20.05	4	20.15	20.60	-2	13,882	-0.01%
2020/09/08	7	21.05	6	20.57	20.60	1	13,778	0.01%
2020/09/07	36	21.61	9	21.61	21.15	27	13,579	0.20%
2020/09/04	12	22.87	4	22.54	22.50	8	13,177	0.06%
2020/09/03	50	21.99	107	22.10	22.55	-57	12,118	-0.47%	大賣/
2020/09/02	18	20.47	2	20.50	20.50	16	11,319	0.14%
2020/09/01	1	20.00	4	20.74	20.85	-3	11,092	-0.03%
2020/08/31	1	20.10	0	0.00	20.00	1	10,852	0.01%
2020/08/28	20	19.98	2	20.08	20.10	18	10,805	0.17%
2020/08/27	14	19.98	6	19.93	19.80	8	10,709	0.07%
2020/08/26	3	20.40	9	20.42	20.25	-6	10,649	-0.06%
2020/08/25	2	20.28	5	20.50	20.25	-3	10,562	-0.03%
2020/08/24	20	20.48	4	20.61	20.55	16	10,492	0.15%
2020/08/21	18	20.61	6	20.73	21.00	12	10,543	0.11%
2020/08/20	21	20.00	17	19.91	19.35	4	10,259	0.04%
2020/08/19	20	21.26	16	21.39	21.45	4	9,813	0.04%
2020/08/18	36	21.69	14	21.64	21.70	22	9,455	0.23%
2020/08/17	19	21.68	23	21.69	21.70	-4	8,947	-0.04%
2020/08/14	44	19.77	21	20.03	20.55	23	8,193	0.28%
2020/08/13	16	19.15	23	19.22	19.60	-7	7,372	-0.09%
2020/08/12	5	17.41	20	17.91	17.85	-15	6,571	-0.23%
2020/08/11	2	16.58	4	16.58	16.55	-2	6,010	-0.03%
2020/08/10	0	0.00	4	16.83	16.55	-4	5,991	-0.07%
2020/08/07	10	17.15	1	17.15	17.10	9	5,947	0.15%
2020/08/06	4	17.33	0	0.00	17.15	4	5,891	0.07%
2020/08/05	3	16.28	8	16.56	17.00	-5	5,686	-0.09%
2020/08/04	2	16.08	0	0.00	16.00	2	5,469	0.04%
2020/08/03	0	0.00	10	15.90	15.90	-10	5,459	-0.18%
2020/07/31	0	0.00	1	15.55	15.50	-1	5,405	-0.02%
2020/07/28	8	15.51	1	15.15	15.10	7	5,383	0.13%
2020/07/27	4	15.90	5	15.75	15.70	-1	5,373	-0.02%
2020/07/24	1	15.50	4	15.75	15.55	-3	5,273	-0.06%
2020/07/23	9	16.13	1	16.15	16.25	8	5,194	0.15%
2020/07/22	1	16.20	17	16.37	16.45	-16	5,113	-0.31%
2020/07/21	2	16.25	1	16.15	16.15	1	4,957	0.02%
2020/07/16	0	0.00	1	16.00	16.30	-1	4,788	-0.02%
2020/07/15	0	0.00	1	16.05	15.70	-1	4,691	-0.02%
2020/07/14	1	16.15	1	16.10	16.25	0	4,620	0.00%
2020/07/13	2	16.38	18	16.19	16.50	-16	4,581	-0.35%
2020/07/10	0	0.00	6	15.66	15.55	-6	4,387	-0.14%
2020/07/09	1	16.15	3	15.93	15.80	-2	4,346	-0.05%
2020/07/08	2	15.98	1	16.05	16.05	1	4,320	0.02%
2020/07/07	31	15.69	1	15.70	15.75	30	4,218	0.71%
2020/07/06	8	16.12	0	0.00	16.25	8	4,102	0.20%
2020/07/03	4	15.88	14	15.98	16.10	-10	3,749	-0.27%
2020/07/02	0	0.00	4	14.50	14.65	-4	3,103	-0.13%
2020/07/01	2	14.10	0	0.00	14.20	2	3,063	0.07%
2020/06/22	0	0.00	7	14.20	14.15	-7	3,183	-0.22%
2020/06/19	10	14.45	0	0.00	14.25	10	3,219	0.31%
2020/06/09	1	14.80	0	0.00	14.75	1	3,343	0.03%
2020/06/05	0	0.00	1	14.90	14.85	-1	3,345	-0.03%
2020/06/04	6	14.82	0	0.00	14.75	6	3,345	0.18%
2020/06/03	3	14.95	0	0.00	14.85	3	3,328	0.09%
2020/06/01	10	15.15	1	15.05	15.05	9	3,234	0.28%
2020/05/29	0	0.00	5	15.15	15.15	-5	3,239	-0.15%
2020/05/28	27	14.62	30	14.82	14.60	-3	3,215	-0.09%
2020/05/22	0	0.00	2	13.35	13.35	-2	2,827	-0.07%
2020/05/20	2	13.55	0	0.00	13.60	2	2,823	0.07%
2020/05/14	1	13.75	0	0.00	13.40	1	2,718	0.04%
2020/05/05	2	13.90	0	0.00	13.85	2	2,675	0.07%
2020/04/30	1	14.25	0	0.00	14.25	1	2,705	0.04%
2020/04/27	0	0.00	4	14.15	14.20	-4	2,725	-0.15%
2020/04/21	5	13.65	0	0.00	13.40	5	2,683	0.19%
2020/04/17	15	14.10	0	0.00	13.85	15	2,667	0.56%
2020/04/01	0	0.00	1	11.95	12.00	-1	2,660	-0.04%
2020/03/31	10	11.90	0	0.00	11.80	10	2,698	0.37%
2020/03/27	11	12.14	10	12.05	12.00	1	2,758	0.04%
2020/03/26	1	12.25	0	0.00	12.25	1	2,701	0.04%
2020/03/25	0	0.00	1	11.70	11.65	-1	2,607	-0.04%
2020/03/23	0	0.00	1	10.35	10.35	-1	2,575	-0.04%
2020/03/16	2	12.35	0	0.00	11.85	2	2,576	0.08%
2020/03/13	0	0.00	5	12.00	12.45	-5	2,541	-0.20%
2020/03/10	5	14.40	0	0.00	14.50	5	2,393	0.21%
2020/03/09	0	0.00	49	14.80	14.50	-49	2,370	-2.07%
2020/03/03	7	15.53	15	15.58	15.45	-8	2,240	-0.36%
2020/03/02	0	0.00	2	14.55	14.65	-2	2,205	-0.09%
2020/02/21	2	15.05	0	0.00	15.10	2	2,175	0.09%
2020/02/17	1	15.15	0	0.00	15.15	1	2,267	0.04%
2020/02/13	11	15.37	8	15.55	15.30	3	2,315	0.13%
2020/02/12	6	15.13	0	0.00	15.10	6	2,271	0.26%
2020/02/10	1	14.30	11	14.70	14.60	-10	2,319	-0.43%
2020/02/07	10	14.57	16	14.62	14.55	-6	2,333	-0.26%
2020/02/06	52	14.65	3	14.95	14.95	49	2,303	2.13%
2020/02/04	5	14.35	0	0.00	14.30	5	2,227	0.22%
2020/02/03	0	0.00	9	13.66	13.85	-9	2,262	-0.40%
2020/01/30	0	0.00	7	14.85	14.85	-7	2,290	-0.31%
2020/01/16	2	16.30	5	16.35	16.35	-3	2,281	-0.13%
2020/01/15	10	16.40	0	0.00	16.30	10	2,347	0.43%
2020/01/07	1	16.50	0	0.00	16.45	1	2,449	0.04%
2019/12/31	0	0.00	10	17.45	17.15	-10	2,437	-0.41%
2019/12/25	2	17.30	6	17.26	17.30	-4	2,331	-0.17%
2019/12/13	5	17.05	0	0.00	16.85	5	2,549	0.20%
2019/12/10	10	16.60	0	0.00	16.55	10	2,543	0.39%
2019/12/05	0	0.00	1	16.65	16.65	-1	2,640	-0.04%
2019/12/03	1	16.65	0	0.00	16.60	1	2,798	0.04%
2019/12/02	12	16.58	0	0.00	16.50	12	2,813	0.43%
2019/11/29	1	16.80	0	0.00	16.80	1	2,829	0.04%
2019/11/28	30	17.10	0	0.00	17.05	30	2,865	1.05%
2019/11/27	10	17.10	0	0.00	17.25	10	3,005	0.33%
2019/11/22	0	0.00	1	16.85	16.80	-1	3,068	-0.03%
2019/11/12	0	0.00	1	16.55	16.65	-1	3,623	-0.03%
2019/11/08	1	17.05	0	0.00	17.10	1	3,655	0.03%
2019/11/06	2	17.40	0	0.00	17.00	2	3,689	0.05%
2019/11/01	0	0.00	3	17.35	17.30	-3	3,801	-0.08%
2019/10/31	3	17.20	3	17.40	17.20	0	3,888	0.00%
2019/10/30	13	17.17	0	0.00	17.25	13	3,966	0.33%
2019/10/24	1	17.55	0	0.00	17.55	1	5,018	0.02%
2019/10/22	0	0.00	2	17.60	17.55	-2	5,024	-0.04%
2019/10/21	4	17.50	2	17.60	17.50	2	5,084	0.04%
2019/10/16	5	17.55	5	17.75	17.45	0	5,103	0.00%
2019/10/15	0	0.00	10	17.80	17.70	-10	5,090	-0.20%
2019/10/14	0	0.00	3	17.20	17.45	-3	4,968	-0.06%
2019/10/09	0	0.00	20	16.75	16.65	-20	4,946	-0.40%
2019/10/07	0	0.00	1	17.00	16.95	-1	5,057	-0.02%
2019/10/03	3	17.00	0	0.00	16.95	3	5,132	0.06%
2019/10/02	1	17.05	0	0.00	17.10	1	5,128	0.02%
2019/09/27	9	17.07	0	0.00	16.95	9	5,152	0.17%
2019/09/25	5	17.55	1	17.70	17.55	4	5,176	0.08%
2019/09/24	16	17.75	15	18.07	17.45	1	5,157	0.02%
2019/09/23	0	0.00	5	17.71	17.90	-5	5,077	-0.10%
2019/09/20	0	0.00	0.3	17.05	17.05	-0.3	4,954	-0.01%
2019/09/18	1	17.15	0	0.00	17.15	1	4,919	0.02%
2019/09/17	11	17.36	0	0.00	17.40	11	4,944	0.22%
2019/09/16	8	17.57	6	17.65	17.50	2	4,938	0.04%
2019/09/09	11	17.43	12	17.26	17.20	-1	4,941	-0.02%
2019/09/06	2	18.15	2	18.05	17.75	0	4,924	0.00%
2019/09/05	12	18.02	2	17.95	17.90	10	4,887	0.20%
2019/09/04	8	17.66	6	17.70	17.70	2	4,820	0.04%
2019/09/03	6	17.55	3	17.75	17.70	3	4,833	0.06%
2019/09/02	1	17.65	4	17.60	17.60	-3	4,796	-0.06%
2019/08/30	0	0.00	7	17.86	17.65	-7	4,754	-0.15%
2019/08/28	0	0.00	10	17.10	17.15	-10	4,503	-0.22%
2019/08/26	1	17.00	0	0.00	16.95	1	4,466	0.02%
2019/08/23	2	17.40	0	0.00	17.40	2	4,412	0.05%
2019/08/22	0	0.00	2	17.50	17.40	-2	4,386	-0.05%
2019/08/20	26	17.71	24	17.65	17.10	2	4,303	0.05%
2019/08/16	6	16.43	6	16.39	16.35	0	3,906	0.00%
2019/08/08	1	15.40	0	0.00	15.75	1	3,939	0.03%
2019/08/06	3	15.35	0	0.00	15.45	3	4,096	0.07%
2019/08/02	1	15.90	5	16.10	15.90	-4	4,036	-0.10%
2019/08/01	2	16.90	2	16.85	16.60	0	4,063	0.00%
2019/07/31	9	17.24	4	17.33	17.05	5	3,958	0.13%
2019/07/30	27	17.30	15	17.70	18.10	12	3,798	0.32%
2019/07/29	43	17.09	49	17.19	17.60	-6	3,453	-0.17%
2019/07/26	7	16.18	14	16.21	16.00	-7	3,119	-0.22%
2019/07/25	0	0.00	2	15.60	15.55	-2	2,956	-0.07%
2019/07/24	2	15.85	0	0.00	15.70	2	2,931	0.07%
2019/07/15	5	15.35	0	0.00	15.40	5	3,411	0.15%
2019/07/12	0	0.00	2	15.50	15.45	-2	3,417	-0.06%
2019/07/11	0	0.00	1	14.95	15.00	-1	3,463	-0.03%
2019/07/05	3	15.02	68	14.91	14.85	-65	3,522	-1.85%
2019/07/03	5	15.10	5	15.10	14.85	0	3,560	0.00%
2019/06/18	68	14.35	0	0.00	14.35	68	3,585	1.90%
2019/06/13	1	14.10	1	14.15	14.10	0	3,534	0.00%
2019/06/12	1	14.05	1	14.10	14.15	0	3,516	0.00%
2019/06/11	0	0.00	10	14.15	14.20	-10	3,482	-0.29%
2019/06/10	0	0.00	5	13.85	13.75	-5	3,435	-0.15%
2019/06/06	15	13.72	0	0.00	13.65	15	3,436	0.44%
2019/06/05	1	13.95	1	14.00	13.85	0	3,433	0.00%
2019/05/30	0	0.00	2	13.80	13.80	-2	3,418	-0.06%
2019/05/28	0	0.00	2	13.75	13.65	-2	3,394	-0.06%
2019/05/23	1	14.45	1	14.50	14.35	0	3,556	0.00%
2019/05/20	2	14.70	0	0.00	14.50	2	3,558	0.06%
2019/05/15	5	15.00	5	15.15	14.90	0	3,471	0.00%
2019/05/14	0	0.00	4.1	14.71	15.00	-4.1	3,483	-0.12%
2019/05/13	0	0.00	2	14.25	14.15	-2	3,335	-0.06%
2019/05/09	10	14.60	10	15.20	14.50	0	3,278	0.00%
2019/05/08	4	15.00	0	0.00	15.00	4	3,147	0.13%
2019/05/07	2	14.80	0	0.00	14.70	2	3,119	0.06%
2019/05/06	0	0.00	4	14.75	14.60	-4	3,105	-0.13%
2019/04/29	2	14.75	2	14.68	14.60	0	2,888	0.00%
2019/04/26	2	14.23	3	14.30	14.25	-1	2,794	-0.04%
2019/04/25	0	0.00	2	14.35	14.45	-2	2,775	-0.07%
2019/04/23	3	14.70	0	0.00	14.85	3	2,750	0.11%
2019/04/22	7	15.42	6	15.34	15.15	1	2,729	0.04%
2019/04/19	0	0.00	5	14.55	14.90	-5	2,433	-0.21%
2019/04/18	7	14.53	43	14.53	14.15	-36	2,321	-1.55%
2019/04/17	2	14.65	10	14.45	14.60	-8	2,288	-0.35%
2019/04/15	0	0.00	16	13.96	13.95	-16	2,046	-0.78%
2019/04/12	26	14.00	0	0.00	13.95	26	2,024	1.28%
2019/04/10	30	13.97	0	0.00	13.90	30	1,922	1.56%
2019/04/09	0	0.00	11	14.03	14.05	-11	1,879	-0.59%
2019/04/08	1	13.70	1	13.85	13.80	0	1,858	0.00%
2019/04/03	1	13.65	26	13.78	13.85	-25	1,842	-1.36%
2019/04/02	0	0.00	2	13.40	13.55	-2	1,762	-0.11%
2019/03/28	1	13.10	0	0.00	13.00	1	1,673	0.06%
2019/03/27	11	13.39	0	0.00	13.30	11	1,654	0.66%
2019/03/26	5	13.66	2	13.70	13.55	3	1,629	0.18%
2019/03/22	1	14.00	0	0.00	14.00	1	1,579	0.06%
2019/03/14	10	13.55	0	0.00	13.50	10	1,548	0.65%
2019/03/06	3	13.75	0	0.00	13.75	3	1,683	0.18%
2019/02/26	1	14.00	1	14.10	13.85	0	1,756	0.00%
2019/02/22	14	14.33	4	14.48	14.20	10	1,743	0.57%
2019/02/18	0	0.00	1	14.05	14.25	-1	1,627	-0.06%
2019/02/15	0	0.00	1	14.10	14.10	-1	1,623	-0.06%
2019/02/14	1	13.95	0	0.00	13.95	1	1,608	0.06%
2019/02/13	0	0.00	2	13.75	14.10	-2	1,588	-0.13%
2019/02/11	0	0.00	4	13.10	13.10	-4	1,488	-0.27%
2019/01/28	0	0.00	4	13.25	13.15	-4	1,532	-0.26%
2019/01/21	2	13.05	0	0.00	13.05	2	1,715	0.12%
2019/01/17	2	13.20	0	0.00	13.05	2	1,764	0.11%
2019/01/10	0	0.00	1	12.70	12.75	-1	1,666	-0.06%
2018/12/25	2	12.45	5	12.41	12.40	-3	1,899	-0.16%
2018/12/21	0	0.00	1	12.55	12.50	-1	1,930	-0.05%
2018/12/20	1	12.35	0	0.00	12.35	1	1,940	0.05%
2018/12/19	1	12.80	0	0.00	12.80	1	1,951	0.05%
2018/12/13	2	13.38	0	0.00	13.30	2	2,181	0.09%
2018/12/06	3	13.20	0	0.00	13.10	3	2,479	0.12%
2018/12/03	0	0.00	10	13.90	13.85	-10	2,503	-0.40%
2018/11/30	0	0.00	4	13.45	13.45	-4	2,462	-0.16%
2018/11/29	11	13.41	0	0.00	13.35	11	2,479	0.44%
2018/11/27	0	0.00	2	13.10	13.30	-2	2,451	-0.08%
2018/11/22	1	12.85	0	0.00	12.80	1	2,529	0.04%
2018/11/21	1	13.10	1	13.05	13.05	0	2,567	0.00%
2018/11/20	7	13.10	7	13.40	13.10	0	2,734	0.00%
2018/11/16	6	12.65	6	12.90	12.70	0	2,691	0.00%
2018/11/08	0	0.00	1	12.25	12.20	-1	2,802	-0.04%
2018/11/07	1	12.20	14	12.20	12.25	-13	2,845	-0.46%
2018/11/06	6	11.99	5	12.20	11.85	1	2,872	0.03%
2018/11/05	4	12.05	4	12.13	12.05	0	2,895	0.00%
2018/11/02	8	12.31	8	12.53	12.25	0	3,002	0.00%
2018/11/01	0	0.00	4	12.23	12.15	-4	2,947	-0.14%
2018/10/31	2	11.55	2	11.65	11.65	0	2,947	0.00%
2018/10/30	4	11.45	2	11.50	11.40	2	2,927	0.07%
2018/10/17	2	11.75	2	11.80	11.75	0	3,220	0.00%
2018/10/15	6	11.48	7	11.53	11.50	-1	3,340	-0.03%
2018/10/12	1	10.65	0	0.00	11.50	1	3,345	0.03%
2018/10/11	1	11.35	0	0.00	11.30	1	3,348	0.03%
2018/10/09	3	12.67	0	0.00	12.55	3	3,334	0.09%
2018/10/05	9	13.07	4	13.05	12.75	5	3,485	0.14%
2018/10/04	1	13.60	0	0.00	13.40	1	3,479	0.03%
2018/10/03	11	13.58	8	13.70	13.75	3	3,499	0.09%
2018/09/28	8	13.40	2	13.50	13.45	6	3,599	0.17%
2018/09/27	5	13.60	0	0.00	13.50	5	3,695	0.14%
2018/09/26	4	13.85	3	13.95	13.70	1	4,038	0.02%
2018/09/25	6	13.90	5	13.97	13.85	1	5,006	0.02%
2018/09/21	3	14.15	4	13.85	14.15	-1	5,222	-0.02%
2018/09/20	2	13.55	2	13.50	13.60	0	5,118	0.00%
2018/09/19	22	13.85	3	13.92	13.70	19	5,119	0.37%
2018/09/18	5	13.75	4	13.78	13.55	1	5,063	0.02%
2018/09/17	6	14.13	4	14.20	14.00	2	5,046	0.04%
2018/09/14	2	13.20	2	13.30	14.05	0	4,885	0.00%
2018/09/11	2	12.95	3	13.02	13.25	-1	4,876	-0.02%
2018/09/10	2	13.05	13	13.25	13.00	-11	4,902	-0.22%
2018/09/06	2	14.23	3	14.28	14.25	-1	4,962	-0.02%
2018/09/05	6	14.55	5	14.52	14.35	1	5,044	0.02%
2018/09/04	2	14.40	2	14.50	14.60	0	5,117	0.00%
2018/09/03	2	14.85	0	0.00	14.40	2	5,247	0.04%
2018/08/31	2	14.90	2	14.95	14.85	0	5,516	0.00%
2018/08/29	1	14.80	0	0.00	14.90	1	5,795	0.02%
2018/08/28	3	14.85	1	14.80	14.80	2	5,863	0.03%
2018/08/27	5	14.63	8	14.82	15.00	-3	5,881	-0.05%
2018/08/24	4	14.35	4.5	14.34	14.35	-0.5	5,810	-0.01%
2018/08/23	2	14.40	2	14.50	14.55	0	5,917	0.00%
2018/08/22	7	14.29	9	14.33	14.40	-2	6,025	-0.03%
2018/08/21	6	14.33	4	14.43	14.20	2	6,183	0.03%
2018/08/20	8	14.28	10	14.34	14.45	-2	6,486	-0.03%
2018/08/17	9	14.62	4	14.58	14.50	5	6,652	0.08%
2018/08/16	5	14.31	12	14.42	14.60	-7	7,144	-0.10%
2018/08/14	4	14.85	4	14.95	15.10	0	7,301	0.00%
2018/08/13	1	15.20	3	14.50	14.80	-2	7,387	-0.03%
2018/08/02	0	0.00	1	15.45	15.45	-1	8,616	-0.01%
2018/07/30	2	16.05	0	0.00	15.90	2	8,946	0.02%
2018/07/26	2	16.53	0	0.00	16.45	2	8,851	0.02%
2018/07/23	2	16.10	5	16.14	16.30	-3	8,770	-0.03%
2018/07/18	2	15.95	0	0.00	15.85	2	8,652	0.02%
2018/07/16	3	16.65	0	0.00	16.00	3	8,603	0.03%
2018/07/13	2	16.43	2	16.35	16.35	0	8,501	0.00%
2018/07/12	2	16.10	2	16.00	16.30	0	8,446	0.00%
2018/07/06	5	16.05	0	0.00	16.00	5	8,502	0.06%
2018/07/05	2	16.35	0	0.00	16.35	2	8,428	0.02%
2018/07/04	39	17.33	24	17.22	16.90	15	8,378	0.18%
2018/07/03	97.5	17.95	84	17.38	17.00	13.5	8,024	0.17%
2018/07/02	1	16.30	32	16.71	16.70	-31	7,037	-0.44%
2018/06/29	33	15.22	1	15.35	15.35	32	6,789	0.47%
2018/06/27	2	15.28	3	15.28	15.15	-1	6,796	-0.01%
2018/06/25	1	15.20	1	15.25	14.95	0	6,743	0.00%
2018/06/15	10	16.60	20	16.65	16.65	-10	6,587	-0.15%
2018/06/14	7	16.78	2	17.05	16.55	5	6,557	0.08%
2018/06/13	0	0.00	12	17.03	16.90	-12	6,484	-0.19%
2018/06/12	2	16.95	13	16.95	17.20	-11	6,396	-0.17%
2018/06/11	16	16.93	0	0.00	16.95	16	6,291	0.25%
2018/06/08	22	16.99	25	17.06	17.00	-3	6,170	-0.05%
2018/06/07	27	16.81	6	16.78	16.45	21	5,851	0.36%
2018/06/06	14	16.38	7	16.39	16.75	7	5,703	0.12%
2018/06/05	5	15.90	0	0.00	15.90	5	5,536	0.09%
2018/06/04	0	0.00	9	16.45	16.20	-9	5,428	-0.17%
2018/06/01	10	16.29	4	16.08	16.20	6	5,385	0.11%
2018/05/29	6	16.85	3	17.13	16.80	3	5,201	0.06%
2018/05/28	2	16.73	2	16.65	17.45	0	4,999	0.00%
2018/05/25	1	16.35	2	16.75	16.65	-1	4,676	-0.02%
2018/05/24	1	16.25	24	16.69	16.85	-23	4,495	-0.51%
2018/05/23	20	15.72	0	0.00	15.90	20	3,979	0.50%
2018/05/18	4	14.81	2	14.93	14.65	2	3,614	0.06%
2018/05/17	0	0.00	12	15.53	14.95	-12	3,540	-0.34%
2018/05/15	115	16.04	123	16.16	15.90	-8	3,291	-0.24%	大買/大賣/
2018/05/14	24	15.63	2	15.40	15.75	22	2,946	0.75%
2018/05/11	0	0.00	1	14.60	14.35	-1	2,490	-0.04%
2018/05/10	1	13.90	1	14.00	14.00	0	2,220	0.00%
2018/05/07	1	13.75	4	13.54	13.90	-3	1,947	-0.15%
2018/05/03	1	12.75	0	0.00	12.75	1	1,745	0.06%
2018/05/02	2	12.75	2	12.80	12.90	0	1,751	0.00%
2018/04/30	4	12.84	3	12.95	12.55	1	1,696	0.06%
2018/04/17	0	0.00	11	13.56	13.20	-11	1,537	-0.72%
2018/04/16	13	13.50	0	0.00	13.55	13	1,562	0.83%
2018/03/16	0	0.00	3	13.00	13.00	-3	1,734	-0.17%
2018/03/08	5	13.15	0	0.00	13.15	5	1,762	0.28%
2018/03/05	0	0.00	1	12.95	12.65	-1	1,692	-0.06%
2018/03/02	3	13.10	4	12.99	12.95	-1	1,760	-0.06%
2018/01/25	3	12.95	0	0.00	12.85	3	2,277	0.13%
2018/01/10	0	0.00	5	13.15	12.95	-5	4,210	-0.12%
2018/01/04	0	0.00	5	13.45	13.40	-5	4,446	-0.11%