精成科 (6191)-日盛-士林券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.1
漲跌
--
漲幅
0.00%
成交量
4,413張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	33.95	33.85	-5	1,708	-0.29%
2023/03/31	2	33.78	2	33.93	33.85	0	1,612	0.00%
2023/03/30	0	0.00	2	33.35	33.35	-2	1,504	-0.13%
2023/03/29	0	0.00	10	33.28	33.20	-10	1,489	-0.67%
2023/03/28	1	32.55	1	32.60	32.60	0	1,460	0.00%
2023/03/23	0	0.00	1	33.10	33.10	-1	1,356	-0.07%
2023/03/22	14	33.26	0	0.00	33.10	14	1,330	1.05%
2023/03/21	7	33.14	5	33.06	33.50	2	1,244	0.16%
2023/03/16	3	31.18	2	31.13	30.95	1	1,044	0.10%
2023/03/14	1	31.45	0	0.00	31.45	1	1,023	0.10%
2023/03/09	2	31.68	0	0.00	31.50	2	961	0.21%
2023/03/08	1	31.70	1	31.55	31.80	0	968	0.00%
2023/03/06	5	31.41	0	0.00	31.40	5	921	0.54%
2023/02/16	0	0.00	8	29.85	29.85	-8	861	-0.93%
2023/02/15	0	0.00	14	29.86	29.80	-14	932	-1.50%
2023/02/07	0.2	29.40	0	0.00	29.60	0.2	1,074	0.02%
2022/12/28	1	27.60	0	0.00	27.60	1	1,231	0.08%
2022/12/20	4	28.08	0	0.00	27.60	4	1,258	0.32%
2022/12/16	2	28.58	0	0.00	28.55	2	1,277	0.16%
2022/12/09	2	28.85	0	0.00	28.85	2	1,271	0.16%
2022/12/07	5	28.66	0	0.00	28.60	5	1,255	0.40%
2022/12/06	8	29.38	0	0.00	29.20	8	1,246	0.64%
2022/11/30	0	0.00	8	30.05	30.05	-8	1,182	-0.68%
2022/11/21	5	29.25	0	0.00	29.10	5	1,201	0.42%
2022/11/18	3	29.65	0	0.00	29.60	3	1,194	0.25%
2022/11/15	1	29.95	0	0.00	29.85	1	1,158	0.09%
2022/11/11	0	0.00	3	29.98	29.55	-3	1,146	-0.26%
2022/11/10	1	29.45	0	0.00	29.55	1	1,172	0.09%
2022/11/09	0	0.00	1	29.35	29.35	-1	1,170	-0.09%
2022/11/08	2	28.75	0	0.00	28.70	2	1,158	0.17%
2022/11/02	0	0.00	27	27.97	27.80	-27	1,169	-2.31%
2022/10/26	5	24.70	0	0.00	24.70	5	1,177	0.42%
2022/10/25	3	25.00	0	0.00	25.00	3	1,178	0.25%
2022/10/21	1	25.25	0	0.00	25.20	1	1,187	0.08%
2022/10/14	0	0.00	1	25.10	24.95	-1	1,191	-0.08%
2022/10/13	1	24.25	0	0.00	23.80	1	1,199	0.08%
2022/10/12	0	0.00	1	25.65	25.20	-1	1,194	-0.08%
2022/09/22	1	26.85	0	0.00	27.00	1	1,297	0.08%
2022/09/21	2	27.25	1	27.25	27.25	1	1,302	0.08%
2022/09/19	1	27.65	0	0.00	27.30	1	1,331	0.08%
2022/09/05	6	28.13	0	0.00	27.85	6	1,695	0.35%
2022/09/02	1	28.45	0	0.00	28.50	1	1,718	0.06%
2022/09/01	1	28.55	0	0.00	28.65	1	1,781	0.06%
2022/08/31	0	0.00	4	29.00	29.15	-4	1,799	-0.22%
2022/08/29	4	28.34	0	0.00	28.40	4	1,859	0.22%
2022/08/26	0	0.00	7	29.35	29.30	-7	1,922	-0.36%
2022/08/23	4	28.63	0	0.00	28.65	4	2,313	0.17%
2022/08/22	3	28.95	0	0.00	28.95	3	2,322	0.13%
2022/08/19	0	0.00	2	29.35	29.35	-2	2,350	-0.09%
2022/08/18	1	29.05	0	0.00	29.10	1	2,486	0.04%
2022/08/17	8	29.43	9	29.53	29.40	-1	2,493	-0.04%
2022/08/02	7	29.09	0	0.00	29.00	7	2,235	0.31%
2022/07/25	0	0.00	1	29.40	29.50	-1	2,281	-0.04%
2022/07/21	1	29.50	0	0.00	29.55	1	2,355	0.04%
2022/07/18	0	0.00	1	28.30	28.65	-1	2,392	-0.04%
2022/07/15	0	27.95	0	0.00	28.10	0	2,431	0.00%
2022/07/12	0	0.00	1	26.35	26.10	-1	2,503	-0.04%
2022/07/08	1	27.75	0	0.00	27.55	1	3,058	0.03%
2022/07/07	0	0.00	20	26.80	27.05	-20	3,176	-0.63%
2022/07/05	20	27.25	0	0.00	27.10	20	3,222	0.62%
2022/06/30	5	29.00	0	0.00	28.60	5	3,219	0.16%
2022/06/27	0	0.00	3	30.80	30.65	-3	3,228	-0.09%
2022/06/22	3	29.90	0	0.00	29.80	3	3,263	0.09%
2022/06/21	0	0.00	2	30.80	30.80	-2	3,253	-0.06%
2022/06/20	2	30.05	0	0.00	29.90	2	3,255	0.06%
2022/06/17	0	0.00	0.9	31.45	31.85	-0.9	3,217	-0.03%
2022/06/08	0	0.00	1	33.25	33.35	-1	2,911	-0.03%
2022/06/06	6	33.39	6	33.74	33.50	0	2,857	0.00%
2022/06/02	11	34.06	14	34.41	34.10	-3	2,810	-0.11%
2022/05/26	5	32.31	4	32.30	31.80	1	2,416	0.04%
2022/05/25	0	0.00	2	31.00	31.35	-2	2,282	-0.09%
2022/05/13	3	29.40	0	0.00	29.45	3	2,470	0.12%
2022/05/12	0	0.00	1	29.15	28.85	-1	2,487	-0.04%
2022/05/09	4	30.90	0	0.00	30.55	4	2,480	0.16%
2022/04/25	2	32.15	1	32.40	32.00	1	2,458	0.04%
2022/04/21	1	33.75	3	33.80	33.75	-2	2,474	-0.08%
2022/04/20	1	33.20	0	0.00	33.00	1	2,439	0.04%
2022/04/18	2	33.95	2	33.30	32.70	0	2,459	0.00%
2022/04/15	3	33.80	3	34.05	33.95	0	2,426	0.00%
2022/04/14	56	34.83	57	34.76	34.30	-1	2,404	-0.04%
2022/04/12	1	30.70	0	0.00	30.85	1	1,836	0.05%
2022/04/11	1	31.05	0	0.00	31.00	1	1,832	0.05%
2022/04/07	3	32.67	0	0.00	32.20	3	1,863	0.16%
2022/04/06	1	33.40	0	0.00	33.35	1	1,866	0.05%
2022/04/01	1	33.85	1	33.80	33.90	0	1,989	0.00%
2022/03/24	2	34.28	0	0.00	34.35	2	2,329	0.09%
2022/03/22	1	34.20	0	0.00	34.20	1	2,396	0.04%
2022/03/21	0	0.00	9	34.15	34.20	-9	2,444	-0.37%
2022/03/18	2	33.90	0	0.00	33.55	2	2,528	0.08%
2022/03/16	4	33.06	0	0.00	33.15	4	2,700	0.15%
2022/03/15	0	0.00	30	33.50	33.45	-30	3,034	-0.99%
2022/03/10	0.8	34.40	0	0.00	34.35	0.8	3,896	0.02%
2022/03/08	3	33.30	0	0.00	33.15	3	4,042	0.07%
2022/03/07	3	34.05	0	0.00	34.10	3	4,088	0.07%
2022/02/17	0	0.00	2	35.85	35.70	-2	4,699	-0.04%
2022/02/15	2	34.75	2	35.00	34.65	0	4,766	0.00%
2022/02/14	4	34.95	0	0.00	34.95	4	4,786	0.08%
2022/02/08	0	0.00	2	36.15	36.40	-2	4,932	-0.04%
2022/01/26	0	0.00	4	35.15	35.15	-4	5,190	-0.08%
2022/01/25	2	35.20	1	35.25	35.10	1	5,340	0.02%
2022/01/21	0	0.00	1	35.95	35.90	-1	5,403	-0.02%
2022/01/20	0	0.00	1	36.65	36.70	-1	5,523	-0.02%
2022/01/18	2	36.73	0	0.00	36.55	2	5,639	0.04%
2022/01/14	0	0.00	3	35.50	35.50	-3	5,606	-0.05%
2022/01/13	3	36.25	0	0.00	36.20	3	5,596	0.05%
2022/01/07	0	0.00	1	37.10	36.95	-1	5,646	-0.02%
2022/01/06	2	37.40	1	38.00	37.40	1	5,641	0.02%
2022/01/04	3	38.05	0	0.00	38.05	3	5,657	0.05%
2022/01/03	0	0.00	1	38.25	38.20	-1	5,697	-0.02%
2021/12/30	1	38.65	0	0.00	38.60	1	5,768	0.02%
2021/12/28	12	39.33	6	39.20	39.10	6	5,831	0.10%
2021/12/27	3	39.35	8	39.21	39.00	-5	5,740	-0.09%
2021/12/24	1	38.40	2	38.58	38.20	-1	5,696	-0.02%
2021/12/21	0.2	37.55	0	0.00	37.40	0.2	5,647	0.00%
2021/12/16	2	37.70	1	37.45	37.45	1	5,577	0.02%
2021/12/15	0.3	37.53	0.2	37.45	37.45	0.1	5,545	0.00%
2021/12/14	12	37.38	6	37.33	37.25	6	5,515	0.11%
2021/12/10	6	38.88	4	39.18	38.85	2	5,412	0.04%
2021/12/09	6.2	39.69	2	40.55	39.65	4.2	5,331	0.08%
2021/12/08	71	39.80	80.8	40.37	41.60	-9.8	5,041	-0.19%
2021/12/07	2	39.35	8.3	39.50	38.75	-6.3	4,536	-0.14%
2021/12/06	1.3	38.75	0.7	38.70	38.40	0.6	4,408	0.01%
2021/12/03	1	38.65	0	0.00	38.65	1	4,258	0.02%
2021/12/02	3.2	38.36	3	38.35	37.70	0.2	4,195	0.00%
2021/12/01	1.1	37.93	1	38.05	38.20	0.1	4,204	0.00%
2021/11/26	1	38.55	1	38.60	37.35	0	4,199	0.00%
2021/11/25	5	38.40	6	38.95	38.35	-1	4,177	-0.02%
2021/11/24	0.3	38.00	0	0.00	38.50	0.3	4,211	0.01%
2021/11/22	1	38.10	0	0.00	38.00	1	4,188	0.02%
2021/11/19	1	37.00	1	36.70	37.20	0	4,210	0.00%
2021/11/18	0.3	38.79	1	38.40	37.85	-0.7	4,200	-0.02%
2021/11/17	0	0.00	1	38.15	37.75	-1	4,074	-0.02%
2021/11/15	1	38.10	12	37.96	38.40	-11	4,129	-0.27%
2021/11/12	10	37.35	0	0.00	37.40	10	4,175	0.24%
2021/11/10	0	0.00	4.2	38.02	37.85	-4.2	4,364	-0.10%
2021/11/05	1	37.50	3	37.43	37.10	-2	4,832	-0.04%
2021/11/04	1	37.50	1	37.60	38.00	0	4,843	0.00%
2021/11/03	2	36.70	6	37.02	36.85	-4	4,895	-0.08%
2021/11/02	4	36.33	5	36.44	35.60	-1	4,847	-0.02%
2021/10/29	0.2	34.95	7	35.29	35.35	-6.8	4,908	-0.14%
2021/10/28	9	35.14	1	35.53	34.60	8	5,044	0.16%
2021/10/27	0	34.40	2	33.70	34.75	-2	5,276	-0.04%
2021/10/26	1	33.15	0	0.00	32.75	1	5,404	0.02%
2021/10/25	0	0.00	20	32.63	33.00	-20	5,514	-0.36%
2021/10/22	20.2	32.30	0	0.00	32.25	20.2	5,605	0.36%
2021/10/21	1	33.15	0	0.00	32.85	1	5,703	0.02%
2021/10/20	3.2	33.52	1.1	33.83	33.55	2.1	5,783	0.04%
2021/10/04	1	32.40	1	31.80	31.80	0	8,042	0.00%
2021/10/01	2	32.95	0	0.00	32.40	2	8,144	0.02%
2021/09/30	1	33.05	0	0.00	33.25	1	8,173	0.01%
2021/09/29	0	0.00	10	32.55	33.20	-10	8,202	-0.12%
2021/09/24	3	33.60	3	33.15	33.15	0	9,105	0.00%
2021/09/23	1	31.80	1	31.60	32.35	0	9,144	0.00%
2021/09/22	2	30.50	0	0.00	31.05	2	9,534	0.02%
2021/09/06	0	0.00	3	32.70	31.90	-3	10,908	-0.03%
2021/09/03	0	0.00	20	33.40	33.15	-20	10,936	-0.18%
2021/08/30	20	33.30	0	0.00	33.35	20	11,271	0.18%
2021/08/25	1	33.00	0	0.00	33.10	1	11,338	0.01%
2021/08/24	0	0.00	1	32.60	32.50	-1	11,467	-0.01%
2021/08/20	1	31.65	1	31.20	31.50	0	11,539	0.00%
2021/08/19	3	31.62	3	31.98	31.40	0	11,588	0.00%
2021/08/18	3	32.28	0	0.00	32.80	3	11,624	0.03%
2021/08/17	1	32.60	1	31.95	31.30	0	11,842	0.00%
2021/08/16	1	32.70	0	0.00	32.75	1	11,849	0.01%
2021/08/12	1	35.35	0	0.00	35.20	1	11,806	0.01%
2021/08/11	2	35.05	1	35.90	35.05	1	12,117	0.01%
2021/08/10	1	36.90	2	36.83	36.55	-1	12,109	-0.01%
2021/08/09	0	0.00	2	36.35	35.95	-2	12,111	-0.02%
2021/08/06	1	37.75	2	37.10	37.20	-1	12,112	-0.01%
2021/08/05	2	37.10	5	36.90	37.30	-3	11,922	-0.03%
2021/08/04	1	36.30	0	0.00	36.40	1	11,955	0.01%
2021/08/03	0	0.00	10	36.40	36.85	-10	12,084	-0.08%
2021/08/02	4	36.14	6	36.33	36.40	-2	12,072	-0.02%
2021/07/30	10	36.05	0	0.00	35.45	10	11,974	0.08%
2021/07/28	7	35.35	7	35.33	35.45	0	12,152	0.00%
2021/07/27	9	36.55	1	35.55	35.65	8	12,288	0.07%
2021/07/26	6	36.99	5	37.02	36.75	1	12,343	0.01%
2021/07/23	11	35.86	0	0.00	35.55	11	12,578	0.09%
2021/07/22	4	34.70	0	0.00	34.40	4	12,838	0.03%
2021/07/20	1	34.00	0	0.00	34.00	1	12,912	0.01%
2021/07/16	1	35.60	3	35.72	35.35	-2	13,121	-0.02%
2021/07/15	0	0.00	10.1	35.20	35.20	-10.1	13,165	-0.08%
2021/07/14	31.1	38.60	23	37.55	35.55	8.1	13,131	0.06%
2021/07/13	14	37.60	14	37.29	39.35	0	12,255	0.00%
2021/07/12	0	0.00	3	35.80	35.80	-3	11,596	-0.03%
2021/07/09	0	0.00	10	35.25	34.90	-10	11,514	-0.09%
2021/07/06	5	35.26	13	35.51	35.05	-8	11,704	-0.07%
2021/07/05	0	0.00	1	35.90	35.80	-1	11,852	-0.01%
2021/07/01	5	36.23	17	36.51	34.80	-12	11,781	-0.10%
2021/06/30	11	33.91	10	34.40	34.75	1	11,284	0.01%
2021/06/29	2	35.08	16	34.49	34.50	-14	11,136	-0.13%
2021/06/25	3	33.80	1	33.85	33.40	2	10,796	0.02%
2021/06/24	43	33.91	0	0.00	33.95	43	10,849	0.40%
2021/06/23	0	0.00	2	33.98	34.10	-2	10,711	-0.02%
2021/06/17	0	0.00	8	33.66	33.65	-8	12,287	-0.07%
2021/06/16	3	32.40	0	0.00	32.80	3	12,266	0.02%
2021/06/15	11	32.80	0	0.00	33.35	11	12,663	0.09%
2021/06/11	0	0.00	1	32.55	31.95	-1	12,703	-0.01%
2021/06/10	6	32.10	6	32.20	32.50	0	12,714	0.00%
2021/06/09	7	32.91	6	32.36	32.25	1	12,670	0.01%
2021/06/07	0	0.00	2	31.08	31.50	-2	12,654	-0.02%
2021/06/01	2	33.00	8	32.99	32.65	-6	13,120	-0.05%
2021/05/28	6	31.73	0	0.00	31.50	6	13,203	0.05%
2021/05/27	1	30.80	0	0.00	30.90	1	13,926	0.01%
2021/05/26	0	0.00	1	31.25	31.20	-1	14,731	-0.01%
2021/05/25	3	31.47	3	31.30	31.50	0	14,771	0.00%
2021/05/24	0	0.00	2	29.95	29.95	-2	14,668	-0.01%
2021/05/21	0	0.00	1	29.30	29.25	-1	15,180	-0.01%
2021/05/20	2	29.50	2	29.35	28.75	0	15,279	0.00%
2021/05/19	19	29.68	18	29.43	29.85	1	15,364	0.01%
2021/05/18	1	28.10	0	0.00	28.35	1	15,190	0.01%
2021/05/11	2	30.73	5	30.69	30.10	-3	14,962	-0.02%
2021/05/05	3	33.08	2	33.40	32.90	1	14,775	0.01%
2021/05/04	1	32.20	2	34.70	32.80	-1	14,681	-0.01%
2021/05/03	0	0.00	1	35.55	35.30	-1	14,512	-0.01%
2021/04/29	9	36.32	2	36.70	35.40	7	14,359	0.05%
2021/04/28	8	35.86	8	36.61	36.70	0	13,913	0.00%
2021/04/26	2	34.80	2	34.83	34.50	0	13,771	0.00%
2021/04/23	4	33.91	4	33.78	34.50	0	13,707	0.00%
2021/04/22	0	0.00	32	35.46	33.50	-32	13,883	-0.23%
2021/04/21	54	35.19	0	0.00	35.10	54	13,962	0.39%
2021/04/20	1	34.50	1	34.40	34.25	0	13,870	0.00%
2021/04/09	1	33.75	7	34.16	34.10	-6	13,870	-0.04%
2021/04/08	2	33.40	6	33.43	33.55	-4	13,661	-0.03%
2021/04/07	11	32.74	7	32.76	32.85	4	13,537	0.03%
2021/04/06	4	32.03	119	32.49	32.25	-115	13,476	-0.85%	大賣/鉅額交易
2021/04/01	114	31.75	0	0.00	31.75	114	13,464	0.85%	大買/鉅額交易
2021/03/30	0	0.00	5	31.73	32.00	-5	13,573	-0.04%
2021/03/29	8	31.76	7	31.34	31.30	1	13,504	0.01%
2021/03/26	4	31.73	8	31.94	31.70	-4	13,511	-0.03%
2021/03/25	8	31.79	10	31.74	31.40	-2	13,605	-0.01%
2021/03/24	35	32.90	15	32.85	32.70	20	13,600	0.15%
2021/03/23	2	29.80	7	30.77	31.00	-5	12,386	-0.04%
2021/03/22	2	30.10	4	30.18	30.25	-2	12,194	-0.02%
2021/03/18	4	30.31	129	30.33	30.00	-125	12,147	-1.03%	大賣/鉅額交易
2021/03/17	2	29.48	3	29.60	29.10	-1	11,943	-0.01%
2021/03/16	3	29.15	0	0.00	28.80	3	12,073	0.02%
2021/03/15	0	0.00	2	28.95	29.00	-2	12,463	-0.02%
2021/03/12	0	0.00	6	28.75	28.60	-6	12,568	-0.05%
2021/03/11	1	28.55	1	28.60	28.75	0	13,343	0.00%
2021/03/10	3	28.80	3	28.83	28.35	0	13,647	0.00%
2021/03/09	1	27.65	1	28.05	28.00	0	13,935	0.00%
2021/03/08	1	27.75	17	28.19	27.95	-16	13,984	-0.11%
2021/03/05	3	28.98	3	28.97	28.45	0	14,005	0.00%
2021/03/03	0	0.00	3	28.70	28.40	-3	14,210	-0.02%
2021/03/02	133	29.60	11	29.50	28.70	122	14,358	0.85%	大買/鉅額交易
2021/02/26	16	28.18	165.3	29.01	28.10	-149.3	13,726	-1.09%	大賣/鉅額交易
2021/02/25	76	26.94	0	0.00	26.95	76	13,054	0.58%
2021/02/24	10	27.05	4	26.91	26.65	6	13,159	0.05%
2021/02/23	81	27.12	65	27.21	27.40	16	13,079	0.12%
2021/02/22	0	0.00	45	26.48	26.55	-45	12,617	-0.36%
2021/02/19	3	25.85	111	26.35	26.15	-108	12,705	-0.85%	大賣/鉅額交易
2021/02/17	0	0.00	1	24.65	24.90	-1	13,491	-0.01%
2021/02/05	1	24.15	2	24.30	24.15	-1	13,541	-0.01%
2021/02/04	2	24.60	3	24.65	24.35	-1	13,579	-0.01%
2021/02/03	0	0.00	6	24.76	24.85	-6	13,631	-0.04%
2021/02/02	0	0.00	6	24.35	24.20	-6	13,605	-0.04%
2021/02/01	2	23.93	6	24.09	23.90	-4	13,654	-0.03%
2021/01/29	16	23.73	2	24.35	23.65	14	13,663	0.10%
2021/01/28	5	24.18	0	0.00	24.40	5	13,720	0.04%
2021/01/27	36	24.12	29	24.07	24.00	7	13,791	0.05%
2021/01/26	4	23.55	0	0.00	23.55	4	14,159	0.03%
2021/01/25	10	23.49	8	23.47	23.90	2	14,129	0.01%
2021/01/22	1	24.25	8	24.07	24.10	-7	14,149	-0.05%
2021/01/21	65	24.34	5	24.15	24.15	60	14,222	0.42%
2021/01/20	125	25.15	63	24.80	24.75	62	14,240	0.44%	大買/
2021/01/19	16	26.25	70	26.68	25.85	-54	14,219	-0.38%
2021/01/18	20	25.41	1	25.55	25.60	19	14,175	0.13%
2021/01/15	115	26.74	8	26.38	26.35	107	14,279	0.75%	大買/鉅額交易
2021/01/14	1	26.30	194	26.53	27.20	-193	14,786	-1.31%	大賣/鉅額交易
2021/01/13	0	0.00	5	25.95	25.90	-5	15,460	-0.03%
2021/01/12	5	25.42	30	25.88	25.55	-25	15,476	-0.16%
2021/01/11	8	26.19	2	26.10	26.25	6	15,595	0.04%
2021/01/08	20	25.60	0	0.00	25.60	20	15,511	0.13%
2021/01/06	1	24.95	2	25.30	25.30	-1	15,616	-0.01%
2021/01/05	3	26.12	1	26.10	26.20	2	15,576	0.01%
2021/01/04	2	25.60	0	0.00	25.50	2	15,507	0.01%
2020/12/31	3	25.15	1	25.50	25.25	2	15,490	0.01%
2020/12/30	7	25.53	6	25.40	25.35	1	15,492	0.01%
2020/12/29	1	25.80	0	0.00	25.75	1	15,499	0.01%
2020/12/28	8	25.55	1	25.80	25.75	7	15,443	0.05%
2020/12/23	0	0.00	1	24.90	24.85	-1	15,214	-0.01%
2020/12/22	60	25.16	1	25.10	24.80	59	15,269	0.39%
2020/12/21	32	25.44	0	0.00	25.70	32	15,191	0.21%
2020/12/18	2	26.10	2	26.03	26.50	0	15,033	0.00%
2020/12/17	23	25.42	0	0.00	25.40	23	14,779	0.16%
2020/12/16	6	25.98	3	26.00	25.75	3	14,749	0.02%
2020/12/15	23	25.47	1	25.30	25.40	22	14,713	0.15%
2020/12/14	3	26.38	1	26.55	26.05	2	14,594	0.01%
2020/12/11	57	26.28	6	25.97	26.10	51	14,537	0.35%
2020/12/10	5	26.82	7	27.27	27.05	-2	14,332	-0.01%
2020/12/09	10	27.15	32	27.33	27.80	-22	14,215	-0.15%
2020/12/08	24	26.16	0	0.00	26.15	24	13,847	0.17%
2020/12/07	11	26.67	8	26.46	26.50	3	13,754	0.02%
2020/12/04	0	0.00	6	24.99	25.65	-6	12,973	-0.05%
2020/12/03	14	24.94	72	24.37	24.50	-58	12,803	-0.45%
2020/12/02	2	24.25	7	24.11	24.15	-5	12,762	-0.04%
2020/12/01	18	23.64	15	24.07	24.20	3	13,696	0.02%
2020/11/30	65	23.92	6	23.87	23.70	59	14,329	0.41%
2020/11/27	7	24.26	49	24.36	24.10	-42	14,307	-0.29%
2020/11/26	7	23.89	5	23.58	24.00	2	14,206	0.01%
2020/11/24	15	23.83	0	0.00	23.25	15	13,896	0.11%
2020/11/23	2	23.55	0	0.00	23.55	2	13,828	0.01%
2020/11/19	0	0.00	6	23.35	23.15	-6	13,842	-0.04%
2020/11/18	12	23.10	2	23.15	23.10	10	14,019	0.07%
2020/11/17	22	23.82	4	23.76	23.45	18	14,150	0.13%
2020/11/16	37	23.48	40	23.50	23.95	-3	14,077	-0.02%
2020/11/13	0	0.00	1	22.40	22.80	-1	13,799	-0.01%
2020/11/10	1	23.10	1	22.50	22.25	0	15,658	0.00%
2020/11/03	1	22.35	0	0.00	22.10	1	16,534	0.01%
2020/10/29	6	22.05	17	22.27	22.35	-11	16,403	-0.07%
2020/10/28	14	22.18	8	22.31	22.15	6	16,304	0.04%
2020/10/27	4	23.30	1	23.30	22.85	3	16,142	0.02%
2020/10/26	3	23.17	4	23.19	22.90	-1	15,990	-0.01%
2020/10/23	22	23.70	22	23.77	23.55	0	15,775	0.00%
2020/10/22	27	23.85	17	23.64	23.75	10	15,613	0.06%
2020/10/21	48	23.38	45	23.71	24.45	3	14,920	0.02%
2020/10/20	6	21.99	13	22.22	22.25	-7	14,004	-0.05%
2020/10/19	16	22.16	19	22.28	21.90	-3	13,998	-0.02%
2020/10/16	3	21.65	3	21.85	21.60	0	13,910	0.00%
2020/10/15	13	22.37	9	22.37	21.90	4	13,897	0.03%
2020/10/14	13	21.68	15	21.76	21.80	-2	13,729	-0.01%
2020/10/13	16	21.75	16	21.68	21.30	0	13,649	0.00%
2020/10/12	1	21.45	1	21.30	21.25	0	13,585	0.00%
2020/10/08	1	21.30	0	0.00	21.25	1	13,593	0.01%
2020/10/06	3	21.05	3	21.12	20.95	0	13,778	0.00%
2020/10/05	4	20.63	5	20.51	20.60	-1	13,761	-0.01%
2020/09/30	0	0.00	1	20.20	20.30	-1	13,768	-0.01%
2020/09/29	1	20.00	0	0.00	19.75	1	13,818	0.01%
2020/09/28	0	0.00	1	19.90	19.75	-1	13,934	-0.01%
2020/09/25	2	19.38	1	19.55	18.95	1	14,248	0.01%
2020/09/23	0	0.00	1	20.10	20.15	-1	14,746	-0.01%
2020/09/22	1	20.55	0	0.00	20.20	1	14,708	0.01%
2020/09/14	10	20.70	11	21.24	21.10	-1	14,325	-0.01%
2020/09/11	11	20.75	10	20.35	20.15	1	14,108	0.01%
2020/09/10	0	0.00	12	21.00	20.90	-12	14,005	-0.09%
2020/09/09	10	20.60	0	0.00	20.60	10	13,882	0.07%
2020/09/08	3	21.20	0	0.00	20.60	3	13,778	0.02%
2020/09/07	3	21.60	11	22.14	21.15	-8	13,579	-0.06%
2020/09/04	42	22.49	52	22.61	22.50	-10	13,177	-0.08%
2020/09/03	37	22.04	25	22.02	22.55	12	12,118	0.10%
2020/09/02	0	0.00	11	20.47	20.50	-11	11,319	-0.10%
2020/09/01	5	20.69	8	20.72	20.85	-3	11,092	-0.03%
2020/08/31	1	20.00	1	20.00	20.00	0	10,852	0.00%
2020/08/28	0	0.00	2	20.15	20.10	-2	10,805	-0.02%
2020/08/27	5	19.92	12	19.85	19.80	-7	10,709	-0.07%
2020/08/26	5	20.25	2	20.65	20.25	3	10,649	0.03%
2020/08/25	7	20.32	1	20.50	20.25	6	10,562	0.06%
2020/08/24	8	20.30	4	20.61	20.55	4	10,492	0.04%
2020/08/21	11	20.48	12	20.58	21.00	-1	10,543	-0.01%
2020/08/20	5	20.09	5	19.86	19.35	0	10,259	0.00%
2020/08/19	15	21.82	16	21.37	21.45	-1	9,813	-0.01%
2020/08/18	31	21.93	8	21.66	21.70	23	9,455	0.24%
2020/08/17	27	21.54	38	21.56	21.70	-11	8,947	-0.12%
2020/08/14	78	20.04	49	20.06	20.55	29	8,193	0.35%
2020/08/13	34	18.96	29	19.29	19.60	5	7,372	0.07%
2020/08/12	10	17.95	19	17.96	17.85	-9	6,571	-0.14%
2020/08/11	1	16.60	0	0.00	16.55	1	6,010	0.02%
2020/08/10	0	0.00	2	17.00	16.55	-2	5,991	-0.03%
2020/08/07	1	17.40	0	0.00	17.10	1	5,947	0.02%
2020/08/06	3	17.28	1	17.40	17.15	2	5,891	0.03%
2020/08/05	9	16.94	15	16.65	17.00	-6	5,686	-0.11%
2020/08/04	11	16.15	1	16.05	16.00	10	5,469	0.18%
2020/07/27	2	16.15	2	15.65	15.70	0	5,373	0.00%
2020/07/23	0	0.00	7	16.15	16.25	-7	5,194	-0.13%
2020/07/22	0	0.00	8.1	16.41	16.45	-8.1	5,113	-0.16%
2020/07/21	0	0.00	3	16.15	16.15	-3	4,957	-0.06%
2020/07/17	2	16.30	2	16.00	15.90	0	4,837	0.00%
2020/07/15	1	15.80	2	16.10	15.70	-1	4,691	-0.02%
2020/07/13	7	16.36	17	16.27	16.50	-10	4,581	-0.22%
2020/07/09	1	16.00	3	15.93	15.80	-2	4,346	-0.05%
2020/07/08	9	16.05	0	0.00	16.05	9	4,320	0.21%
2020/07/07	0	0.00	3	15.88	15.75	-3	4,218	-0.07%
2020/07/06	16	16.24	12	16.25	16.25	4	4,102	0.10%
2020/07/03	15	15.90	5	15.67	16.10	10	3,749	0.27%
2020/07/01	0	0.00	1	14.25	14.20	-1	3,063	-0.03%
2020/06/29	0	0.00	2	14.00	13.95	-2	3,068	-0.07%
2020/06/24	8	14.33	5	14.35	14.25	3	3,058	0.10%
2020/06/22	0	0.00	10	14.30	14.15	-10	3,183	-0.31%
2020/06/15	1	13.85	1	13.80	13.75	0	3,278	0.00%
2020/06/11	2	14.38	2	14.50	14.25	0	3,291	0.00%
2020/06/09	0	0.00	1	14.80	14.75	-1	3,343	-0.03%
2020/06/08	2	14.95	1	14.85	14.80	1	3,357	0.03%
2020/06/03	0	0.00	8	15.15	14.85	-8	3,328	-0.24%
2020/06/01	0	0.00	9	15.13	15.05	-9	3,234	-0.28%
2020/05/29	7	15.06	7	14.74	15.15	0	3,239	0.00%
2020/05/28	7	15.00	5	14.94	14.60	2	3,215	0.06%
2020/05/20	10	13.70	0	0.00	13.60	10	2,823	0.35%
2020/05/18	10	13.15	0	0.00	13.10	10	2,743	0.36%
2020/05/14	2	13.50	0	0.00	13.40	2	2,718	0.07%
2020/05/13	2	14.00	0	0.00	14.00	2	2,666	0.08%
2020/05/12	10	14.15	0	0.00	14.15	10	2,725	0.37%
2020/04/28	3	13.85	0	0.00	13.85	3	2,685	0.11%
2020/04/13	1	13.45	1	13.45	13.40	0	2,646	0.00%
2020/04/10	2	13.05	7	13.15	13.30	-5	2,646	-0.19%
2020/04/09	5	13.12	2	13.10	13.10	3	2,664	0.11%
2020/04/08	10	12.60	10	12.75	12.90	0	2,636	0.00%
2020/04/07	0	0.00	1	12.40	12.40	-1	2,654	-0.04%
2020/04/06	0	0.00	15	12.10	12.15	-15	2,656	-0.56%
2020/04/01	0	0.00	2	12.00	12.00	-2	2,660	-0.08%
2020/03/31	5	11.75	0	0.00	11.80	5	2,698	0.19%
2020/03/27	6	12.08	3	12.30	12.00	3	2,758	0.11%
2020/03/26	17	12.21	4	12.20	12.25	13	2,701	0.48%
2020/03/12	0	0.00	3	13.30	13.00	-3	2,460	-0.12%
2020/03/11	2	14.45	2	14.15	14.15	0	2,411	0.00%
2020/03/09	2	14.90	0	0.00	14.50	2	2,370	0.08%
2020/03/06	1	15.20	0	0.00	15.15	1	2,358	0.04%
2020/03/04	2	15.55	2	15.55	15.55	0	2,319	0.00%
2020/02/19	0	0.00	1	15.15	15.25	-1	2,209	-0.05%
2020/02/18	1	15.15	6	15.18	15.15	-5	2,244	-0.22%
2020/02/17	1	15.05	0	0.00	15.15	1	2,267	0.04%
2020/02/13	1	15.65	2	15.40	15.30	-1	2,315	-0.04%
2020/02/05	10	14.30	10	14.40	14.65	0	2,258	0.00%
2020/02/03	1	13.60	11	13.63	13.85	-10	2,262	-0.44%
2020/01/31	1	14.50	1	14.60	14.60	0	2,271	0.00%
2020/01/30	1	14.85	0	0.00	14.85	1	2,290	0.04%
2020/01/15	1	16.40	0	0.00	16.30	1	2,347	0.04%
2020/01/06	0	0.00	5	16.75	16.70	-5	2,496	-0.20%
2020/01/03	0	0.00	2	17.08	17.10	-2	2,475	-0.08%
2019/12/31	7	17.36	0	0.00	17.15	7	2,437	0.29%
2019/12/12	1	16.85	10	17.00	16.85	-9	2,490	-0.36%
2019/11/27	10	17.10	0	0.00	17.25	10	3,005	0.33%
2019/11/13	1	16.70	0	0.00	16.65	1	3,641	0.03%
2019/11/07	0	0.00	10	16.80	16.85	-10	3,675	-0.27%
2019/10/29	0	0.00	6	17.43	17.10	-6	4,101	-0.15%
2019/10/25	4	17.34	0	0.00	17.25	4	4,847	0.08%
2019/10/24	3	17.52	1	17.55	17.55	2	5,018	0.04%
2019/10/23	6	17.77	0	0.00	17.45	6	5,050	0.12%
2019/10/22	0	0.00	1	17.70	17.55	-1	5,024	-0.02%
2019/10/18	0	0.00	3	17.55	17.45	-3	5,098	-0.06%
2019/10/15	5	17.72	1	17.75	17.70	4	5,090	0.08%
2019/09/27	1	17.15	1	16.90	16.95	0	5,152	0.00%
2019/09/24	1	17.70	0	0.00	17.45	1	5,157	0.02%
2019/09/19	0	0.00	4	17.40	17.35	-4	4,939	-0.08%
2019/09/18	4	17.20	0	0.00	17.15	4	4,919	0.08%
2019/09/16	1	17.55	0	0.00	17.50	1	4,938	0.02%
2019/09/02	0	0.00	4	17.70	17.60	-4	4,796	-0.08%
2019/08/30	13	18.12	29	17.75	17.65	-16	4,754	-0.34%
2019/08/29	10	17.50	0	0.00	17.70	10	4,613	0.22%
2019/08/21	1	17.30	1	17.00	17.30	0	4,350	0.00%
2019/08/20	17	17.76	27	17.63	17.10	-10	4,303	-0.23%
2019/08/19	9	17.19	11	16.99	17.20	-2	4,031	-0.05%
2019/08/16	0	0.00	1	16.35	16.35	-1	3,906	-0.03%
2019/08/14	0	0.00	1	16.20	16.00	-1	3,928	-0.03%
2019/08/13	2	15.95	0	0.00	15.80	2	3,906	0.05%
2019/08/07	0	0.00	5	15.40	15.15	-5	3,955	-0.13%
2019/08/05	0	0.00	2	15.55	15.55	-2	4,070	-0.05%
2019/08/01	7	16.84	9	17.03	16.60	-2	4,063	-0.05%
2019/07/31	25	17.45	5	17.20	17.05	20	3,958	0.51%
2019/07/30	15	17.77	10	17.72	18.10	5	3,798	0.13%
2019/07/29	25	16.86	27	17.03	17.60	-2	3,453	-0.06%
2019/07/26	3	16.10	6	16.20	16.00	-3	3,119	-0.10%
2019/07/24	0	0.00	1	15.85	15.70	-1	2,931	-0.03%
2019/07/23	1	15.65	6	15.70	15.65	-5	2,973	-0.17%
2019/07/15	9	15.48	3	15.48	15.40	6	3,411	0.18%
2019/07/10	0	0.00	10	15.20	15.15	-10	3,509	-0.28%
2019/07/03	10	14.95	0	0.00	14.85	10	3,560	0.28%
2019/06/25	0	0.00	1	14.70	14.60	-1	3,639	-0.03%
2019/06/24	1	14.75	0	0.00	14.85	1	3,654	0.03%
2019/06/21	0	0.00	1	14.60	14.70	-1	3,641	-0.03%
2019/06/20	0	0.00	1	14.80	14.70	-1	3,649	-0.03%
2019/06/19	2	14.68	9	14.61	14.70	-7	3,661	-0.19%
2019/06/18	5	14.47	0	0.00	14.35	5	3,585	0.14%
2019/06/17	14	14.40	10	14.45	14.45	4	3,565	0.11%
2019/06/14	0	0.00	2	14.30	14.35	-2	3,572	-0.06%
2019/06/11	2	14.10	0	0.00	14.20	2	3,482	0.06%
2019/05/29	0	0.00	1	13.75	13.65	-1	3,411	-0.03%
2019/05/28	0	0.00	1	14.20	13.65	-1	3,394	-0.03%
2019/05/27	0	0.00	1	14.25	14.10	-1	3,388	-0.03%
2019/05/17	3	14.75	0	0.00	14.50	3	3,557	0.08%
2019/05/16	17	15.18	17	15.05	14.85	0	3,535	0.00%
2019/05/15	7	15.19	6	14.85	14.90	1	3,471	0.03%
2019/05/14	1	14.90	1	14.90	15.00	0	3,483	0.00%
2019/05/13	0	0.00	2	14.38	14.15	-2	3,335	-0.06%
2019/05/10	1	14.40	1	14.30	14.50	0	3,307	0.00%
2019/05/09	2	14.60	0	0.00	14.50	2	3,278	0.06%
2019/04/22	20	15.34	28	15.29	15.15	-8	2,729	-0.29%
2019/04/19	10	14.85	0	0.00	14.90	10	2,433	0.41%
2019/04/18	0	0.00	2	14.60	14.15	-2	2,321	-0.09%
2019/04/16	2	14.25	0	0.00	14.25	2	2,112	0.09%
2019/03/28	0	0.00	1	13.00	13.00	-1	1,673	-0.06%
2019/03/26	0	0.00	6	13.70	13.55	-6	1,629	-0.37%
2019/03/25	0	0.00	6	13.65	13.65	-6	1,597	-0.38%
2019/03/22	12	14.06	0	0.00	14.00	12	1,579	0.76%
2019/03/04	0	0.00	1	13.75	13.90	-1	1,753	-0.06%
2019/02/22	7	14.54	0	0.00	14.20	7	1,743	0.40%
2019/02/13	0	0.00	4	13.90	14.10	-4	1,588	-0.25%
2019/02/11	0	0.00	3	13.00	13.10	-3	1,488	-0.20%
2019/01/23	3	12.95	0	0.00	12.95	3	1,683	0.18%
2019/01/14	0	0.00	3	12.80	12.85	-3	1,674	-0.18%
2018/12/26	3	12.45	1	12.75	12.40	2	1,844	0.11%
2018/12/10	10	13.30	0	0.00	13.30	10	2,497	0.40%
2018/11/28	4	13.40	4	13.60	13.50	0	2,473	0.00%
2018/11/22	0	0.00	1	12.90	12.80	-1	2,529	-0.04%
2018/11/16	1	12.70	0	0.00	12.70	1	2,691	0.04%
2018/11/08	1	12.50	1	12.35	12.20	0	2,802	0.00%
2018/10/25	0	0.00	10	11.05	11.05	-10	2,952	-0.34%
2018/10/22	2	11.70	2	11.88	11.90	0	3,044	0.00%
2018/10/17	0	0.00	1	11.90	11.75	-1	3,220	-0.03%
2018/10/16	1	11.80	0	0.00	11.65	1	3,330	0.03%
2018/10/15	0	0.00	1	11.50	11.50	-1	3,340	-0.03%
2018/10/09	0	0.00	2	12.75	12.55	-2	3,334	-0.06%
2018/10/08	2	12.80	2	12.50	12.60	0	3,418	0.00%
2018/09/21	6	14.10	9	13.96	14.15	-3	5,222	-0.06%
2018/09/19	2	13.95	0	0.00	13.70	2	5,119	0.04%
2018/09/18	60	13.78	0	0.00	13.55	60	5,063	1.18%
2018/09/17	2	14.20	1	13.90	14.00	1	5,046	0.02%
2018/09/11	1	13.00	1	13.10	13.25	0	4,876	0.00%
2018/09/10	1	13.25	0	0.00	13.00	1	4,902	0.02%
2018/09/07	2	13.93	1	13.60	13.55	1	4,913	0.02%
2018/09/04	1	14.60	0	0.00	14.60	1	5,117	0.02%
2018/09/03	0	0.00	1	14.40	14.40	-1	5,247	-0.02%
2018/08/31	2	14.93	0	0.00	14.85	2	5,516	0.04%
2018/08/27	2	14.90	2	15.15	15.00	0	5,881	0.00%
2018/08/13	0	0.00	1	15.20	14.80	-1	7,387	-0.01%
2018/08/08	0	0.00	5	15.57	15.70	-5	7,522	-0.07%
2018/08/07	16	15.72	16	15.62	15.70	0	7,867	0.00%
2018/08/03	12	15.55	2	15.35	15.45	10	8,549	0.12%
2018/08/02	2	15.63	2	15.70	15.45	0	8,616	0.00%
2018/07/30	0	0.00	2	16.25	15.90	-2	8,946	-0.02%
2018/07/25	6	16.53	0	0.00	16.50	6	8,828	0.07%
2018/07/23	0	0.00	4	16.30	16.30	-4	8,770	-0.05%
2018/07/20	0	0.00	1	15.95	15.95	-1	8,648	-0.01%
2018/07/18	4	16.00	0	0.00	15.85	4	8,652	0.05%
2018/07/10	1	16.05	1	16.40	16.40	0	8,496	0.00%
2018/07/05	3	17.05	2	16.05	16.35	1	8,428	0.01%
2018/07/04	24	17.18	40	17.60	16.90	-16	8,378	-0.19%
2018/07/03	36	17.32	107	18.25	17.00	-71	8,024	-0.88%	大賣/
2018/07/02	3	16.68	42	16.80	16.70	-39	7,037	-0.55%
2018/06/27	0	0.00	2	15.20	15.15	-2	6,796	-0.03%
2018/06/25	0	0.00	5	15.10	14.95	-5	6,743	-0.07%
2018/06/22	0	0.00	3	15.35	15.25	-3	6,717	-0.04%
2018/06/19	0	0.00	1	16.30	15.90	-1	6,620	-0.02%
2018/06/15	0	0.00	1	16.60	16.65	-1	6,587	-0.02%
2018/06/14	2	16.60	5	16.72	16.55	-3	6,557	-0.05%
2018/06/11	1	16.95	0	0.00	16.95	1	6,291	0.02%
2018/06/08	0	0.00	10	17.00	17.00	-10	6,170	-0.16%
2018/06/07	4	16.60	0	0.00	16.45	4	5,851	0.07%
2018/06/06	5	16.75	8	16.80	16.75	-3	5,703	-0.05%
2018/06/04	4	16.35	0	0.00	16.20	4	5,428	0.07%
2018/05/31	8	16.75	1	16.50	16.40	7	5,333	0.13%
2018/05/30	6	16.82	6	16.90	16.75	0	5,218	0.00%
2018/05/29	7	16.84	6	17.03	16.80	1	5,201	0.02%
2018/05/28	6	16.63	16	17.11	17.45	-10	4,999	-0.20%
2018/05/25	9	16.46	4	16.80	16.65	5	4,676	0.11%
2018/05/24	6	16.24	6	16.62	16.85	0	4,495	0.00%
2018/05/23	7	15.46	4	15.30	15.90	3	3,979	0.08%
2018/05/22	0	0.00	2	15.13	15.50	-2	3,850	-0.05%
2018/05/21	0	0.00	40	15.16	15.40	-40	3,757	-1.06%
2018/05/17	10	15.40	1	14.85	14.95	9	3,540	0.25%
2018/05/15	31	15.94	4	15.83	15.90	27	3,291	0.82%
2018/05/14	3	15.47	2	15.48	15.75	1	2,946	0.03%
2018/05/11	4	14.65	15	14.75	14.35	-11	2,490	-0.44%
2018/05/10	1	14.05	0	0.00	14.00	1	2,220	0.05%
2018/05/09	4	13.75	0	0.00	13.70	4	2,130	0.19%
2018/05/08	3	14.12	1	14.00	13.50	2	2,053	0.10%
2018/05/07	3	13.55	10	13.74	13.90	-7	1,947	-0.36%
2018/05/02	1	12.95	0	0.00	12.90	1	1,751	0.06%
2018/04/30	10	12.90	10	12.60	12.55	0	1,696	0.00%
2018/04/16	0	0.00	10	13.55	13.55	-10	1,562	-0.64%
2018/04/13	1	13.55	1	13.35	13.35	0	1,479	0.00%
2018/03/05	0	0.00	10	12.80	12.65	-10	1,692	-0.59%
2018/03/02	10	13.05	0	0.00	12.95	10	1,760	0.57%
2018/01/08	5	13.70	0	0.00	13.50	5	4,352	0.11%