精成科 (6191)-宏遠-館前券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
1,437張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	69.80	0	0.00	69.90	1	5,180	0.02%
2024/04/22	1	67.60	0.2	67.30	67.20	0.8	5,212	0.02%
2024/04/16	1	68.50	0	0.00	69.00	1	5,072	0.02%
2024/04/12	2	70.65	0	0.00	69.70	2	4,968	0.04%
2024/04/11	6	70.40	0	0.00	70.80	6	4,920	0.12%
2024/04/10	10	71.10	0	0.00	70.50	10	4,923	0.20%
2024/04/08	0	0.00	10	71.20	71.90	-10	4,898	-0.20%
2024/04/03	0	0.00	8	71.96	72.00	-8	4,898	-0.16%
2024/04/02	3	71.90	6	71.83	72.60	-3	4,894	-0.06%
2024/04/01	3	72.47	2	72.50	72.70	1	4,893	0.02%
2024/03/29	14	73.64	1	72.80	72.70	13	4,908	0.26%
2024/03/28	11	74.76	3	74.73	73.70	8	4,829	0.17%
2024/03/26	1	70.50	4	69.38	69.40	-3	4,591	-0.07%
2024/03/25	4	71.70	0	0.00	71.20	4	4,596	0.09%
2024/03/21	10	75.19	2	74.75	73.60	8	4,720	0.17%
2024/03/20	3	73.96	12	75.41	76.10	-9	4,459	-0.20%
2024/03/19	0	0.00	2.5	69.70	69.20	-2.5	3,975	-0.06%
2024/03/18	1	65.30	0	0.00	66.40	1	3,794	0.03%
2024/03/15	1	65.40	1	65.20	64.90	0	3,791	0.00%
2024/03/14	0	0.00	1	65.30	65.30	-1	3,792	-0.03%
2024/03/13	2	65.00	0	0.00	64.60	2	3,798	0.05%
2024/03/11	1	63.80	0	0.00	63.50	1	3,882	0.03%
2024/03/08	4	65.33	1	66.00	64.10	3	3,929	0.08%
2024/03/07	1	67.60	0	0.00	67.60	1	3,999	0.03%
2024/03/06	6	68.83	0	0.00	68.60	6	4,252	0.14%
2024/03/05	0	0.00	1	67.00	68.70	-1	4,495	-0.02%
2024/03/01	0	0.00	5	65.80	66.00	-5	4,454	-0.11%
2024/02/15	3	67.40	3	68.10	69.20	0	4,553	0.00%
2024/01/31	0	0.00	1	63.90	63.90	-1	4,574	-0.02%
2024/01/18	5	65.02	1	64.70	65.10	4	5,978	0.07%
2024/01/16	1	65.50	0	0.00	65.50	1	5,952	0.02%
2024/01/15	0	0.00	5	63.30	65.00	-5	5,946	-0.08%
2024/01/12	0	0.00	1	63.00	63.00	-1	5,930	-0.02%
2024/01/10	1	62.10	0	0.00	62.90	1	6,019	0.02%
2024/01/09	0	0.00	1	64.10	63.20	-1	6,001	-0.02%
2024/01/03	1	65.00	1	65.40	65.10	0	6,124	0.00%
2023/12/29	1	64.50	0	0.00	64.50	1	6,259	0.02%
2023/12/28	0	0.00	0.2	63.70	63.70	-0.2	6,278	0.00%
2023/12/27	0	0.00	1	64.80	64.30	-1	6,348	-0.02%
2023/12/25	1	63.80	0	0.00	63.70	1	6,357	0.02%
2023/12/22	0	0.00	1	64.90	64.90	-1	6,298	-0.02%
2023/12/20	1	65.50	0	0.00	64.80	1	6,269	0.02%
2023/12/18	1	71.50	1	70.20	68.00	0	6,152	0.00%
2023/12/15	3	74.50	7	75.03	72.90	-4	6,063	-0.07%
2023/12/14	2	72.95	2	72.70	73.40	0	5,987	0.00%
2023/12/11	1	71.20	0	0.00	70.70	1	6,083	0.02%
2023/12/08	0	0.00	1	72.50	72.20	-1	6,121	-0.02%
2023/12/07	1	71.50	3	71.83	71.50	-2	6,167	-0.03%
2023/12/06	1	70.70	0	0.00	71.00	1	6,245	0.02%
2023/12/04	3	71.50	1	72.90	70.10	2	6,681	0.03%
2023/11/30	0	0.00	1.3	65.50	69.00	-1.3	6,466	-0.02%
2023/11/29	1	64.20	1	64.30	64.20	0	6,214	0.00%
2023/11/28	1	63.20	121	62.56	63.20	-120	6,221	-1.93%	大賣/鉅額交易
2023/11/27	1	62.00	20	62.00	61.90	-19	6,258	-0.30%
2023/11/24	0	0.00	65	61.77	61.50	-65	6,290	-1.03%
2023/11/23	0	0.00	25	61.78	61.50	-25	6,357	-0.39%
2023/11/21	81	64.47	0	0.00	62.80	81	6,460	1.25%
2023/11/20	62	63.76	12	64.50	64.60	50	6,567	0.76%
2023/11/17	40	64.50	0	0.00	64.50	40	6,575	0.61%
2023/11/16	60	62.68	0	0.00	63.10	60	6,614	0.91%
2023/11/15	0	0.00	1	63.70	63.30	-1	6,703	-0.01%
2023/11/14	0	0.00	92	62.85	63.00	-92	6,751	-1.36%
2023/11/13	1	62.30	128	62.22	61.90	-127	6,837	-1.86%	大賣/鉅額交易
2023/11/10	30	61.73	91	62.50	62.00	-61	6,927	-0.88%
2023/11/09	0	0.00	30	63.10	63.40	-30	7,017	-0.43%
2023/11/08	91	63.27	1	64.00	62.50	90	7,052	1.28%
2023/11/07	0	0.00	20	63.80	63.40	-20	7,139	-0.28%
2023/11/06	40	63.30	40	63.95	64.00	0	7,240	0.00%
2023/11/03	61	63.47	0	0.00	62.40	61	7,229	0.84%
2023/11/02	103	62.48	83	63.01	63.90	20	7,160	0.28%	大買/
2023/11/01	195	63.35	68	59.71	61.20	127	6,866	1.85%	大買/鉅額交易
2023/10/31	41	59.84	20	61.60	61.60	21	6,314	0.33%
2023/10/30	31	55.84	69	56.33	56.00	-38	6,142	-0.62%
2023/10/27	60	55.74	51	56.25	56.00	9	6,205	0.15%
2023/10/26	63	54.34	50	54.98	54.90	13	6,275	0.21%
2023/10/25	0	0.00	10	55.50	55.60	-10	6,317	-0.16%
2023/10/20	0	0.00	1	53.30	53.90	-1	6,629	-0.02%
2023/10/18	0	0.00	6	54.00	54.30	-6	6,673	-0.09%
2023/10/16	0	0.00	70	56.21	56.00	-70	6,859	-1.02%
2023/10/13	98	56.84	0	0.00	56.60	98	7,113	1.38%
2023/10/12	0	0.00	110	57.95	58.00	-110	7,355	-1.50%	大賣/鉅額交易
2023/10/11	110	57.45	0	0.00	57.40	110	7,465	1.47%	大買/鉅額交易
2023/10/06	0	0.00	92	60.25	57.80	-92	7,486	-1.23%
2023/10/05	36	62.53	0	0.00	61.90	36	7,397	0.49%
2023/10/04	40	61.85	10	62.30	62.70	30	7,446	0.40%
2023/10/03	30	63.20	1	63.20	63.10	29	7,513	0.39%
2023/10/02	6	64.30	0	0.00	64.60	6	7,555	0.08%
2023/09/28	1	62.10	0	0.00	62.00	1	7,521	0.01%
2023/09/22	0	0.00	2	58.56	59.60	-2	7,532	-0.03%
2023/09/20	1	61.62	0	0.00	61.30	1	7,734	0.01%
2023/09/19	22	63.10	2	63.05	62.80	20	7,802	0.26%
2023/09/18	1	62.20	1	63.00	62.30	0	7,809	0.00%
2023/09/15	0	0.00	40.6	62.69	61.90	-40.6	7,808	-0.52%
2023/09/14	0	0.00	4	61.08	61.80	-4	7,723	-0.05%
2023/09/12	1	59.60	1	60.00	59.40	0	7,623	0.00%
2023/09/11	3	59.03	10	58.57	58.70	-7	7,563	-0.09%
2023/09/08	0	0.00	1	61.80	61.00	-1	7,459	-0.01%
2023/09/07	6	61.85	10	61.10	60.90	-4	7,295	-0.05%
2023/09/06	6	59.80	3	60.47	60.50	3	6,934	0.04%
2023/09/05	1	58.20	2	57.75	58.60	-1	6,852	-0.01%
2023/09/01	14	55.98	0	0.00	55.60	14	6,899	0.20%
2023/08/29	0.2	54.95	1	54.70	55.10	-0.8	6,913	-0.01%
2023/08/28	0	0.00	1	56.60	55.90	-1	6,888	-0.01%
2023/08/24	1.7	56.11	0	0.00	55.90	1.7	6,840	0.03%
2023/08/23	0	0.00	32	58.43	58.80	-32	6,610	-0.48%
2023/08/22	2.1	58.67	2	58.35	58.80	0.1	6,650	0.00%
2023/08/21	5	56.14	1	57.80	58.00	4	6,629	0.06%
2023/08/18	1	55.90	1	56.20	55.80	0	6,599	0.00%
2023/08/17	0	0.00	9	54.20	56.20	-9	6,552	-0.14%
2023/08/16	1	53.30	1	54.10	54.10	0	6,509	0.00%
2023/08/15	1	52.90	1	53.50	53.40	0	6,428	0.00%
2023/08/14	1	52.10	0	0.00	51.70	1	6,322	0.02%
2023/08/10	0	0.00	19	52.40	52.10	-19	6,240	-0.30%
2023/08/07	2	48.95	0	0.00	50.90	2	6,165	0.03%
2023/08/04	2	47.80	0	0.00	49.05	2	6,241	0.03%
2023/08/02	4.1	48.38	6	48.18	48.25	-1.9	6,212	-0.03%
2023/08/01	2	50.25	1	50.20	50.40	1	6,216	0.02%
2023/07/31	0	0.00	3	51.67	51.30	-3	6,527	-0.05%
2023/07/28	1	49.65	1	50.40	51.20	0	6,583	0.00%
2023/07/27	0	0.00	0	50.90	50.70	0	6,498	0.00%
2023/07/26	0	0.00	5.8	50.86	51.10	-5.8	6,442	-0.09%
2023/07/25	8.1	51.50	42.4	51.08	51.40	-34.4	6,337	-0.54%
2023/07/24	0	0.00	0.1	49.05	49.10	-0.1	6,126	0.00%
2023/07/21	3	47.95	3	48.27	48.45	0	6,069	0.00%
2023/07/20	0.1	48.50	11	49.10	48.20	-10.9	6,029	-0.18%
2023/07/19	0	0.00	0.4	49.15	48.10	-0.4	5,952	-0.01%
2023/07/18	2	50.00	0	0.00	50.80	2	5,773	0.03%
2023/07/17	0	0.00	1	51.80	52.50	-1	5,479	-0.02%
2023/07/14	1	48.30	0	0.00	49.45	1	5,214	0.02%
2023/07/12	0	0.00	2	47.95	47.50	-2	5,038	-0.04%
2023/07/11	0.2	46.95	0	0.00	47.30	0.2	4,997	0.00%
2023/07/10	0.1	46.75	1	45.70	46.05	-0.9	4,919	-0.02%
2023/07/06	1.1	48.22	0.2	48.85	48.20	0.9	4,772	0.02%
2023/07/05	0	0.00	0.1	47.55	47.75	-0.1	4,694	0.00%
2023/07/04	0	0.00	0.5	46.95	47.05	-0.5	4,681	-0.01%
2023/07/03	9	47.13	4	47.21	47.20	5	4,655	0.11%
2023/06/30	0	0.00	2	45.70	45.90	-2	4,678	-0.04%
2023/06/29	2	45.85	2	45.98	46.20	0	4,640	0.00%
2023/06/28	0	0.00	30	45.82	46.80	-30	4,514	-0.66%
2023/06/21	0	0.00	1	43.40	43.20	-1	4,175	-0.02%
2023/06/13	1	42.10	0	0.00	42.25	1	4,282	0.02%
2023/06/09	2	42.05	0	0.00	42.20	2	4,246	0.05%
2023/06/06	1	40.45	0	0.00	40.60	1	4,037	0.02%
2023/06/05	0	0.00	5	40.55	40.45	-5	4,008	-0.12%
2023/06/01	0	0.00	5	39.80	39.75	-5	3,952	-0.13%
2023/05/26	0	0.00	52	39.13	39.15	-52	3,754	-1.38%
2023/05/25	0	0.00	1	40.00	40.20	-1	3,676	-0.03%
2023/05/24	0	0.00	2	39.50	39.60	-2	3,587	-0.06%
2023/05/19	0	0.00	0.3	37.80	37.85	-0.3	3,393	-0.01%
2023/05/17	0.3	37.75	0	0.00	37.55	0.3	3,354	0.01%
2023/05/12	0	0.00	8	37.40	37.65	-8	3,149	-0.25%
2023/05/10	17	37.06	11	37.57	37.65	6	2,987	0.20%
2023/05/09	0	0.00	6	36.42	36.40	-6	2,823	-0.21%
2023/05/05	1	36.90	1	37.20	36.45	0	2,680	0.00%
2023/05/04	0	0.00	0.8	37.30	37.30	-0.8	2,307	-0.03%
2023/04/27	0	0.00	2	33.35	33.65	-2	2,147	-0.09%
2023/04/25	2	33.43	0	0.00	32.95	2	2,123	0.09%
2023/04/21	0	0.00	3	33.25	33.25	-3	2,086	-0.14%
2023/03/31	0	0.00	0.2	33.90	33.85	-0.2	1,612	-0.01%
2023/03/27	4	33.23	0	0.00	33.05	4	1,428	0.28%
2023/03/23	0	0.00	25	33.05	33.10	-25	1,356	-1.84%
2023/03/22	10	33.24	2	33.75	33.10	8	1,330	0.60%
2023/03/21	20	33.53	0	0.00	33.50	20	1,244	1.61%
2023/03/17	2.1	31.30	0	0.00	31.45	2.1	1,051	0.19%
2023/03/16	15	31.18	0	0.00	30.95	15	1,044	1.44%
2023/03/14	0	31.80	0.6	31.45	31.45	-0.6	1,023	-0.06%
2023/03/10	0.1	31.40	1	31.50	31.35	-0.9	965	-0.09%
2023/02/23	3	30.40	0	0.00	30.20	3	832	0.36%
2023/02/15	0	0.00	0.3	30.05	29.80	-0.3	932	-0.04%
2023/02/14	0	0.00	0.1	29.05	29.15	-0.1	923	-0.01%
2023/02/13	0	28.80	0	0.00	28.85	0	952	0.00%
2023/02/02	1	29.30	0	0.00	29.70	1	1,151	0.09%
2023/01/30	0	0.00	0.3	28.20	28.30	-0.3	1,110	-0.02%
2023/01/05	0.1	27.70	0	0.00	27.80	0.1	1,182	0.00%
2022/12/30	0.1	27.55	0	0.00	27.55	0.1	1,212	0.00%
2022/12/27	0.1	28.10	0	0.00	28.00	0.1	1,235	0.01%
2022/12/26	0.1	27.95	0	0.00	28.05	0.1	1,236	0.01%
2022/12/09	2	28.85	0	0.00	28.85	2	1,271	0.16%
2022/11/22	0	0.00	2	29.15	29.45	-2	1,193	-0.17%
2022/11/09	0	0.00	32.3	29.14	29.35	-32.3	1,170	-2.76%
2022/11/04	30	29.01	0	0.00	29.00	30	1,219	2.46%
2022/11/01	0	0.00	0.2	27.30	27.35	-0.2	1,185	-0.02%
2022/10/20	0.2	25.10	0	0.00	25.65	0.2	1,188	0.02%
2022/10/17	10	24.20	10	24.60	24.80	0	1,181	0.00%
2022/10/14	0	0.00	10	24.95	24.95	-10	1,191	-0.84%
2022/10/13	10.1	24.59	0	0.00	23.80	10.1	1,199	0.84%
2022/10/11	0.2	25.65	0	0.00	25.50	0.2	1,191	0.02%
2022/10/06	0	0.00	0.2	26.65	26.50	-0.2	1,206	-0.01%
2022/09/30	0.2	24.80	0	0.00	25.35	0.2	1,220	0.01%
2022/09/26	1	26.10	0	0.00	25.40	1	1,245	0.08%
2022/09/02	0	0.00	11	28.65	28.50	-11	1,718	-0.64%
2022/08/31	0	0.00	1	29.00	29.15	-1	1,799	-0.06%
2022/08/29	1	28.30	0	0.00	28.40	1	1,859	0.05%
2022/08/22	0	0.00	1	29.00	28.95	-1	2,322	-0.04%
2022/08/19	0	0.00	0.8	29.25	29.35	-0.8	2,350	-0.03%
2022/08/18	0	0.00	1	29.05	29.10	-1	2,486	-0.04%
2022/08/17	1	29.50	0	0.00	29.40	1	2,493	0.04%
2022/08/16	0	0.00	1	29.20	29.25	-1	2,394	-0.04%
2022/08/12	1	28.60	0	0.00	28.80	1	2,350	0.04%
2022/08/11	0	0.00	1	28.50	29.00	-1	2,333	-0.04%
2022/08/10	1	27.90	0	0.00	28.20	1	2,270	0.04%
2022/08/09	1	27.50	0	0.00	27.45	1	2,272	0.04%
2022/08/08	2	29.03	0	0.00	28.90	2	2,254	0.09%
2022/07/21	10	29.55	0.1	29.50	29.55	9.9	2,355	0.42%
2022/07/19	0	0.00	1	28.50	29.10	-1	2,379	-0.04%
2022/07/18	1	28.60	0	0.00	28.65	1	2,392	0.04%
2022/07/15	0.1	27.95	1	27.95	28.10	-0.9	2,431	-0.04%
2022/07/14	1	27.55	0	0.00	27.50	1	2,434	0.04%
2022/07/01	0	0.00	4	27.30	26.55	-4	3,242	-0.12%
2022/06/29	0	0.00	1	29.65	29.80	-1	3,199	-0.03%
2022/06/16	1	34.15	22	33.61	32.35	-21	3,187	-0.66%
2022/06/15	0	0.00	1	32.65	32.65	-1	3,045	-0.03%
2022/06/14	10	31.93	0	0.00	31.90	10	2,997	0.33%
2022/06/13	1	32.20	0	0.00	31.70	1	2,998	0.03%
2022/06/10	12	33.18	40	32.81	33.15	-28	2,976	-0.94%
2022/06/09	0	0.00	1.1	33.13	33.15	-1.1	2,930	-0.04%
2022/06/08	1	33.25	0	0.00	33.35	1	2,911	0.03%
2022/06/06	3	33.68	0	0.00	33.50	3	2,857	0.10%
2022/06/02	6	34.09	7	34.15	34.10	-1	2,810	-0.04%
2022/06/01	1	32.55	2	32.40	32.35	-1	2,504	-0.04%
2022/05/31	1	31.80	0	0.00	31.05	1	2,460	0.04%
2022/05/27	11	31.72	1	31.50	31.40	10	2,441	0.41%
2022/05/26	3	32.03	2	32.10	31.80	1	2,416	0.04%
2022/05/25	0	30.60	0	0.00	31.35	0	2,282	0.00%
2022/05/18	1	31.20	0	0.00	31.25	1	2,437	0.04%
2022/05/17	0	0.00	1	30.95	31.10	-1	2,468	-0.04%
2022/05/16	0	0.00	9	30.23	30.20	-9	2,468	-0.36%
2022/05/13	9	29.37	0	0.00	29.45	9	2,470	0.36%
2022/05/12	0	0.00	2	28.90	28.85	-2	2,487	-0.08%
2022/05/10	0	0.00	1	29.85	30.25	-1	2,468	-0.04%
2022/05/09	1	31.00	0	0.00	30.55	1	2,480	0.04%
2022/04/29	1	32.85	0	0.00	32.75	1	2,506	0.04%
2022/04/28	6	32.97	4	32.76	32.40	2	2,513	0.08%
2022/04/27	0	0.00	5	31.35	31.35	-5	2,459	-0.20%
2022/04/22	0	34.00	1	33.50	33.60	-1	2,462	-0.04%
2022/04/21	1	34.05	0	0.00	33.75	1	2,474	0.04%
2022/04/19	1	33.65	2	33.28	32.95	-1	2,446	-0.04%
2022/04/18	0	0.00	52	33.33	32.70	-52	2,459	-2.11%
2022/04/15	1	33.85	4	33.84	33.95	-3	2,426	-0.12%
2022/04/14	66	34.61	1	34.50	34.30	65	2,404	2.70%
2022/04/13	0	0.00	56	33.25	33.90	-56	1,924	-2.91%
2022/04/12	31	31.14	0	0.00	30.85	31	1,836	1.69%
2022/04/11	30.8	31.75	0	0.00	31.00	30.8	1,832	1.68%
2022/04/07	10	32.55	0	0.00	32.20	10	1,863	0.54%
2022/04/01	10	33.85	0	0.00	33.90	10	1,989	0.50%
2022/03/31	5	34.15	0	0.00	34.10	5	2,197	0.23%
2022/03/28	4	33.90	0	0.00	34.80	4	2,305	0.17%
2022/03/18	0	33.80	0	0.00	33.55	0	2,528	0.00%
2022/03/16	1	33.20	0	0.00	33.15	1	2,700	0.04%
2022/03/07	1	34.35	0	0.00	34.10	1	4,088	0.02%
2022/03/04	1	35.25	0	0.00	35.25	1	4,085	0.02%
2022/03/03	1	35.65	0	0.00	35.60	1	4,129	0.02%
2022/03/01	1	36.05	0	0.00	35.80	1	4,262	0.02%
2022/02/25	10	35.60	0	0.00	35.65	10	4,343	0.23%
2022/02/24	1	35.95	0	0.00	35.35	1	4,384	0.02%
2022/02/23	1	37.00	4	36.50	36.45	-3	4,420	-0.07%
2022/02/22	9	36.70	17	36.66	36.80	-8	4,493	-0.18%
2022/02/21	11	36.48	1	36.45	36.60	10	4,631	0.22%
2022/02/17	11	35.78	0	0.00	35.70	11	4,699	0.23%
2022/02/16	0	0.00	1	35.50	35.40	-1	4,750	-0.02%
2022/02/15	2	34.83	2	34.75	34.65	0	4,766	0.00%
2022/01/26	10	35.40	0	0.00	35.15	10	5,190	0.19%
2022/01/24	0	0.00	4	35.25	35.65	-4	5,359	-0.07%
2022/01/20	5.1	36.70	0	0.00	36.70	5.1	5,523	0.09%
2022/01/18	2	36.55	0	0.00	36.55	2	5,639	0.04%
2022/01/12	0	0.00	1	36.20	36.20	-1	5,610	-0.02%
2022/01/11	0	0.00	12	36.74	36.40	-12	5,642	-0.21%
2022/01/07	0	0.00	23	36.95	36.95	-23	5,646	-0.41%
2022/01/06	5	37.40	0	0.00	37.40	5	5,641	0.09%
2022/01/04	0	0.00	5	38.05	38.05	-5	5,657	-0.09%
2022/01/03	0	0.00	2	38.35	38.20	-2	5,697	-0.04%
2021/12/30	0	0.00	5	38.65	38.60	-5	5,768	-0.09%
2021/12/29	0	0.00	11	38.85	38.95	-11	5,828	-0.19%
2021/12/28	3	39.25	6	39.27	39.10	-3	5,831	-0.05%
2021/12/27	18	39.28	2	39.15	39.00	16	5,740	0.28%
2021/12/24	0	0.00	6	38.47	38.20	-6	5,696	-0.11%
2021/12/21	2	37.70	0	0.00	37.40	2	5,647	0.04%
2021/12/20	2	37.95	0	0.00	37.65	2	5,633	0.04%
2021/12/16	5	37.90	0	0.00	37.45	5	5,577	0.09%
2021/12/14	7.1	37.62	4	37.25	37.25	3.1	5,515	0.06%
2021/12/13	1	38.63	1	38.35	38.25	0	5,440	0.00%
2021/12/10	7	38.83	9	38.98	38.85	-2	5,412	-0.04%
2021/12/09	6.3	40.34	0.2	39.50	39.65	6.1	5,331	0.11%
2021/12/08	3.2	41.50	16	40.24	41.60	-12.8	5,041	-0.25%
2021/12/07	15	39.35	0	0.00	38.75	15	4,536	0.33%
2021/12/06	0	0.00	24.4	39.00	38.40	-24.4	4,408	-0.55%
2021/12/03	12	38.02	1.1	38.78	38.65	10.9	4,258	0.26%
2021/12/02	1	38.30	0	0.00	37.70	1	4,195	0.02%
2021/12/01	10	38.00	12	38.35	38.20	-2	4,204	-0.05%
2021/11/30	0	0.00	5	37.40	37.65	-5	4,179	-0.12%
2021/11/25	0	0.00	3	38.72	38.35	-3	4,177	-0.07%
2021/11/24	0	0.00	1.1	38.29	38.50	-1.1	4,211	-0.03%
2021/11/23	0.1	37.80	0.4	37.97	37.50	-0.4	4,181	-0.01%
2021/11/22	0	0.00	1.1	37.99	38.00	-1.1	4,188	-0.03%
2021/11/19	1	36.90	12	36.88	37.20	-11	4,210	-0.26%
2021/11/18	5	38.53	14	38.71	37.85	-9	4,200	-0.21%
2021/11/16	1	38.45	0	0.00	37.60	1	4,151	0.02%
2021/11/15	11	38.04	11.6	38.21	38.40	-0.6	4,129	-0.01%
2021/11/12	0	0.00	17	37.06	37.40	-17	4,175	-0.41%
2021/11/11	1	37.70	1	37.60	37.30	0	4,281	0.00%
2021/11/10	0	0.00	3	37.98	37.85	-3	4,364	-0.07%
2021/11/05	1.1	37.15	5	37.20	37.10	-3.9	4,832	-0.08%
2021/11/04	3	38.00	11	37.85	38.00	-8	4,843	-0.17%
2021/11/03	0	0.00	11.1	37.05	36.85	-11.1	4,895	-0.23%
2021/11/02	14	36.48	13	36.13	35.60	1	4,847	0.02%
2021/11/01	1	35.10	1	35.10	35.40	0	4,760	0.00%
2021/10/28	11	35.41	19	35.46	34.60	-8	5,044	-0.16%
2021/10/27	19	34.43	0	0.00	34.75	19	5,276	0.36%
2021/10/25	0	0.00	2	32.65	33.00	-2	5,514	-0.04%
2021/10/20	1.6	33.77	0	0.00	33.55	1.6	5,783	0.03%
2021/10/12	0	0.00	5	30.05	31.50	-5	5,919	-0.08%
2021/10/01	0	0.00	10	32.21	32.40	-10	8,144	-0.12%
2021/09/30	0	0.00	10	33.35	33.25	-10	8,173	-0.12%
2021/09/29	2	33.10	2	33.20	33.20	0	8,202	0.00%
2021/09/28	20	32.14	11	32.20	32.50	9	8,354	0.11%
2021/09/27	20	32.58	58	32.58	32.60	-38	8,505	-0.45%
2021/09/24	128	33.33	11	33.38	33.15	117	9,105	1.28%	大買/鉅額交易
2021/09/23	0	0.00	2	32.03	32.35	-2	9,144	-0.02%
2021/09/16	1	30.80	0	0.00	30.90	1	9,729	0.01%
2021/09/08	0	0.00	60	30.95	30.85	-60	10,699	-0.56%
2021/09/07	0	0.00	1	31.50	31.55	-1	10,766	-0.01%
2021/09/06	1	32.75	0	0.00	31.90	1	10,908	0.01%
2021/08/30	0	0.00	1	33.65	33.35	-1	11,271	-0.01%
2021/08/27	20	33.15	0	0.00	32.90	20	11,229	0.18%
2021/08/26	0	0.00	1	33.05	33.25	-1	11,234	-0.01%
2021/08/25	1	33.30	0.1	33.35	33.10	0.9	11,338	0.01%
2021/08/24	20	32.60	2	32.58	32.50	18	11,467	0.16%
2021/08/23	1	33.00	9	32.23	32.70	-8	11,562	-0.07%
2021/08/20	1	31.70	10	31.30	31.50	-9	11,539	-0.08%
2021/08/19	1	31.85	0	0.00	31.40	1	11,588	0.01%
2021/08/18	0	0.00	2	32.63	32.80	-2	11,624	-0.02%
2021/08/16	0	0.00	10	33.45	32.75	-10	11,849	-0.08%
2021/08/13	96	34.02	0	0.00	33.95	96	11,822	0.81%
2021/08/12	0	0.00	1	35.40	35.20	-1	11,806	-0.01%
2021/08/11	2	35.50	0	0.00	35.05	2	12,117	0.02%
2021/08/10	1	37.20	1	36.55	36.55	0	12,109	0.00%
2021/08/09	0	0.00	25	36.04	35.95	-25	12,111	-0.21%
2021/08/06	1	37.40	21	37.53	37.20	-20	12,112	-0.17%
2021/08/05	0	0.00	3	36.75	37.30	-3	11,922	-0.03%
2021/08/04	1	36.35	2	36.85	36.40	-1	11,955	-0.01%
2021/08/02	11	36.31	7	36.36	36.40	4	12,072	0.03%
2021/07/30	18	35.88	6	35.53	35.45	12	11,974	0.10%
2021/07/29	28	35.44	3	35.55	35.65	25	12,025	0.21%
2021/07/28	15	34.44	0	0.00	35.45	15	12,152	0.12%
2021/07/27	3	36.28	521	35.61	35.65	-518	12,288	-4.22%	大賣/鉅額交易
2021/07/26	529	36.73	8	37.25	36.75	521	12,343	4.22%	大買/鉅額交易
2021/07/23	20	35.81	2	35.53	35.55	18	12,578	0.14%
2021/07/22	1	34.80	3	34.48	34.40	-2	12,838	-0.02%
2021/07/21	1	33.75	0	0.00	33.30	1	12,832	0.01%
2021/07/20	20	34.15	5	34.15	34.00	15	12,912	0.12%
2021/07/19	1	34.95	2	34.80	34.90	-1	12,937	-0.01%
2021/07/16	1	35.80	0	0.00	35.35	1	13,121	0.01%
2021/07/15	1	35.00	1	35.20	35.20	0	13,165	0.00%
2021/07/14	10	38.58	10	35.95	35.55	0	13,131	0.00%
2021/07/13	12	37.93	7	38.56	39.35	5	12,255	0.04%
2021/07/12	0	0.00	2	35.88	35.80	-2	11,596	-0.02%
2021/07/09	2	35.65	15	35.10	34.90	-13	11,514	-0.11%
2021/07/08	1	35.40	7	35.29	35.45	-6	11,576	-0.05%
2021/07/07	3	34.88	0	0.00	34.65	3	11,594	0.03%
2021/07/06	20	35.35	2	35.20	35.05	18	11,704	0.15%
2021/07/05	12	36.05	2	35.85	35.80	10	11,852	0.08%
2021/07/02	22	35.19	21	35.26	34.95	1	11,797	0.01%
2021/07/01	90	36.32	22	36.38	34.80	68	11,781	0.58%
2021/06/30	1	34.30	0	0.00	34.75	1	11,284	0.01%
2021/06/29	11	35.04	14	34.44	34.50	-3	11,136	-0.03%
2021/06/28	0	0.00	25	34.23	34.40	-25	10,778	-0.23%
2021/06/25	0	0.00	2	33.90	33.40	-2	10,796	-0.02%
2021/06/24	13	34.52	6	33.86	33.95	7	10,849	0.06%
2021/06/23	2	33.83	3	34.15	34.10	-1	10,711	-0.01%
2021/06/22	1	32.80	1	33.20	32.65	0	10,780	0.00%
2021/06/18	4	33.50	9	33.42	33.20	-5	12,188	-0.04%
2021/06/16	30	32.80	6	32.85	32.80	24	12,266	0.20%
2021/06/15	5	33.00	4	33.08	33.35	1	12,663	0.01%
2021/06/11	10	32.15	0	0.00	31.95	10	12,703	0.08%
2021/06/10	5	32.72	0	0.00	32.50	5	12,714	0.04%
2021/06/09	2	32.55	4	32.73	32.25	-2	12,670	-0.02%
2021/06/04	0	0.00	33	31.48	31.45	-33	12,799	-0.26%
2021/06/02	1	32.20	1	32.20	31.70	0	12,999	0.00%
2021/06/01	4	33.08	1	32.65	32.65	3	13,120	0.02%
2021/05/31	6	32.26	12	32.00	32.20	-6	13,123	-0.05%
2021/05/27	1	31.00	2	31.00	30.90	-1	13,926	-0.01%
2021/05/26	32	30.91	3	31.40	31.20	29	14,731	0.20%
2021/05/25	15	31.49	2	31.53	31.50	13	14,771	0.09%
2021/05/24	0	29.35	1	29.65	29.95	-1	14,668	-0.01%
2021/05/20	1	29.05	0	0.00	28.75	1	15,279	0.01%
2021/05/19	8	29.68	15	29.69	29.85	-7	15,364	-0.05%
2021/05/18	10	28.30	1	28.35	28.35	9	15,190	0.06%
2021/05/14	0	0.00	63	28.58	28.45	-63	15,049	-0.42%
2021/05/13	30	27.85	30	28.53	28.35	0	14,977	0.00%
2021/05/12	23	28.35	0	0.00	28.40	23	15,139	0.15%
2021/05/11	12	30.96	3	30.82	30.10	9	14,962	0.06%
2021/05/10	1	32.45	0	0.00	32.70	1	14,811	0.01%
2021/05/05	2	33.93	1	34.10	32.90	1	14,775	0.01%
2021/05/03	0	0.00	1	34.85	35.30	-1	14,512	-0.01%
2021/04/29	25	35.90	8	35.90	35.40	17	14,359	0.12%
2021/04/28	2	35.30	15	34.70	36.70	-13	13,913	-0.09%
2021/04/27	11	33.82	0	0.00	33.75	11	13,619	0.08%
2021/04/26	0	0.00	1	35.40	34.50	-1	13,771	-0.01%
2021/04/21	0	0.00	10	35.00	35.10	-10	13,962	-0.07%
2021/04/20	0	0.00	13	34.47	34.25	-13	13,870	-0.09%
2021/04/19	0	0.00	5	33.63	34.05	-5	13,816	-0.04%
2021/04/16	10	32.90	2	33.03	33.35	8	13,858	0.06%
2021/04/14	3	31.57	10	32.42	32.15	-7	13,938	-0.05%
2021/04/13	0	0.00	2	33.48	32.80	-2	13,967	-0.01%
2021/04/12	3	33.67	5	33.40	33.45	-2	13,970	-0.01%
2021/04/09	10	34.09	7	34.14	34.10	3	13,870	0.02%
2021/04/08	5	33.55	2	33.53	33.55	3	13,661	0.02%
2021/04/07	5	32.55	6	32.98	32.85	-1	13,537	-0.01%
2021/04/06	0	0.00	26	32.20	32.25	-26	13,476	-0.19%
2021/04/01	1	31.70	0	0.00	31.75	1	13,464	0.01%
2021/03/31	1	31.90	0	0.00	31.70	1	13,526	0.01%
2021/03/30	0	0.00	1	32.05	32.00	-1	13,573	-0.01%
2021/03/29	3	31.30	0	0.00	31.30	3	13,504	0.02%
2021/03/26	0	0.00	2	31.73	31.70	-2	13,511	-0.01%
2021/03/25	17	32.41	33	31.70	31.40	-16	13,605	-0.12%
2021/03/24	40	32.44	19	32.57	32.70	21	13,600	0.15%
2021/03/23	2	30.45	63	30.76	31.00	-61	12,386	-0.49%
2021/03/19	2	30.08	0	0.00	30.50	2	12,191	0.02%
2021/03/18	6	30.30	12	30.11	30.00	-6	12,147	-0.05%
2021/03/17	2	29.60	4	29.30	29.10	-2	11,943	-0.02%
2021/03/15	3	28.90	1	28.75	29.00	2	12,463	0.02%
2021/03/12	1	28.85	114	28.51	28.60	-113	12,568	-0.90%	大賣/鉅額交易
2021/03/11	19	28.58	2	28.73	28.75	17	13,343	0.13%
2021/03/10	10	28.75	6	28.78	28.35	4	13,647	0.03%
2021/03/09	0	0.00	1	27.75	28.00	-1	13,935	-0.01%
2021/03/08	2	28.45	2	27.95	27.95	0	13,984	0.00%
2021/03/05	13	28.64	0	0.00	28.45	13	14,005	0.09%
2021/03/04	0	0.00	6	28.55	28.80	-6	14,031	-0.04%
2021/03/03	2	28.50	1	29.00	28.40	1	14,210	0.01%
2021/03/02	108	29.67	27.1	29.50	28.70	81	14,358	0.56%	大買/
2021/02/26	141	27.77	207	28.04	28.10	-66	13,726	-0.48%	大買/大賣/
2021/02/25	21	26.85	5	27.00	26.95	16	13,054	0.12%
2021/02/24	11.2	27.17	15	26.77	26.65	-3.8	13,159	-0.03%
2021/02/23	163	27.69	40	27.72	27.40	123	13,079	0.94%	大買/鉅額交易
2021/02/19	3	26.25	0	0.00	26.15	3	12,705	0.02%
2021/02/18	5	26.10	0	0.00	26.05	5	13,038	0.04%
2021/02/17	2	25.15	2	24.90	24.90	0	13,491	0.00%
2021/02/05	20	24.30	10	24.25	24.15	10	13,541	0.07%
2021/02/03	1	25.05	12	24.90	24.85	-11	13,631	-0.08%
2021/02/02	0	0.00	2	24.25	24.20	-2	13,605	-0.01%
2021/02/01	1	24.15	1	23.50	23.90	0	13,654	0.00%
2021/01/29	1	24.50	70	24.06	23.65	-69	13,663	-0.51%
2021/01/28	20	23.70	10	24.25	24.40	10	13,720	0.07%
2021/01/27	60	24.11	2	24.30	24.00	58	13,791	0.42%
2021/01/26	2	23.53	2	24.00	23.55	0	14,159	0.00%
2021/01/25	2	23.43	10	23.75	23.90	-8	14,129	-0.06%
2021/01/22	20	24.13	0	0.00	24.10	20	14,149	0.14%
2021/01/20	1	24.95	5	24.80	24.75	-4	14,240	-0.03%
2021/01/19	0	0.00	3	26.50	25.85	-3	14,219	-0.02%
2021/01/18	1	25.25	2	25.60	25.60	-1	14,175	-0.01%
2021/01/15	3	26.42	5	26.37	26.35	-2	14,279	-0.01%
2021/01/14	55	26.81	50	27.05	27.20	5	14,786	0.03%
2021/01/13	0	0.00	1	26.10	25.90	-1	15,460	-0.01%
2021/01/12	0	0.00	3	26.00	25.55	-3	15,476	-0.02%
2021/01/11	0	0.00	42	26.13	26.25	-42	15,595	-0.27%
2021/01/08	2	25.60	1	25.80	25.60	1	15,511	0.01%
2021/01/07	0	0.00	33	25.57	25.55	-33	15,580	-0.21%
2021/01/06	1	25.10	1	25.35	25.30	0	15,616	0.00%
2021/01/05	0	0.00	1	26.20	26.20	-1	15,576	-0.01%
2021/01/04	12	25.41	0	0.00	25.50	12	15,507	0.08%
2020/12/31	0	0.00	1	25.40	25.25	-1	15,490	-0.01%
2020/12/30	1.1	25.70	0	0.00	25.35	1.1	15,492	0.01%
2020/12/29	1	25.55	0	0.00	25.75	1	15,499	0.01%
2020/12/28	0	0.00	10	25.70	25.75	-10	15,443	-0.06%
2020/12/25	0	0.00	10	25.50	25.10	-10	15,368	-0.07%
2020/12/24	3	25.60	4	25.38	25.25	-1	15,292	-0.01%
2020/12/23	11	24.94	1	24.90	24.85	10	15,214	0.07%
2020/12/22	11	25.55	1	24.85	24.80	10	15,269	0.07%
2020/12/21	3	25.55	15	25.64	25.70	-12	15,191	-0.08%
2020/12/18	13	26.34	2	26.15	26.50	11	15,033	0.07%
2020/12/17	11	25.54	3	25.40	25.40	8	14,779	0.05%
2020/12/16	0	0.00	6	25.81	25.75	-6	14,749	-0.04%
2020/12/15	49	25.87	12	25.36	25.40	37	14,713	0.25%
2020/12/14	11	26.39	2	26.05	26.05	9	14,594	0.06%
2020/12/11	12	26.02	13	26.18	26.10	-1	14,537	-0.01%
2020/12/10	5	27.11	2	27.10	27.05	3	14,332	0.02%
2020/12/09	8	27.31	6	27.13	27.80	2	14,215	0.01%
2020/12/08	2	26.15	19	26.17	26.15	-17	13,847	-0.12%
2020/12/07	33	26.40	7	27.10	26.50	26	13,754	0.19%
2020/12/04	7	24.94	15	24.70	25.65	-8	12,973	-0.06%
2020/12/03	4	25.09	4	24.88	24.50	0	12,803	0.00%
2020/12/02	0	0.00	2	24.20	24.15	-2	12,762	-0.02%
2020/12/01	2	23.60	8	23.69	24.20	-6	13,696	-0.04%
2020/11/30	3	23.90	6	23.85	23.70	-3	14,329	-0.02%
2020/11/27	8	24.04	0	0.00	24.10	8	14,307	0.06%
2020/11/26	15	23.50	1	24.00	24.00	14	14,206	0.10%
2020/11/25	0	0.00	20	23.26	23.10	-20	13,931	-0.14%
2020/11/24	0	0.00	1	23.25	23.25	-1	13,896	-0.01%
2020/11/23	1	23.55	0	0.00	23.55	1	13,828	0.01%
2020/11/20	0	0.00	1	23.25	23.25	-1	13,763	-0.01%
2020/11/18	1	23.35	12	23.27	23.10	-11	14,019	-0.08%
2020/11/17	11	23.69	3	23.45	23.45	8	14,150	0.06%
2020/11/16	18	23.41	4	23.53	23.95	14	14,077	0.10%
2020/11/13	5	22.35	5	22.55	22.80	0	13,799	0.00%
2020/11/11	10	22.40	0	0.00	22.65	10	14,869	0.07%
2020/11/10	1	22.25	1	22.40	22.25	0	15,658	0.00%
2020/11/06	2	22.35	0	0.00	22.05	2	16,698	0.01%
2020/11/05	13	22.20	0	0.00	22.20	13	16,657	0.08%
2020/11/04	0	0.00	1	22.15	22.30	-1	16,608	-0.01%
2020/11/03	21	22.41	22	22.23	22.10	-1	16,534	-0.01%
2020/11/02	0	0.00	4	21.75	21.90	-4	16,295	-0.02%
2020/10/29	0	0.00	4	21.75	22.35	-4	16,403	-0.02%
2020/10/28	0	0.00	4	22.35	22.15	-4	16,304	-0.02%
2020/10/26	0	0.00	64	23.11	22.90	-64	15,990	-0.40%
2020/10/23	10	23.82	0	0.00	23.55	10	15,775	0.06%
2020/10/22	7	23.66	16	23.71	23.75	-9	15,613	-0.06%
2020/10/21	93	23.52	55	23.85	24.45	38	14,920	0.25%
2020/10/20	0	0.00	15	22.10	22.25	-15	14,004	-0.11%
2020/10/19	2	22.10	1	22.05	21.90	1	13,998	0.01%
2020/10/16	0	0.00	1	22.10	21.60	-1	13,910	-0.01%
2020/10/15	21	22.30	1	22.20	21.90	20	13,897	0.14%
2020/10/14	16	22.06	22	21.81	21.80	-6	13,729	-0.04%
2020/10/12	10	21.60	0	0.00	21.25	10	13,585	0.07%
2020/10/08	10	21.55	0	0.00	21.25	10	13,593	0.07%
2020/10/07	2	21.15	2	21.00	21.10	0	13,600	0.00%
2020/10/06	0	0.00	3	20.90	20.95	-3	13,778	-0.02%
2020/09/30	3	20.02	0	0.00	20.30	3	13,768	0.02%
2020/09/29	0	0.00	1	20.10	19.75	-1	13,818	-0.01%
2020/09/28	0	0.00	1	19.25	19.75	-1	13,934	-0.01%
2020/09/25	1	19.70	0	0.00	18.95	1	14,248	0.01%
2020/09/23	0	0.00	1	20.00	20.15	-1	14,746	-0.01%
2020/09/18	0	0.00	2	21.00	21.15	-2	14,606	-0.01%
2020/09/17	0	0.00	5	20.82	21.15	-5	14,567	-0.03%
2020/09/16	4	20.73	60	21.05	20.70	-56	14,510	-0.39%
2020/09/15	0	0.00	1	21.30	21.15	-1	14,397	-0.01%
2020/09/14	4	21.21	20	21.18	21.10	-16	14,325	-0.11%
2020/09/11	5	20.30	1	20.75	20.15	4	14,108	0.03%
2020/09/10	6	20.66	15	21.30	20.90	-9	14,005	-0.06%
2020/09/09	10	20.13	0	0.00	20.60	10	13,882	0.07%
2020/09/08	5	20.55	0	0.00	20.60	5	13,778	0.04%
2020/09/07	14	22.19	18	22.48	21.15	-4	13,579	-0.03%
2020/09/04	71	22.64	43	22.28	22.50	28	13,177	0.21%
2020/09/03	27	22.12	38	21.65	22.55	-11	12,118	-0.09%
2020/09/01	23	20.80	129	20.75	20.85	-106	11,092	-0.96%	大賣/鉅額交易
2020/08/31	4	19.95	11	19.97	20.00	-7	10,852	-0.06%
2020/08/28	5	20.19	1	20.25	20.10	4	10,805	0.04%
2020/08/27	3	19.85	6	19.85	19.80	-3	10,709	-0.03%
2020/08/26	58	20.39	0	0.00	20.25	58	10,649	0.54%
2020/08/25	19	20.59	7	20.45	20.25	12	10,562	0.11%
2020/08/24	101	20.78	5	20.59	20.55	96	10,492	0.91%	大買/
2020/08/21	10	20.56	3	20.53	21.00	7	10,543	0.07%
2020/08/20	1	20.00	36	20.35	19.35	-35	10,259	-0.34%
2020/08/19	7	21.25	32	21.59	21.45	-25	9,813	-0.25%
2020/08/18	13	21.81	7	21.51	21.70	6	9,455	0.06%
2020/08/17	101	21.69	102	21.53	21.70	-1	8,947	-0.01%	大買/大賣/
2020/08/14	52	19.61	80	20.48	20.55	-28	8,193	-0.34%
2020/08/13	88	19.09	76	19.14	19.60	12	7,372	0.16%
2020/08/12	0	0.00	1	17.65	17.85	-1	6,571	-0.02%
2020/08/10	10	16.55	0	0.00	16.55	10	5,991	0.17%
2020/08/06	57	17.35	8	17.18	17.15	49	5,891	0.83%
2020/08/05	2	17.05	22	16.83	17.00	-20	5,686	-0.35%
2020/08/03	1	15.90	0	0.00	15.90	1	5,459	0.02%
2020/07/30	1	15.55	1	15.75	15.65	0	5,394	0.00%
2020/07/29	6	15.40	0	0.00	15.20	6	5,379	0.11%
2020/07/27	2	16.00	1	15.95	15.70	1	5,373	0.02%
2020/07/21	0	0.00	20	16.20	16.15	-20	4,957	-0.40%
2020/07/14	0	0.00	1	16.25	16.25	-1	4,620	-0.02%
2020/07/13	12	16.29	7	16.36	16.50	5	4,581	0.11%
2020/07/07	0	0.00	13	15.70	15.75	-13	4,218	-0.31%
2020/07/06	21	16.32	16	16.26	16.25	5	4,102	0.12%
2020/07/03	19	15.84	13.7	15.81	16.10	5.3	3,749	0.14%
2020/07/02	0	0.00	20	14.55	14.65	-20	3,103	-0.64%
2020/06/29	0	0.00	6	14.00	13.95	-6	3,068	-0.20%
2020/06/24	6	14.35	0	0.00	14.25	6	3,058	0.20%
2020/06/22	20	14.25	0	0.00	14.15	20	3,183	0.63%
2020/06/12	0	0.00	3	13.85	14.05	-3	3,282	-0.09%
2020/06/09	0	0.00	2	14.85	14.75	-2	3,343	-0.06%
2020/06/02	0	0.00	2	15.05	15.10	-2	3,309	-0.06%
2020/05/29	0	0.00	5	15.10	15.15	-5	3,239	-0.15%
2020/05/28	21	14.85	3	14.77	14.60	18	3,215	0.56%
2020/05/27	1	14.10	0	0.00	14.50	1	2,900	0.03%
2020/05/18	4	13.15	0	0.00	13.10	4	2,743	0.15%
2020/05/08	6	14.05	0	0.00	13.95	6	2,612	0.23%
2020/04/28	0	0.00	20	13.85	13.85	-20	2,685	-0.74%
2020/04/14	70	13.65	103	13.55	13.60	-33	2,641	-1.25%	大賣/
2020/04/13	31	13.51	0	0.00	13.40	31	2,646	1.17%
2020/04/01	0	0.00	4	11.90	12.00	-4	2,660	-0.15%
2020/03/31	0	11.95	0	0.00	11.80	0	2,698	0.00%
2020/03/26	4	12.05	2	12.23	12.25	2	2,701	0.07%
2020/03/25	4	11.65	0	0.00	11.65	4	2,607	0.15%
2020/03/12	5	13.40	0	0.00	13.00	5	2,460	0.20%
2020/03/10	0.2	14.50	0	0.00	14.50	0.2	2,393	0.01%
2020/03/09	1	14.70	0	0.00	14.50	1	2,370	0.04%
2020/03/04	26	15.55	6	15.55	15.55	20	2,319	0.86%
2020/02/27	0.2	14.05	0	0.00	14.10	0.2	2,181	0.01%
2020/02/26	0.1	14.70	0	0.00	14.70	0.1	2,174	0.00%
2020/02/25	0	0.00	2	14.60	14.60	-2	2,173	-0.09%
2020/02/14	0	0.00	1	15.20	15.25	-1	2,306	-0.04%
2020/02/13	21	15.60	0	0.00	15.30	21	2,315	0.91%
2020/02/06	5	14.75	0	0.00	14.95	5	2,303	0.22%
2020/01/31	0.3	14.65	0	0.00	14.60	0.3	2,271	0.01%
2020/01/30	10	15.25	0	0.00	14.85	10	2,290	0.44%
2020/01/15	1	16.35	0	0.00	16.30	1	2,347	0.04%
2020/01/06	2	16.75	0	0.00	16.70	2	2,496	0.08%
2019/12/31	0	0.00	5	17.40	17.15	-5	2,437	-0.21%
2019/12/30	5	17.40	0	0.00	17.35	5	2,399	0.21%
2019/12/12	1	16.95	0	0.00	16.85	1	2,490	0.04%
2019/12/09	0	0.00	10	16.65	16.65	-10	2,565	-0.39%
2019/11/28	10	17.10	0	0.00	17.05	10	2,865	0.35%
2019/11/13	1	16.80	0	0.00	16.65	1	3,641	0.03%
2019/10/23	5	17.79	0	0.00	17.45	5	5,050	0.10%
2019/10/21	1	17.40	0	0.00	17.50	1	5,084	0.02%
2019/10/18	0	0.00	2	17.65	17.45	-2	5,098	-0.04%
2019/10/15	2	17.73	2	17.70	17.70	0	5,090	0.00%
2019/09/23	1	17.90	11	17.58	17.90	-10	5,077	-0.20%
2019/09/19	0	0.00	2	17.25	17.35	-2	4,939	-0.04%
2019/09/16	5	17.65	0	0.00	17.50	5	4,938	0.10%
2019/09/10	5	17.30	0	0.00	17.20	5	4,935	0.10%
2019/09/05	3	18.10	4	17.95	17.90	-1	4,887	-0.02%
2019/09/03	0	0.00	5	17.65	17.70	-5	4,833	-0.10%
2019/09/02	0	0.00	2	17.75	17.60	-2	4,796	-0.04%
2019/08/30	0	0.00	3	17.87	17.65	-3	4,754	-0.06%
2019/08/29	6	17.63	1	17.50	17.70	5	4,613	0.11%
2019/08/27	0	0.00	3	17.15	17.10	-3	4,477	-0.07%
2019/08/26	0	0.00	1	17.10	16.95	-1	4,466	-0.02%
2019/08/20	14	17.41	3	17.63	17.10	11	4,303	0.26%
2019/08/19	14	17.21	6	17.10	17.20	8	4,031	0.20%
2019/08/06	5	15.15	0	0.00	15.45	5	4,096	0.12%
2019/08/02	5	15.85	0	0.00	15.90	5	4,036	0.12%
2019/07/31	11	17.49	1	17.25	17.05	10	3,958	0.25%
2019/07/30	17	17.41	24	17.50	18.10	-7	3,798	-0.18%
2019/07/29	11	17.28	8	17.53	17.60	3	3,453	0.09%
2019/07/26	2	16.10	5	16.33	16.00	-3	3,119	-0.10%
2019/07/25	0	0.00	1	15.55	15.55	-1	2,956	-0.03%
2019/07/19	0	0.00	1.3	15.28	15.25	-1.3	2,961	-0.04%
2019/07/12	2	15.30	1	15.25	15.45	1	3,417	0.03%
2019/07/11	0	0.00	60	15.10	15.00	-60	3,463	-1.73%
2019/07/01	0	0.00	3	14.75	14.75	-3	3,580	-0.08%
2019/06/27	0	0.00	1	14.75	14.70	-1	3,630	-0.03%
2019/06/24	64	14.80	0	0.00	14.85	64	3,654	1.75%
2019/06/20	1	14.70	0	0.00	14.70	1	3,649	0.03%
2019/06/19	0	0.00	30	14.75	14.70	-30	3,661	-0.82%
2019/06/14	0	0.00	1	14.40	14.35	-1	3,572	-0.03%
2019/05/29	1	13.55	0	0.00	13.65	1	3,411	0.03%
2019/05/28	5	13.70	0	0.00	13.65	5	3,394	0.15%
2019/05/27	0.3	14.10	1	14.15	14.10	-0.7	3,388	-0.02%
2019/05/22	2	14.80	0	0.00	14.65	2	3,612	0.06%
2019/05/21	3	14.30	0	0.00	14.50	3	3,554	0.08%
2019/05/16	1	15.25	1	15.15	14.85	0	3,535	0.00%
2019/05/15	0	0.00	10	15.00	14.90	-10	3,471	-0.29%
2019/05/14	12	14.60	12	15.03	15.00	0	3,483	0.00%
2019/05/13	5	14.15	0	0.00	14.15	5	3,335	0.15%
2019/05/09	2	14.50	0	0.00	14.50	2	3,278	0.06%
2019/04/29	4	14.45	4	14.50	14.60	0	2,888	0.00%
2019/04/22	1	15.50	1.3	15.25	15.15	-0.3	2,729	-0.01%
2019/04/19	0	0.00	1	14.60	14.90	-1	2,433	-0.04%
2019/04/17	0	0.00	0.3	14.60	14.60	-0.3	2,288	-0.01%
2019/04/16	0	0.00	1	14.30	14.25	-1	2,112	-0.05%
2019/04/12	0	0.00	20	14.00	13.95	-20	2,024	-0.99%
2019/04/11	20	14.00	1	14.00	14.00	19	1,973	0.96%
2019/04/10	0	13.80	0	0.00	13.90	0	1,922	0.00%
2019/04/03	1	13.80	0	0.00	13.85	1	1,842	0.05%
2019/03/26	2	13.75	2	13.65	13.55	0	1,629	0.00%
2019/03/25	5	13.65	0	0.00	13.65	5	1,597	0.31%
2019/03/22	0	0.00	0.7	13.95	14.00	-0.7	1,579	-0.04%
2019/03/20	0	0.00	1	13.75	13.90	-1	1,533	-0.07%
2019/03/19	1	13.90	0.9	13.80	13.80	0.1	1,540	0.01%
2019/03/15	0	0.00	1	13.65	13.60	-1	1,515	-0.07%
2019/03/11	0.2	13.55	0	0.00	13.60	0.2	1,606	0.01%
2019/03/07	5	13.70	0	0.00	13.50	5	1,662	0.30%
2019/03/06	10	13.75	0	0.00	13.75	10	1,683	0.59%
2019/02/26	5	14.05	0	0.00	13.85	5	1,756	0.28%
2019/02/20	5	14.05	5	14.10	14.05	0	1,579	0.00%
2019/02/19	10	14.13	0	0.00	14.05	10	1,646	0.61%
2019/02/18	0	0.00	7	14.05	14.25	-7	1,627	-0.43%
2019/02/14	0	0.00	5	13.95	13.95	-5	1,608	-0.31%
2019/02/13	2	14.10	0	0.00	14.10	2	1,588	0.13%
2019/02/12	5	13.30	1	13.50	13.50	4	1,505	0.27%
2019/02/11	5	13.00	0	0.00	13.10	5	1,488	0.34%
2019/01/28	10	13.20	0	0.00	13.15	10	1,532	0.65%
2019/01/15	0	0.00	2	12.90	12.85	-2	1,685	-0.12%
2019/01/10	0	0.00	2	12.80	12.75	-2	1,666	-0.12%
2019/01/09	2	12.75	2	12.75	12.75	0	1,683	0.00%
2019/01/07	2	12.55	0	0.00	12.55	2	1,692	0.12%
2018/12/27	0	0.00	1	12.70	12.60	-1	1,855	-0.05%
2018/12/25	0	0.00	2	12.38	12.40	-2	1,899	-0.11%
2018/12/14	1.2	13.24	0	0.00	13.20	1.2	2,102	0.05%
2018/12/12	0	0.00	1	13.45	13.35	-1	2,226	-0.04%
2018/12/10	1	13.30	0	0.00	13.30	1	2,497	0.04%
2018/12/07	1	13.40	0	0.00	13.70	1	2,492	0.04%
2018/12/06	4	13.28	0	0.00	13.10	4	2,479	0.16%
2018/12/03	1	13.80	1	13.85	13.85	0	2,503	0.00%
2018/11/29	1	13.55	4	13.50	13.35	-3	2,479	-0.12%
2018/11/28	5	13.55	0	0.00	13.50	5	2,473	0.20%
2018/11/22	0	0.00	2	12.83	12.80	-2	2,529	-0.08%
2018/11/20	4	13.38	2	13.10	13.10	2	2,734	0.07%
2018/11/19	11	12.99	15	12.98	12.90	-4	2,700	-0.15%
2018/11/16	7	12.71	6	12.67	12.70	1	2,691	0.04%
2018/11/15	1	12.20	0	0.00	12.30	1	2,661	0.04%
2018/11/14	0.1	12.25	0	0.00	12.25	0.1	2,674	0.00%
2018/11/13	5	12.00	0	0.00	12.15	5	2,698	0.19%
2018/11/12	1	12.10	0	0.00	12.15	1	2,738	0.04%
2018/11/08	5	12.35	0	0.00	12.20	5	2,802	0.18%
2018/11/07	1	12.30	0	0.00	12.25	1	2,845	0.04%
2018/11/02	5	12.68	2	12.60	12.25	3	3,002	0.10%
2018/10/26	0.2	11.30	0	0.00	11.30	0.2	2,959	0.01%
2018/10/19	0	0.00	10	11.30	11.60	-10	3,104	-0.32%
2018/10/16	11	11.83	1	11.90	11.65	10	3,330	0.30%
2018/10/09	0	0.00	1	12.85	12.55	-1	3,334	-0.03%
2018/10/05	1	12.70	0	0.00	12.75	1	3,485	0.03%
2018/10/04	1	13.65	0	0.00	13.40	1	3,479	0.03%
2018/09/27	0.3	13.50	0	0.00	13.50	0.3	3,695	0.01%
2018/09/26	0	0.00	1	13.70	13.70	-1	4,038	-0.02%
2018/09/25	1	13.85	0	0.00	13.85	1	5,006	0.02%
2018/09/21	10	14.10	5	14.05	14.15	5	5,222	0.10%
2018/09/20	2	13.65	0	0.00	13.60	2	5,118	0.04%
2018/09/19	5	13.95	0	0.00	13.70	5	5,119	0.10%
2018/09/14	0	0.00	1	13.55	14.05	-1	4,885	-0.02%
2018/09/10	0.3	13.00	0	0.00	13.00	0.3	4,902	0.01%
2018/09/06	0.2	14.25	0	0.00	14.25	0.2	4,962	0.00%
2018/09/03	1	14.75	0	0.00	14.40	1	5,247	0.02%
2018/08/29	0.5	14.85	0	0.00	14.90	0.5	5,795	0.01%
2018/08/28	1	14.90	13	14.85	14.80	-12	5,863	-0.20%
2018/08/27	16	15.21	5	14.80	15.00	11	5,881	0.19%
2018/08/24	0.2	14.30	0	0.00	14.35	0.2	5,810	0.00%
2018/08/22	0	0.00	5	14.55	14.40	-5	6,025	-0.08%
2018/08/20	0	0.00	1	14.35	14.45	-1	6,486	-0.02%
2018/08/17	1	14.65	0	0.00	14.50	1	6,652	0.02%
2018/08/16	1	14.70	1	14.60	14.60	0	7,144	0.00%
2018/08/15	5	14.40	0	0.00	14.30	5	7,235	0.07%
2018/08/14	4	14.84	1	15.10	15.10	3	7,301	0.04%
2018/08/13	5	14.93	100	14.88	14.80	-95	7,387	-1.29%
2018/08/09	0	0.00	8	15.70	15.75	-8	7,516	-0.11%
2018/08/02	5	15.45	0	0.00	15.45	5	8,616	0.06%
2018/08/01	1	15.85	2	15.85	15.85	-1	8,657	-0.01%
2018/07/31	1	15.80	1	16.00	15.80	0	8,743	0.00%
2018/07/30	7	16.01	0	0.00	15.90	7	8,946	0.08%
2018/07/26	10	16.60	10	16.58	16.45	0	8,851	0.00%
2018/07/25	0	0.00	16	16.47	16.50	-16	8,828	-0.18%
2018/07/24	1	16.10	0	0.00	16.10	1	8,815	0.01%
2018/07/23	1	16.15	1	16.35	16.30	0	8,770	0.00%
2018/07/20	0	0.00	10	15.80	15.95	-10	8,648	-0.12%
2018/07/19	15	15.95	5	15.90	15.95	10	8,640	0.12%
2018/07/18	5	15.85	0	0.00	15.85	5	8,652	0.06%
2018/07/17	0	0.00	1	15.95	16.00	-1	8,647	-0.01%
2018/07/16	2	16.23	30	16.25	16.00	-28	8,603	-0.33%
2018/07/11	5	16.00	0	0.00	15.85	5	8,438	0.06%
2018/07/10	30	16.03	0	0.00	16.40	30	8,496	0.35%
2018/07/09	2	16.10	0	0.00	15.95	2	8,536	0.02%
2018/07/06	4	15.98	4	15.93	16.00	0	8,502	0.00%
2018/07/04	8	17.62	10	17.15	16.90	-2	8,378	-0.02%
2018/07/03	114	17.94	19	17.91	17.00	95	8,024	1.18%	大買/
2018/07/02	1	16.30	9	16.78	16.70	-8	7,037	-0.11%
2018/06/29	2	15.20	11	15.35	15.35	-9	6,789	-0.13%
2018/06/26	0	0.00	10	15.10	15.15	-10	6,772	-0.15%
2018/06/25	5	15.00	0	0.00	14.95	5	6,743	0.07%
2018/06/22	0	0.00	5	15.25	15.25	-5	6,717	-0.07%
2018/06/21	2	15.65	0	0.00	15.50	2	6,700	0.03%
2018/06/20	5	15.50	15	15.85	15.35	-10	6,681	-0.15%
2018/06/19	0	0.00	20	16.00	15.90	-20	6,620	-0.30%
2018/06/14	0	0.00	1	17.00	16.55	-1	6,557	-0.02%
2018/06/13	35	17.39	31	17.36	16.90	4	6,484	0.06%
2018/06/12	25	16.92	0	0.00	17.20	25	6,396	0.39%
2018/06/11	0	0.00	10	17.54	16.95	-10	6,291	-0.16%
2018/06/08	21	17.10	6	17.50	17.00	15	6,170	0.24%
2018/06/07	11	16.88	5	16.50	16.45	6	5,851	0.10%
2018/06/06	0	0.00	12	16.63	16.75	-12	5,703	-0.21%
2018/06/05	0	0.00	3	15.95	15.90	-3	5,536	-0.05%
2018/06/04	11	16.36	0	0.00	16.20	11	5,428	0.20%
2018/06/01	4	16.15	0	0.00	16.20	4	5,385	0.07%
2018/05/31	2	16.65	0	0.00	16.40	2	5,333	0.04%
2018/05/30	1	17.00	2	17.00	16.75	-1	5,218	-0.02%
2018/05/29	0	0.00	1	17.50	16.80	-1	5,201	-0.02%
2018/05/28	12	17.03	11	17.32	17.45	1	4,999	0.02%
2018/05/25	0	0.00	20	16.53	16.65	-20	4,676	-0.43%
2018/05/24	57	16.43	29	16.70	16.85	28	4,495	0.62%
2018/05/23	3	15.20	12	15.61	15.90	-9	3,979	-0.23%
2018/05/22	3	15.33	2	15.60	15.50	1	3,850	0.03%
2018/05/21	4	15.26	4	15.33	15.40	0	3,757	0.00%
2018/05/18	2	15.10	10	14.90	14.65	-8	3,614	-0.22%
2018/05/17	13	14.98	18	15.03	14.95	-5	3,540	-0.14%
2018/05/16	3	15.50	0	0.00	15.75	3	3,412	0.09%
2018/05/15	9	15.86	4	15.58	15.90	5	3,291	0.15%
2018/05/14	5	15.21	4.6	15.69	15.75	0.4	2,946	0.01%
2018/05/11	8	14.73	8.3	14.89	14.35	-0.3	2,490	-0.01%
2018/05/09	5	13.70	0	0.00	13.70	5	2,130	0.23%
2018/05/08	1	14.10	6	14.00	13.50	-5	2,053	-0.24%
2018/05/07	0	0.00	66	13.85	13.90	-66	1,947	-3.39%
2018/05/03	0	0.00	20	12.75	12.75	-20	1,745	-1.15%
2018/05/02	20	12.90	0	0.00	12.90	20	1,751	1.14%
2018/04/30	3	12.90	0	0.00	12.55	3	1,696	0.18%
2018/04/26	0.3	11.60	0	0.00	11.70	0.3	1,608	0.02%
2018/04/24	0	0.00	1	12.45	12.25	-1	1,571	-0.06%
2018/04/18	0	0.00	10	13.15	13.00	-10	1,552	-0.64%
2018/04/17	0.3	13.15	0	0.00	13.20	0.3	1,537	0.02%
2018/04/16	6	13.55	0	0.00	13.55	6	1,562	0.38%
2018/04/13	2	13.40	3	13.43	13.35	-1	1,479	-0.07%
2018/04/10	11	12.96	0	0.00	12.95	11	1,452	0.76%
2018/04/09	0	0.00	10	12.65	12.50	-10	1,416	-0.71%
2018/03/30	10	12.85	0	0.00	12.80	10	1,453	0.69%
2018/03/29	0	0.00	1	12.70	12.60	-1	1,461	-0.07%
2018/03/21	0	0.00	1	13.15	13.05	-1	1,758	-0.06%
2018/03/20	1.3	13.00	0	0.00	13.00	1.3	1,744	0.07%
2018/03/14	0	0.00	2	13.15	13.20	-2	1,751	-0.11%
2018/03/09	0	0.00	4	12.95	13.05	-4	1,744	-0.23%
2018/03/07	1	12.95	0	0.00	13.15	1	1,749	0.06%
2018/03/06	1	12.90	10	13.25	12.90	-9	1,734	-0.52%
2018/03/05	0.2	12.60	30	12.80	12.65	-29.8	1,692	-1.76%
2018/03/02	4.3	13.19	4	12.95	12.95	0.3	1,760	0.01%
2018/02/27	1	12.65	25	12.45	12.45	-24	1,673	-1.43%
2018/02/23	1	12.50	27	12.46	12.35	-26	1,661	-1.56%
2018/02/02	1	12.75	0	0.00	12.65	1	1,894	0.05%
2018/02/01	30	12.80	0	0.00	12.70	30	1,962	1.53%
2018/01/30	3	12.87	0	0.00	12.75	3	2,085	0.14%
2018/01/29	60	13.05	0	0.00	13.00	60	2,106	2.85%
2018/01/22	6	12.90	0	0.00	12.90	6	2,612	0.23%
2018/01/03	0	0.00	5	13.50	13.30	-5	4,445	-0.11%