精成科 (6191)-兆豐-大安券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
1,437張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	12	69.60	69.50	-12	5,205	-0.23%
2024/04/22	1.5	69.80	1	67.60	67.20	0.5	5,212	0.01%
2024/04/19	1	71.40	1	70.80	70.40	0	5,171	0.00%
2024/04/18	0	0.00	5	70.80	71.00	-5	5,113	-0.10%
2024/04/17	2	69.70	5	69.50	70.00	-3	5,085	-0.06%
2024/04/12	1	71.10	0.4	70.50	69.70	0.6	4,968	0.01%
2024/04/11	0.5	70.00	0	0.00	70.80	0.5	4,920	0.01%
2024/04/10	5	70.50	6	71.10	70.50	-1	4,923	-0.02%
2024/04/09	5	71.80	0	0.00	72.20	5	4,895	0.10%
2024/04/02	4.6	73.06	0	0.00	72.60	4.6	4,894	0.09%
2024/04/01	12	72.30	0	0.00	72.70	12	4,893	0.25%
2024/03/29	7	73.70	0	0.00	72.70	7	4,908	0.14%
2024/03/28	0.4	75.30	2	75.10	73.70	-1.6	4,829	-0.03%
2024/03/27	0	0.00	0.5	72.80	73.20	-0.5	4,646	-0.01%
2024/03/26	2.5	70.34	0	0.00	69.40	2.5	4,591	0.05%
2024/03/25	1	71.30	0	0.00	71.20	1	4,596	0.02%
2024/03/22	7	71.70	1	72.30	71.40	6	4,705	0.13%
2024/03/21	0	0.00	1	74.50	73.60	-1	4,720	-0.02%
2024/03/20	24	75.11	27	73.30	76.10	-3	4,459	-0.07%
2024/03/19	1	69.50	4	69.13	69.20	-3	3,975	-0.08%
2024/03/08	1	65.50	0	0.00	64.10	1	3,929	0.03%
2024/03/06	0	0.00	0.4	69.00	68.60	-0.4	4,252	-0.01%
2024/03/05	1	67.70	3	67.77	68.70	-2	4,495	-0.04%
2024/02/29	1	65.40	0	0.00	65.30	1	4,433	0.02%
2024/02/26	1	67.50	0	0.00	67.50	1	4,382	0.02%
2024/02/21	1	68.50	0	0.00	68.90	1	4,550	0.02%
2024/02/16	1	69.80	1	70.00	69.20	0	4,599	0.00%
2024/02/15	1	68.50	3	68.53	69.20	-2	4,553	-0.04%
2024/01/25	0	0.00	14	63.94	63.50	-14	5,147	-0.27%
2024/01/23	0	0.00	1	65.30	65.80	-1	5,960	-0.02%
2024/01/22	0	0.00	1	65.20	64.90	-1	5,958	-0.02%
2024/01/19	2	64.55	0	0.00	64.30	2	5,961	0.03%
2024/01/15	0	0.00	4	64.48	65.00	-4	5,946	-0.07%
2024/01/12	0	0.00	1	63.10	63.00	-1	5,930	-0.02%
2024/01/10	6	62.13	0	0.00	62.90	6	6,019	0.10%
2024/01/04	11	64.95	0	0.00	65.10	11	6,078	0.18%
2024/01/02	1	64.20	2	64.20	65.20	-1	6,245	-0.02%
2023/12/27	1	63.80	1	65.10	64.30	0	6,348	0.00%
2023/12/26	1	63.50	0	0.00	64.30	1	6,403	0.02%
2023/12/25	6	63.18	0	0.00	63.70	6	6,357	0.09%
2023/12/20	1	64.50	4	65.10	64.80	-3	6,269	-0.05%
2023/12/19	2	64.20	2	65.20	65.30	0	6,272	0.00%
2023/12/15	0	74.80	0	0.00	72.90	0	6,063	0.00%
2023/12/12	1	71.00	0	0.00	70.30	1	6,040	0.02%
2023/12/07	1	72.00	2	71.35	71.50	-1	6,167	-0.02%
2023/12/05	1	70.20	1	68.00	70.00	0	6,364	0.00%
2023/12/04	1	72.50	1	71.70	70.10	0	6,681	0.00%
2023/12/01	5	69.92	9	70.38	70.50	-4	6,663	-0.06%
2023/11/30	12	66.49	4	66.75	69.00	8	6,466	0.12%
2023/11/29	0	0.00	1	64.90	64.20	-1	6,214	-0.02%
2023/11/24	0	0.00	1	61.60	61.50	-1	6,290	-0.02%
2023/11/21	8	65.61	0	0.00	62.80	8	6,460	0.12%
2023/11/20	1	63.50	0	0.00	64.60	1	6,567	0.02%
2023/11/10	4	61.95	0	0.00	62.00	4	6,927	0.06%
2023/11/09	1	63.30	1	63.50	63.40	0	7,017	0.00%
2023/11/07	0	0.00	1	64.50	63.40	-1	7,139	-0.01%
2023/11/03	6	64.03	0	0.00	62.40	6	7,229	0.08%
2023/11/02	14	63.85	14	64.53	63.90	0	7,160	0.00%
2023/11/01	10	61.60	5	62.30	61.20	5	6,866	0.07%
2023/10/31	2	60.10	3	61.53	61.60	-1	6,314	-0.02%
2023/10/11	2	56.90	0	0.00	57.40	2	7,465	0.03%
2023/10/06	4	59.48	10	60.10	57.80	-6	7,486	-0.08%
2023/10/05	2	61.85	0	0.00	61.90	2	7,397	0.03%
2023/10/04	1	62.00	0	0.00	62.70	1	7,446	0.01%
2023/09/28	0	0.00	6	62.22	62.00	-6	7,521	-0.08%
2023/09/27	3	61.47	0	0.00	61.70	3	7,551	0.04%
2023/09/26	1	61.60	5	62.50	62.20	-4	7,565	-0.05%
2023/09/25	0	0.00	2	62.30	62.20	-2	7,573	-0.03%
2023/09/22	3	58.07	2	58.00	59.60	1	7,532	0.01%
2023/09/21	3	59.77	0	0.00	59.60	3	7,598	0.04%
2023/09/20	3	61.73	0	0.00	61.30	3	7,734	0.04%
2023/09/19	1	63.50	0	0.00	62.80	1	7,802	0.01%
2023/09/18	0	0.00	1	62.40	62.30	-1	7,809	-0.01%
2023/09/15	4	62.35	3	62.23	61.90	1	7,808	0.01%
2023/09/14	3	61.37	6	61.52	61.80	-3	7,723	-0.04%
2023/09/12	3	58.57	0	0.00	59.40	3	7,623	0.04%
2023/09/08	6	61.27	6	61.65	61.00	0	7,459	0.00%
2023/09/07	13	61.62	12	62.08	60.90	1	7,295	0.01%
2023/09/06	1	60.20	12	59.85	60.50	-11	6,934	-0.16%
2023/09/05	4	58.10	2	58.00	58.60	2	6,852	0.03%
2023/08/29	1	54.60	0	0.00	55.10	1	6,913	0.01%
2023/08/28	8	56.66	1	56.00	55.90	7	6,888	0.10%
2023/08/24	4	56.23	17	56.08	55.90	-13	6,840	-0.19%
2023/08/23	6	59.17	0	0.00	58.80	6	6,610	0.09%
2023/08/22	2	58.30	2.2	58.61	58.80	-0.2	6,650	0.00%
2023/08/21	4	56.90	4	57.35	58.00	0	6,629	0.00%
2023/08/16	0	0.00	1	53.80	54.10	-1	6,509	-0.02%
2023/08/15	0	0.00	8	53.31	53.40	-8	6,428	-0.12%
2023/08/11	2	52.05	1	51.30	52.10	1	6,321	0.02%
2023/08/10	8	51.98	8	52.01	52.10	0	6,240	0.00%
2023/08/09	1	51.50	0	0.00	51.80	1	6,149	0.02%
2023/08/08	0	51.20	0	0.00	51.60	0	6,153	0.00%
2023/08/07	0	0.00	1.7	50.26	50.90	-1.7	6,165	-0.03%
2023/08/02	4	48.29	0	0.00	48.25	4	6,212	0.06%
2023/08/01	4	50.95	0	0.00	50.40	4	6,216	0.06%
2023/07/31	3	51.40	5	52.20	51.30	-2	6,527	-0.03%
2023/07/28	2	50.20	0	0.00	51.20	2	6,583	0.03%
2023/07/26	2	51.50	1	50.70	51.10	1	6,442	0.02%
2023/07/25	6	50.23	4	51.78	51.40	2	6,337	0.03%
2023/07/20	1	47.90	3	48.03	48.20	-2	6,029	-0.03%
2023/07/19	6	49.06	7	48.90	48.10	-1	5,952	-0.02%
2023/07/18	1	50.10	1	50.30	50.80	0	5,773	0.00%
2023/07/17	11	52.25	3	52.43	52.50	8	5,479	0.15%
2023/07/14	5	48.56	1	48.45	49.45	4	5,214	0.08%
2023/07/13	0	0.00	1	47.85	47.95	-1	5,110	-0.02%
2023/07/12	1	47.75	10	48.15	47.50	-9	5,038	-0.18%
2023/07/11	0	0.00	10	47.50	47.30	-10	4,997	-0.20%
2023/07/10	0	0.00	16	46.58	46.05	-16	4,919	-0.33%
2023/07/07	6	46.10	5	47.20	47.30	1	4,812	0.02%
2023/07/06	4	48.64	2	48.63	48.20	2	4,772	0.04%
2023/07/05	2	47.70	5	47.75	47.75	-3	4,694	-0.06%
2023/07/04	11	47.07	0	0.00	47.05	11	4,681	0.23%
2023/07/03	5	47.19	6	47.33	47.20	-1	4,655	-0.02%
2023/06/30	1	45.75	0	0.00	45.90	1	4,678	0.02%
2023/06/28	2	45.43	2	46.28	46.80	0	4,514	0.00%
2023/06/27	1	44.60	2	44.55	44.50	-1	4,337	-0.02%
2023/06/21	0	0.00	9	43.24	43.20	-9	4,175	-0.22%
2023/06/19	5	42.00	0	0.00	42.15	5	4,180	0.12%
2023/06/16	0	0.00	5	42.40	42.35	-5	4,337	-0.12%
2023/06/13	0	0.00	0.2	42.05	42.25	-0.2	4,282	0.00%
2023/06/09	8	41.75	2	42.20	42.20	6	4,246	0.14%
2023/06/08	1	41.75	0	0.00	41.65	1	4,211	0.02%
2023/06/07	2	42.10	3	41.65	42.00	-1	4,177	-0.02%
2023/06/06	4	40.50	0	0.00	40.60	4	4,037	0.10%
2023/06/05	0	0.00	2	40.60	40.45	-2	4,008	-0.05%
2023/06/01	0	0.00	1	39.75	39.75	-1	3,952	-0.03%
2023/05/30	1	39.60	0	0.00	39.55	1	3,822	0.03%
2023/05/26	0	0.00	1	39.35	39.15	-1	3,754	-0.03%
2023/05/25	0	0.00	2	40.03	40.20	-2	3,676	-0.05%
2023/05/24	1	39.65	0	0.00	39.60	1	3,587	0.03%
2023/05/23	0	0.00	2	38.90	38.80	-2	3,503	-0.06%
2023/05/22	1	38.20	2	38.40	38.50	-1	3,467	-0.03%
2023/05/18	0	0.00	3	37.85	37.75	-3	3,357	-0.09%
2023/05/11	0	0.00	10	37.50	37.15	-10	3,069	-0.33%
2023/05/10	1	37.45	2	37.60	37.65	-1	2,987	-0.03%
2023/05/08	7	37.24	7	36.85	36.85	0	2,788	0.00%
2023/05/05	22	36.97	27	36.79	36.45	-5	2,680	-0.19%
2023/05/04	6	36.60	8	37.30	37.30	-2	2,307	-0.09%
2023/05/03	0	0.00	2	34.00	33.95	-2	2,159	-0.09%
2023/04/19	0	0.00	0.8	34.20	34.15	-0.8	2,032	-0.04%
2023/04/10	0	0.00	1	33.75	33.75	-1	1,732	-0.06%
2023/04/07	0	0.00	1	33.85	33.85	-1	1,708	-0.06%
2023/03/31	0	0.00	1	33.90	33.85	-1	1,612	-0.06%
2023/03/29	0	0.00	5	33.33	33.20	-5	1,489	-0.34%
2023/03/24	1	33.50	0	0.00	33.30	1	1,413	0.07%
2023/03/23	0	0.00	1	33.10	33.10	-1	1,356	-0.07%
2023/03/22	0	0.00	3	33.20	33.10	-3	1,330	-0.23%
2023/03/21	1	33.00	0	0.00	33.50	1	1,244	0.08%
2023/03/16	10	30.95	0	0.00	30.95	10	1,044	0.96%
2023/03/13	0	0.00	1	31.85	31.80	-1	1,003	-0.10%
2023/03/08	0	0.00	1	31.70	31.80	-1	968	-0.10%
2023/03/06	0	0.00	2	31.45	31.40	-2	921	-0.22%
2023/02/23	0	0.00	4	30.23	30.20	-4	832	-0.48%
2023/02/20	0	0.00	4	30.00	29.95	-4	842	-0.47%
2023/02/17	4	29.85	0	0.00	29.95	4	852	0.47%
2022/11/29	1	29.40	1	29.40	29.40	0	1,169	0.00%
2022/11/24	0	0.00	3	29.20	29.40	-3	1,174	-0.26%
2022/11/11	1	30.05	0	0.00	29.55	1	1,146	0.09%
2022/11/10	1	29.55	0	0.00	29.55	1	1,172	0.09%
2022/11/09	0	0.00	0.1	29.20	29.35	-0.1	1,170	-0.01%
2022/11/08	0	0.00	1	29.05	28.70	-1	1,158	-0.09%
2022/11/03	0	0.00	4	28.40	28.95	-4	1,200	-0.33%
2022/11/02	1	27.80	3	28.07	27.80	-2	1,169	-0.17%
2022/11/01	0	0.00	1	27.20	27.35	-1	1,185	-0.08%
2022/10/28	1	25.20	4	25.25	25.25	-3	1,168	-0.26%
2022/10/14	1	24.10	1	24.55	24.95	0	1,191	0.00%
2022/08/12	0	0.00	1.8	28.73	28.80	-1.8	2,350	-0.08%
2022/08/11	0	0.00	1	28.50	29.00	-1	2,333	-0.04%
2022/07/29	0	0.00	2	29.60	29.60	-2	2,270	-0.09%
2022/07/26	0	0.00	3	28.95	28.85	-3	2,269	-0.13%
2022/07/14	1	27.50	1	27.45	27.50	0	2,434	0.00%
2022/06/30	2	28.70	0	0.00	28.60	2	3,219	0.06%
2022/06/28	2	30.00	0	0.00	30.10	2	3,208	0.06%
2022/06/16	1	32.75	1	33.95	32.35	0	3,187	0.00%
2022/06/14	1	31.45	0	0.00	31.90	1	2,997	0.03%
2022/06/13	1	31.85	0	0.00	31.70	1	2,998	0.03%
2022/06/10	0	0.00	1	33.35	33.15	-1	2,976	-0.03%
2022/06/07	1	33.20	0	0.00	33.35	1	2,886	0.03%
2022/06/06	2	33.33	2	33.40	33.50	0	2,857	0.00%
2022/06/02	1	34.05	5	34.11	34.10	-4	2,810	-0.14%
2022/06/01	0	0.00	2	32.35	32.35	-2	2,504	-0.08%
2022/05/26	1	32.10	1	32.00	31.80	0	2,416	0.00%
2022/05/25	1	30.65	1	30.80	31.35	0	2,282	0.00%
2022/05/24	7	30.92	0	0.00	30.35	7	2,291	0.31%
2022/05/20	1	31.25	1	31.15	31.05	0	2,392	0.00%
2022/05/13	0	0.00	3	29.25	29.45	-3	2,470	-0.12%
2022/05/11	0.1	29.60	4	29.65	29.60	-3.9	2,477	-0.16%
2022/05/09	2	30.70	0	0.00	30.55	2	2,480	0.08%
2022/04/29	1	32.90	1	32.85	32.75	0	2,506	0.00%
2022/04/28	2	32.00	4	32.63	32.40	-2	2,513	-0.08%
2022/04/25	0	0.00	1	32.50	32.00	-1	2,458	-0.04%
2022/04/22	0	0.00	5	34.10	33.60	-5	2,462	-0.20%
2022/04/21	1	33.75	0	0.00	33.75	1	2,474	0.04%
2022/04/20	0	0.00	2	33.03	33.00	-2	2,439	-0.08%
2022/04/19	1	33.35	1	33.10	32.95	0	2,446	0.00%
2022/04/14	11	34.76	8	34.56	34.30	3	2,404	0.12%
2022/04/13	0	0.00	2	33.00	33.90	-2	1,924	-0.10%
2022/04/11	11	31.05	8	31.45	31.00	3	1,832	0.16%
2022/04/08	1	32.30	0	0.00	32.35	1	1,825	0.05%
2022/04/01	0	0.00	0.2	33.85	33.90	-0.2	1,989	-0.01%
2022/03/30	0	0.00	16	34.35	34.55	-16	2,310	-0.69%
2022/03/28	1	34.70	2	34.80	34.80	-1	2,305	-0.04%
2022/03/16	0	0.00	3	32.95	33.15	-3	2,700	-0.11%
2022/03/15	2	33.50	0	0.00	33.45	2	3,034	0.07%
2022/03/11	2	34.10	0	0.00	34.15	2	3,714	0.05%
2022/03/09	1	33.55	0.9	33.55	33.70	0.1	3,969	0.00%
2022/03/08	10	33.60	5	33.15	33.15	5	4,042	0.12%
2022/03/07	6	34.24	0	0.00	34.10	6	4,088	0.15%
2022/03/04	2	35.15	10	35.20	35.25	-8	4,085	-0.20%
2022/02/25	2	35.55	0	0.00	35.65	2	4,343	0.05%
2022/02/24	5	35.45	0	0.00	35.35	5	4,384	0.11%
2022/02/14	2	35.00	0	0.00	34.95	2	4,786	0.04%
2022/02/09	2	36.25	0	0.00	36.25	2	4,881	0.04%
2022/01/25	2	35.50	0	0.00	35.10	2	5,340	0.04%
2022/01/19	0	0.00	5	36.40	36.50	-5	5,629	-0.09%
2022/01/17	0	36.75	0	0.00	36.80	0	5,628	0.00%
2022/01/14	1	36.15	0	0.00	35.50	1	5,606	0.02%
2022/01/12	5	36.10	0	0.00	36.20	5	5,610	0.09%
2022/01/07	2	37.10	0	0.00	36.95	2	5,646	0.04%
2022/01/06	2	37.40	0	0.00	37.40	2	5,641	0.04%
2022/01/05	0	0.00	1	37.65	37.65	-1	5,650	-0.02%
2021/12/29	2	38.95	0	0.00	38.95	2	5,828	0.03%
2021/12/28	1	39.23	0	0.00	39.10	1	5,831	0.02%
2021/12/27	0	0.00	1	39.05	39.00	-1	5,740	-0.02%
2021/12/24	1	38.40	1	37.90	38.20	0	5,696	0.00%
2021/12/21	2	37.45	0	0.00	37.40	2	5,647	0.04%
2021/12/13	3	38.67	5.1	38.87	38.25	-2.1	5,440	-0.04%
2021/12/10	4	39.25	20	38.75	38.85	-16	5,412	-0.30%
2021/12/09	17	40.56	3	40.72	39.65	14	5,331	0.26%
2021/12/08	20	40.11	25.9	40.60	41.60	-5.9	5,041	-0.12%
2021/12/07	0.1	38.80	1	39.00	38.75	-0.9	4,536	-0.02%
2021/12/06	8.1	38.65	8	38.54	38.40	0.1	4,408	0.00%
2021/12/03	10	38.64	1	38.65	38.65	9	4,258	0.21%
2021/12/02	3	37.65	0	0.00	37.70	3	4,195	0.07%
2021/12/01	2	37.98	4	38.31	38.20	-2	4,204	-0.05%
2021/11/30	0	37.40	0	0.00	37.65	0	4,179	0.00%
2021/11/29	5	36.58	0	0.00	36.80	5	4,188	0.12%
2021/11/26	0.2	37.30	0	0.00	37.35	0.2	4,199	0.00%
2021/11/25	10	39.00	11	38.25	38.35	-1	4,177	-0.02%
2021/11/19	0	0.00	4	37.70	37.20	-4	4,210	-0.09%
2021/11/18	2	38.40	6	38.98	37.85	-4	4,200	-0.10%
2021/11/15	0	0.00	1	38.40	38.40	-1	4,129	-0.02%
2021/11/12	0	0.00	3	37.40	37.40	-3	4,175	-0.07%
2021/11/10	8	37.93	2	38.10	37.85	6	4,364	0.14%
2021/11/09	0	0.00	4	37.10	37.25	-4	4,589	-0.09%
2021/11/08	0	0.00	0.6	36.90	37.00	-0.6	4,764	-0.01%
2021/11/05	0.1	37.13	0	0.00	37.10	0.1	4,832	0.00%
2021/11/04	0	37.70	14	37.84	38.00	-14	4,843	-0.29%
2021/11/02	3.1	36.11	0	0.00	35.60	3.1	4,847	0.06%
2021/10/29	0	35.00	0.2	35.00	35.35	-0.2	4,908	0.00%
2021/10/28	1	35.40	1	35.55	34.60	0	5,044	0.00%
2021/10/27	0.1	34.40	8.4	34.36	34.75	-8.3	5,276	-0.16%
2021/10/25	0	0.00	1.8	32.84	33.00	-1.8	5,514	-0.03%
2021/10/22	0.8	32.40	0	0.00	32.25	0.8	5,605	0.01%
2021/10/21	0	32.95	0	0.00	32.85	0	5,703	0.00%
2021/10/12	5	30.10	0	0.00	31.50	5	5,919	0.08%
2021/10/06	0	0.00	1	31.25	31.10	-1	7,813	-0.01%
2021/10/04	0	0.00	1	32.45	31.80	-1	8,042	-0.01%
2021/09/29	1	32.50	13	32.96	33.20	-12	8,202	-0.15%
2021/09/27	2	32.45	0	0.00	32.60	2	8,505	0.02%
2021/09/24	1	33.35	8	33.30	33.15	-7	9,105	-0.08%
2021/09/23	0	31.60	0	0.00	32.35	0	9,144	0.00%
2021/09/17	0	0.00	10	30.90	31.40	-10	9,643	-0.10%
2021/09/13	0.1	31.85	0	0.00	31.70	0.1	10,307	0.00%
2021/09/08	2	30.80	0	0.00	30.85	2	10,699	0.02%
2021/09/07	10	31.55	0	0.00	31.55	10	10,766	0.09%
2021/09/06	2	32.10	0	0.00	31.90	2	10,908	0.02%
2021/09/01	0	0.00	2	33.50	33.65	-2	11,238	-0.02%
2021/08/27	3	32.90	0	0.00	32.90	3	11,229	0.03%
2021/08/26	0.1	33.00	0	0.00	33.25	0.1	11,234	0.00%
2021/08/24	2	32.60	0	0.00	32.50	2	11,467	0.02%
2021/08/23	0.2	33.20	0	0.00	32.70	0.2	11,562	0.00%
2021/08/19	2	31.60	0	0.00	31.40	2	11,588	0.02%
2021/08/17	0	0.00	3	31.30	31.30	-3	11,842	-0.03%
2021/08/16	0	0.00	4	32.70	32.75	-4	11,849	-0.03%
2021/08/13	1	34.05	2	34.18	33.95	-1	11,822	-0.01%
2021/08/11	3	35.07	1	34.90	35.05	2	12,117	0.02%
2021/08/10	2	36.63	7	36.96	36.55	-5	12,109	-0.04%
2021/08/09	2	36.10	5	36.90	35.95	-3	12,111	-0.02%
2021/08/06	2	37.35	51	37.23	37.20	-49	12,112	-0.40%
2021/08/05	51	37.20	9.6	37.16	37.30	41.4	11,922	0.35%
2021/08/04	0	36.41	0	0.00	36.40	0	11,955	0.00%
2021/08/03	5	36.60	0	0.00	36.85	5	12,084	0.04%
2021/08/02	9	36.31	5	36.30	36.40	4	12,072	0.03%
2021/07/30	0	0.00	6	35.74	35.45	-6	11,974	-0.05%
2021/07/27	9	36.25	10	35.77	35.65	-1	12,288	-0.01%
2021/07/26	65.1	36.77	63	36.91	36.75	2.1	12,343	0.02%
2021/07/23	7	35.39	0	0.00	35.55	7	12,578	0.06%
2021/07/22	0.1	34.50	0	0.00	34.40	0.1	12,838	0.00%
2021/07/21	0	0.00	10	34.13	33.30	-10	12,832	-0.08%
2021/07/16	3	35.53	1	35.35	35.35	2	13,121	0.02%
2021/07/15	1	35.25	3	35.20	35.20	-2	13,165	-0.01%
2021/07/14	104.1	37.52	260	36.92	35.55	-155.9	13,131	-1.19%	大買/大賣/鉅額交易
2021/07/13	180	39.26	5.1	39.35	39.35	174.9	12,255	1.43%	大買/鉅額交易
2021/07/12	0	35.85	0	0.00	35.80	0	11,596	0.00%
2021/07/07	0	34.95	0	0.00	34.65	0	11,594	0.00%
2021/07/06	1	35.15	0	0.00	35.05	1	11,704	0.01%
2021/07/05	10	35.98	6	35.80	35.80	4	11,852	0.03%
2021/07/02	2	35.05	0	0.00	34.95	2	11,797	0.02%
2021/07/01	23	36.34	16	35.97	34.80	7	11,781	0.06%
2021/06/30	10	34.60	26	34.17	34.75	-16	11,284	-0.14%
2021/06/29	10	34.48	0	0.00	34.50	10	11,136	0.09%
2021/06/28	3	33.65	3	33.75	34.40	0	10,778	0.00%
2021/06/25	5	34.00	0	0.00	33.40	5	10,796	0.05%
2021/06/24	1	34.09	3	34.38	33.95	-2	10,849	-0.02%
2021/06/23	2	34.25	0	0.00	34.10	2	10,711	0.02%
2021/06/22	0	0.00	1	32.95	32.65	-1	10,780	-0.01%
2021/06/21	3	32.65	0	0.00	32.30	3	11,991	0.03%
2021/06/18	8	33.28	0	0.00	33.20	8	12,188	0.07%
2021/06/17	3	33.70	7	33.70	33.65	-4	12,287	-0.03%
2021/06/16	9	32.76	0	0.00	32.80	9	12,266	0.07%
2021/06/15	1	33.35	0	0.00	33.35	1	12,663	0.01%
2021/06/10	39	32.94	4	32.33	32.50	35	12,714	0.28%
2021/06/08	1	31.90	0	0.00	31.85	1	12,606	0.01%
2021/06/01	3	32.88	0	0.00	32.65	3	13,120	0.02%
2021/05/31	1	32.15	1	32.45	32.20	0	13,123	0.00%
2021/05/28	0	0.00	1	31.85	31.50	-1	13,203	-0.01%
2021/05/25	3	31.60	2	31.73	31.50	1	14,771	0.01%
2021/05/19	1	30.20	1	30.00	29.85	0	15,364	0.00%
2021/05/12	25	29.43	25	28.80	28.40	0	15,139	0.00%
2021/05/11	1	29.50	0	0.00	30.10	1	14,962	0.01%
2021/05/10	0	0.00	15	33.23	32.70	-15	14,811	-0.10%
2021/05/07	2	32.30	0	0.00	33.40	2	14,822	0.01%
2021/05/06	20	32.41	12	32.07	31.95	8	14,811	0.05%
2021/05/04	0	0.00	3	32.55	32.80	-3	14,681	-0.02%
2021/05/03	3	34.50	1	35.65	35.30	2	14,512	0.01%
2021/04/29	1	36.20	10	35.80	35.40	-9	14,359	-0.06%
2021/04/28	12	35.42	15.8	34.94	36.70	-3.8	13,913	-0.03%
2021/04/27	12	33.83	6	33.95	33.75	6	13,619	0.04%
2021/04/26	3	34.63	2	34.75	34.50	1	13,771	0.01%
2021/04/23	3.1	34.63	1	34.50	34.50	2.1	13,707	0.02%
2021/04/22	1	35.00	0	0.00	33.50	1	13,883	0.01%
2021/04/21	0	0.00	1	35.00	35.10	-1	13,962	-0.01%
2021/04/20	1	34.25	3	34.05	34.25	-2	13,870	-0.01%
2021/04/16	0	0.00	1	32.75	33.35	-1	13,858	-0.01%
2021/04/15	0	0.00	1	32.55	32.60	-1	13,906	-0.01%
2021/04/14	22	31.99	26	31.90	32.15	-4	13,938	-0.03%
2021/04/13	5	33.19	2	33.25	32.80	3	13,967	0.02%
2021/04/12	3	33.47	0	0.00	33.45	3	13,970	0.02%
2021/04/09	10	34.10	0	0.00	34.10	10	13,870	0.07%
2021/04/08	4	33.60	5	33.68	33.55	-1	13,661	-0.01%
2021/04/06	1	32.40	0	0.00	32.25	1	13,476	0.01%
2021/03/31	0	0.00	4	32.20	31.70	-4	13,526	-0.03%
2021/03/29	10	31.28	0	0.00	31.30	10	13,504	0.07%
2021/03/25	6	31.68	0	0.00	31.40	6	13,605	0.04%
2021/03/24	3	33.07	11	32.84	32.70	-8	13,600	-0.06%
2021/03/23	2	29.90	1	30.75	31.00	1	12,386	0.01%
2021/03/22	1	29.95	0	0.00	30.25	1	12,194	0.01%
2021/03/19	2	29.93	4	30.38	30.50	-2	12,191	-0.02%
2021/03/18	2	30.35	5	30.27	30.00	-3	12,147	-0.02%
2021/03/17	5	29.90	7	29.44	29.10	-2	11,943	-0.02%
2021/03/16	1	28.95	0	0.00	28.80	1	12,073	0.01%
2021/03/15	2	28.58	7	28.77	29.00	-5	12,463	-0.04%
2021/03/12	7	28.56	0	0.00	28.60	7	12,568	0.06%
2021/03/10	0	0.00	1	28.65	28.35	-1	13,647	-0.01%
2021/03/09	5	27.40	0	0.00	28.00	5	13,935	0.04%
2021/03/05	0	0.00	2	28.53	28.45	-2	14,005	-0.01%
2021/03/04	10	28.55	15	28.69	28.80	-5	14,031	-0.04%
2021/03/03	7	28.60	12	28.79	28.40	-5	14,210	-0.04%
2021/03/02	23	29.53	22	29.75	28.70	1	14,358	0.01%
2021/02/26	33	28.28	31	28.45	28.10	2	13,726	0.01%
2021/02/25	2	26.80	1	26.90	26.95	1	13,054	0.01%
2021/02/24	1	26.90	0	0.00	26.65	1	13,159	0.01%
2021/02/23	1	27.10	18	27.26	27.40	-17	13,079	-0.13%
2021/02/22	7	26.20	0	0.00	26.55	7	12,617	0.06%
2021/02/19	1	26.60	1	26.15	26.15	0	12,705	0.00%
2021/02/18	0	0.00	4	25.18	26.05	-4	13,038	-0.03%
2021/02/17	4	24.90	4	25.03	24.90	0	13,491	0.00%
2021/02/05	0	0.00	15	24.25	24.15	-15	13,541	-0.11%
2021/02/04	12	24.44	8	24.53	24.35	4	13,579	0.03%
2021/02/03	0	0.00	4	24.71	24.85	-4	13,631	-0.03%
2021/02/02	2	24.25	4	24.23	24.20	-2	13,605	-0.01%
2021/02/01	28	23.74	32	23.85	23.90	-4	13,654	-0.03%
2021/01/29	9	24.06	2	24.13	23.65	7	13,663	0.05%
2021/01/28	10	23.90	9	24.00	24.40	1	13,720	0.01%
2021/01/27	13	24.02	13	24.07	24.00	0	13,791	0.00%
2021/01/26	15	23.86	21	23.77	23.55	-6	14,159	-0.04%
2021/01/25	4	23.74	2	23.85	23.90	2	14,129	0.01%
2021/01/22	6	24.01	5	24.16	24.10	1	14,149	0.01%
2021/01/21	4	25.05	4	24.94	24.15	0	14,222	0.00%
2021/01/20	6	25.37	3	24.95	24.75	3	14,240	0.02%
2021/01/19	3	26.23	12	26.37	25.85	-9	14,219	-0.06%
2021/01/18	5	25.69	3	25.63	25.60	2	14,175	0.01%
2021/01/15	51	26.22	31	26.30	26.35	20	14,279	0.14%
2021/01/14	25	26.24	28	26.24	27.20	-3	14,786	-0.02%
2021/01/13	21	25.84	22	25.99	25.90	-1	15,460	-0.01%
2021/01/12	1	26.05	5	25.57	25.55	-4	15,476	-0.03%
2021/01/11	1	26.05	5	26.25	26.25	-4	15,595	-0.03%
2021/01/08	27	25.79	24	25.84	25.60	3	15,511	0.02%
2021/01/07	10	25.61	8	25.71	25.55	2	15,580	0.01%
2021/01/06	15	25.49	10	25.41	25.30	5	15,616	0.03%
2021/01/05	10	25.55	14	25.73	26.20	-4	15,576	-0.03%
2021/01/04	0	0.00	3	25.70	25.50	-3	15,507	-0.02%
2020/12/30	3	25.43	0	0.00	25.35	3	15,492	0.02%
2020/12/29	1	25.75	1	26.10	25.75	0	15,499	0.00%
2020/12/28	0	0.00	16	25.66	25.75	-16	15,443	-0.10%
2020/12/25	13	25.28	12	25.47	25.10	1	15,368	0.01%
2020/12/24	9	25.33	3	25.52	25.25	6	15,292	0.04%
2020/12/23	17	24.78	11	25.00	24.85	6	15,214	0.04%
2020/12/22	8	25.26	1	25.05	24.80	7	15,269	0.05%
2020/12/21	1	26.15	0	0.00	25.70	1	15,191	0.01%
2020/12/18	10	26.16	15	25.96	26.50	-5	15,033	-0.03%
2020/12/17	7	25.42	1	25.40	25.40	6	14,779	0.04%
2020/12/16	4	25.83	3	26.05	25.75	1	14,749	0.01%
2020/12/15	33	26.24	30	25.85	25.40	3	14,713	0.02%
2020/12/14	1	26.05	4	26.45	26.05	-3	14,594	-0.02%
2020/12/11	37	26.87	216	26.09	26.10	-179	14,537	-1.23%	大賣/鉅額交易
2020/12/10	4	27.15	20.2	27.35	27.05	-16.2	14,332	-0.11%
2020/12/09	237.2	27.27	33.2	27.37	27.80	204.1	14,215	1.44%	大買/鉅額交易
2020/12/08	0.1	26.05	15	26.40	26.15	-15	13,847	-0.11%
2020/12/07	102.1	26.64	285	26.03	26.50	-182.9	13,754	-1.33%	大買/大賣/鉅額交易
2020/12/04	35	25.42	29	24.97	25.65	6	12,973	0.05%
2020/12/03	168	24.92	54	24.88	24.50	114	12,803	0.89%	大買/鉅額交易
2020/12/02	61	24.33	23	24.23	24.15	38	12,762	0.30%
2020/12/01	6	23.68	3	23.67	24.20	3	13,696	0.02%
2020/11/30	26	23.95	32	23.94	23.70	-6	14,329	-0.04%
2020/11/27	17	24.07	3	24.33	24.10	14	14,307	0.10%
2020/11/26	1	23.90	3	23.73	24.00	-2	14,206	-0.01%
2020/11/25	51	23.29	66	23.36	23.10	-15	13,931	-0.11%
2020/11/24	3	23.63	101	23.21	23.25	-98	13,896	-0.71%	大賣/
2020/11/23	3	23.42	3	23.62	23.55	0	13,828	0.00%
2020/11/20	0	0.00	1	23.30	23.25	-1	13,763	-0.01%
2020/11/19	1	23.15	0	0.00	23.15	1	13,842	0.01%
2020/11/18	14	23.06	15	23.13	23.10	-1	14,019	-0.01%
2020/11/17	3	23.57	29	23.42	23.45	-26	14,150	-0.18%
2020/11/16	28	23.53	15	23.49	23.95	13	14,077	0.09%
2020/11/13	2	22.30	20	22.53	22.80	-18	13,799	-0.13%
2020/11/12	49	22.54	42	22.53	22.40	7	14,186	0.05%
2020/11/11	13	22.53	9	22.37	22.65	4	14,869	0.03%
2020/11/10	20	22.67	25	22.64	22.25	-5	15,658	-0.03%
2020/11/09	12	22.38	27	22.39	22.40	-15	16,236	-0.09%
2020/11/06	9	22.31	10	22.27	22.05	-1	16,698	-0.01%
2020/11/05	14	22.19	14	22.27	22.20	0	16,657	0.00%
2020/11/04	170	22.26	19	22.01	22.30	151	16,608	0.91%	大買/鉅額交易
2020/11/03	83	22.32	253	22.60	22.10	-170	16,534	-1.03%	大賣/鉅額交易
2020/11/02	0	0.00	29	21.69	21.90	-29	16,295	-0.18%
2020/10/30	0	0.00	25	21.80	21.65	-25	16,540	-0.15%
2020/10/28	0	0.00	7	22.21	22.15	-7	16,304	-0.04%
2020/10/27	21	23.23	30	23.10	22.85	-9	16,142	-0.06%
2020/10/26	129	23.30	0	0.00	22.90	129	15,990	0.81%	大買/鉅額交易
2020/10/23	36	23.82	6	23.85	23.55	30	15,775	0.19%
2020/10/22	143	23.83	46	23.71	23.75	97	15,613	0.62%	大買/
2020/10/21	32	23.78	31	23.76	24.45	1	14,920	0.01%
2020/10/19	10	22.19	8	22.21	21.90	2	13,998	0.01%
2020/10/16	12	21.77	12	21.80	21.60	0	13,910	0.00%
2020/10/14	15	22.00	4	21.98	21.80	11	13,729	0.08%
2020/10/13	4	21.81	3	21.73	21.30	1	13,649	0.01%
2020/10/12	0	0.00	10	21.25	21.25	-10	13,585	-0.07%
2020/10/06	0	0.00	4	20.85	20.95	-4	13,778	-0.03%
2020/10/05	0	0.00	1	20.60	20.60	-1	13,761	-0.01%
2020/09/30	1	20.40	0	0.00	20.30	1	13,768	0.01%
2020/09/29	0	0.00	1	19.85	19.75	-1	13,818	-0.01%
2020/09/28	2	19.70	0	0.00	19.75	2	13,934	0.01%
2020/09/24	0	0.00	30	19.77	19.65	-30	14,786	-0.20%
2020/09/23	13	20.00	14	20.14	20.15	-1	14,746	-0.01%
2020/09/22	30	20.38	22	20.42	20.20	8	14,708	0.05%
2020/09/21	4	20.90	18	20.85	20.70	-14	14,647	-0.10%
2020/09/18	50	21.21	21	21.13	21.15	29	14,606	0.20%
2020/09/17	28	20.85	32	20.98	21.15	-4	14,567	-0.03%
2020/09/16	9	21.08	6	21.20	20.70	3	14,510	0.02%
2020/09/15	11	21.12	0	0.00	21.15	11	14,397	0.08%
2020/09/14	2	21.10	31	20.83	21.10	-29	14,325	-0.20%
2020/09/11	51	20.58	27	20.67	20.15	24	14,108	0.17%
2020/09/10	34	20.95	28	21.00	20.90	6	14,005	0.04%
2020/09/09	23	20.24	32	20.39	20.60	-9	13,882	-0.06%
2020/09/08	27	20.91	21	21.24	20.60	6	13,778	0.04%
2020/09/07	34	21.95	12	21.80	21.15	22	13,579	0.16%
2020/09/04	34	22.58	31	22.34	22.50	3	13,177	0.02%
2020/09/03	48	21.66	47	21.16	22.55	1	12,118	0.01%
2020/09/02	36	20.51	40	20.69	20.50	-4	11,319	-0.04%
2020/09/01	41	20.36	43	20.24	20.85	-2	11,092	-0.02%
2020/08/31	14	20.04	13	20.11	20.00	1	10,852	0.01%
2020/08/28	15	20.13	31	20.10	20.10	-16	10,805	-0.15%
2020/08/27	53	20.00	40	19.92	19.80	13	10,709	0.12%
2020/08/26	33	20.46	47	20.56	20.25	-14	10,649	-0.13%
2020/08/25	62	20.41	62	20.60	20.25	0	10,562	0.00%
2020/08/24	159	20.67	145	20.76	20.55	14	10,492	0.13%	大買/大賣/
2020/08/21	28	20.48	23	20.56	21.00	5	10,543	0.05%
2020/08/20	2	19.35	0	0.00	19.35	2	10,259	0.02%
2020/08/19	5	21.57	18	21.22	21.45	-13	9,813	-0.13%
2020/08/18	4	21.53	5	22.20	21.70	-1	9,455	-0.01%
2020/08/17	50	21.68	67	21.62	21.70	-17	8,947	-0.19%
2020/08/14	140	20.06	140	20.04	20.55	0	8,193	0.00%	大買/大賣/
2020/08/13	153	19.10	160	19.21	19.60	-7	7,372	-0.09%	大買/大賣/
2020/08/12	38	18.10	12	18.00	17.85	26	6,571	0.40%
2020/08/10	0	0.00	5	16.65	16.55	-5	5,991	-0.08%
2020/08/07	5	16.95	5	17.15	17.10	0	5,947	0.00%
2020/08/06	17	17.34	0	0.00	17.15	17	5,891	0.29%
2020/08/05	0	0.00	9	16.61	17.00	-9	5,686	-0.16%
2020/07/21	0	0.00	1	16.15	16.15	-1	4,957	-0.02%
2020/07/14	0	0.00	5	16.50	16.25	-5	4,620	-0.11%
2020/07/13	15	16.17	17	16.38	16.50	-2	4,581	-0.04%
2020/07/08	7	15.90	1	15.70	16.05	6	4,320	0.14%
2020/07/07	1	15.75	0	0.00	15.75	1	4,218	0.02%
2020/07/06	3	16.15	2	16.00	16.25	1	4,102	0.02%
2020/07/03	3	16.07	2	15.80	16.10	1	3,749	0.03%
2020/07/02	1	14.65	0	0.00	14.65	1	3,103	0.03%
2020/06/15	0	0.00	3	14.00	13.75	-3	3,278	-0.09%
2020/06/12	3	13.90	1	13.95	14.05	2	3,282	0.06%
2020/06/11	3	14.65	11	14.35	14.25	-8	3,291	-0.24%
2020/06/10	13	14.61	4	14.69	14.65	9	3,294	0.27%
2020/06/01	0	0.00	2	15.25	15.05	-2	3,234	-0.06%
2020/05/29	3	14.93	1	14.70	15.15	2	3,239	0.06%
2020/05/28	4	14.74	10	14.99	14.60	-6	3,215	-0.19%
2020/05/27	5	13.85	0	0.00	14.50	5	2,900	0.17%
2020/05/20	0	0.00	10	13.65	13.60	-10	2,823	-0.35%
2020/05/15	3	13.50	13	13.29	13.35	-10	2,729	-0.37%
2020/05/14	14	13.63	6	13.82	13.40	8	2,718	0.29%
2020/05/13	2	13.95	0	0.00	14.00	2	2,666	0.08%
2020/05/12	1	14.15	12	14.21	14.15	-11	2,725	-0.40%
2020/05/11	13	14.64	12	14.49	14.50	1	2,716	0.04%
2020/05/04	1	13.95	0	0.00	13.90	1	2,703	0.04%
2020/04/28	4	13.95	4	13.95	13.85	0	2,685	0.00%
2020/04/24	0	0.00	1	13.80	13.80	-1	2,692	-0.04%
2020/04/23	1	13.75	0	0.00	13.80	1	2,688	0.04%
2020/04/22	6	13.33	13	13.55	13.65	-7	2,682	-0.26%
2020/04/21	14	13.53	22	13.52	13.40	-8	2,683	-0.30%
2020/04/20	11	13.81	17	13.91	13.85	-6	2,661	-0.23%
2020/04/17	28	14.14	17	14.11	13.85	11	2,667	0.41%
2020/04/16	12	14.10	24	14.03	14.10	-12	2,636	-0.46%
2020/04/15	37	13.96	16	14.10	14.05	21	2,660	0.79%
2020/04/14	0	0.00	10	13.65	13.60	-10	2,641	-0.38%
2020/04/13	20	13.53	20	13.50	13.40	0	2,646	0.00%
2020/04/10	10	13.15	12	13.10	13.30	-2	2,646	-0.08%
2020/04/09	40	13.26	43	13.29	13.10	-3	2,664	-0.11%
2020/04/08	11	12.73	18	12.61	12.90	-7	2,636	-0.27%
2020/04/07	13	12.33	0	0.00	12.40	13	2,654	0.49%
2020/04/06	0	0.00	8	12.01	12.15	-8	2,656	-0.30%
2020/04/01	0	0.00	5	11.96	12.00	-5	2,660	-0.19%
2020/03/31	0	0.00	1	12.05	11.80	-1	2,698	-0.04%
2020/03/30	3	11.68	2	11.70	11.90	1	2,755	0.04%
2020/03/27	14	12.11	8	12.12	12.00	6	2,758	0.22%
2020/03/26	1	11.85	0	0.00	12.25	1	2,701	0.04%
2020/03/25	10	11.65	11	11.70	11.65	-1	2,607	-0.04%
2020/03/24	8	10.98	0	0.00	10.90	8	2,598	0.31%
2020/03/23	5	10.50	3	10.40	10.35	2	2,575	0.08%
2020/03/19	0	0.00	5	10.45	10.10	-5	2,578	-0.19%
2020/03/18	13	11.43	7	11.49	11.20	6	2,579	0.23%
2020/03/17	4	11.55	8	11.58	11.30	-4	2,596	-0.15%
2020/03/16	1	12.40	0	0.00	11.85	1	2,576	0.04%
2020/03/13	0	0.00	7	11.94	12.45	-7	2,541	-0.28%
2020/03/12	12	13.35	7	13.35	13.00	5	2,460	0.20%
2020/03/11	0	0.00	9	14.54	14.15	-9	2,411	-0.37%
2020/03/10	4	14.26	15	14.40	14.50	-11	2,393	-0.46%
2020/03/09	0	0.00	3	14.88	14.50	-3	2,370	-0.13%
2020/03/06	31	15.24	12	15.28	15.15	19	2,358	0.81%
2020/03/05	21	15.54	24	15.71	15.50	-3	2,348	-0.13%
2020/03/04	20	15.55	25	15.61	15.55	-5	2,319	-0.22%
2020/03/03	32	15.41	16	15.23	15.45	16	2,240	0.71%
2020/03/02	30	14.62	10	14.65	14.65	20	2,205	0.91%
2020/02/27	0	0.00	9	14.42	14.10	-9	2,181	-0.41%
2020/02/26	0	0.00	5	14.68	14.70	-5	2,174	-0.23%
2020/02/25	7	14.61	0	0.00	14.60	7	2,173	0.32%
2020/02/24	6	14.79	0	0.00	14.75	6	2,180	0.28%
2020/02/21	8	15.06	0	0.00	15.10	8	2,175	0.37%
2020/02/20	4	15.18	0	0.00	15.15	4	2,186	0.18%
2020/02/18	0	0.00	27	15.19	15.15	-27	2,244	-1.20%
2020/02/17	29	15.11	3	15.23	15.15	26	2,267	1.15%
2020/02/14	0	0.00	1	15.30	15.25	-1	2,306	-0.04%
2020/02/13	2	15.60	0	0.00	15.30	2	2,315	0.09%
2020/02/12	28	14.80	45	15.00	15.10	-17	2,271	-0.75%
2020/02/11	17	14.69	0	0.00	14.65	17	2,280	0.75%
2020/02/07	23	14.52	23	14.64	14.55	0	2,333	0.00%
2020/02/06	11	14.71	11	14.93	14.95	0	2,303	0.00%
2020/02/05	0	0.00	3	14.65	14.65	-3	2,258	-0.13%
2020/02/04	3	14.35	0	0.00	14.30	3	2,227	0.13%
2020/01/30	4	14.85	0	0.00	14.85	4	2,290	0.17%
2020/01/14	1	16.60	1	16.65	16.50	0	2,347	0.00%
2020/01/09	20	16.59	20	16.65	16.45	0	2,379	0.00%
2019/12/16	0	0.00	10	17.00	16.95	-10	2,545	-0.39%
2019/12/13	10	17.05	0	0.00	16.85	10	2,549	0.39%
2019/12/03	2	16.50	2	16.55	16.60	0	2,798	0.00%
2019/12/02	0	0.00	10	16.60	16.50	-10	2,813	-0.36%
2019/11/27	10	17.15	0	0.00	17.25	10	3,005	0.33%
2019/11/21	0	0.00	1	16.85	16.90	-1	3,126	-0.03%
2019/11/15	0	0.00	0.3	17.05	17.15	-0.3	3,523	-0.01%
2019/11/14	0	0.00	1	16.75	16.75	-1	3,623	-0.03%
2019/11/13	0	0.00	30	16.80	16.65	-30	3,641	-0.82%
2019/11/12	23	16.53	8	16.68	16.65	15	3,623	0.41%
2019/11/11	25	16.62	10	16.65	16.50	15	3,648	0.41%
2019/11/08	17	16.89	31	16.95	17.10	-14	3,655	-0.38%
2019/11/07	30	16.89	22	16.93	16.85	8	3,675	0.22%
2019/11/06	8	17.18	20	17.20	17.00	-12	3,689	-0.33%
2019/11/05	24	17.33	14	17.35	17.30	10	3,694	0.27%
2019/11/04	8	17.35	0	0.00	17.35	8	3,743	0.21%
2019/11/01	2	17.25	2	17.35	17.30	0	3,801	0.00%
2019/10/31	13	17.12	50	17.36	17.20	-37	3,888	-0.95%
2019/10/30	42	17.20	14	17.35	17.25	28	3,966	0.71%
2019/10/29	10	17.25	5	17.45	17.10	5	4,101	0.12%
2019/10/28	0	0.00	40	17.35	17.35	-40	4,491	-0.89%
2019/10/25	34	17.39	4	17.40	17.25	30	4,847	0.62%
2019/10/24	11	17.50	0	0.00	17.55	11	5,018	0.22%
2019/10/23	3	17.87	0	0.00	17.45	3	5,050	0.06%
2019/10/22	2	17.50	2	17.60	17.55	0	5,024	0.00%
2019/10/21	0	0.00	27	17.55	17.50	-27	5,084	-0.53%
2019/10/18	26	17.56	40	17.57	17.45	-14	5,098	-0.27%
2019/10/17	21	17.69	8	17.66	17.60	13	5,101	0.25%
2019/10/16	8	17.45	0	0.00	17.45	8	5,103	0.16%
2019/10/15	21	17.63	0	0.00	17.70	21	5,090	0.41%
2019/10/14	5	16.95	24	17.06	17.45	-19	4,968	-0.38%
2019/10/09	19	16.71	0	0.00	16.65	19	4,946	0.38%
2019/09/27	0	0.00	20	17.28	16.95	-20	5,152	-0.39%
2019/09/25	1	17.65	0	0.00	17.55	1	5,176	0.02%
2019/09/24	10	17.65	0	0.00	17.45	10	5,157	0.19%
2019/09/23	11	17.88	1	17.90	17.90	10	5,077	0.20%
2019/09/17	10	17.60	20	17.30	17.40	-10	4,944	-0.20%
2019/09/16	12	17.63	0	0.00	17.50	12	4,938	0.24%
2019/09/06	0	0.00	2	18.00	17.75	-2	4,924	-0.04%
2019/09/05	11	17.99	23	17.99	17.90	-12	4,887	-0.25%
2019/09/04	0	0.00	1.8	17.68	17.70	-1.8	4,820	-0.04%
2019/09/03	0	0.00	1	17.60	17.70	-1	4,833	-0.02%
2019/09/02	1.2	17.68	0	0.00	17.60	1.2	4,796	0.03%
2019/08/30	3.3	17.78	35	17.96	17.65	-31.7	4,754	-0.67%
2019/08/29	34	17.58	0	0.00	17.70	34	4,613	0.74%
2019/08/28	0.3	17.10	0	0.00	17.15	0.3	4,503	0.01%
2019/08/27	0.3	17.00	62	17.22	17.10	-61.7	4,477	-1.38%
2019/08/26	0.1	16.85	10	17.05	16.95	-9.9	4,466	-0.22%
2019/08/23	10	17.50	7	17.47	17.40	3	4,412	0.07%
2019/08/22	2.3	17.60	0	0.00	17.40	2.3	4,386	0.05%
2019/08/21	44.3	17.30	44	17.38	17.30	0.3	4,350	0.01%
2019/08/20	27	17.72	17	17.56	17.10	10	4,303	0.23%
2019/08/19	17.7	17.09	34	16.90	17.20	-16.3	4,031	-0.40%
2019/08/16	10.3	16.40	0	0.00	16.35	10.3	3,906	0.26%
2019/08/14	19	16.14	6	16.08	16.00	13	3,928	0.33%
2019/08/12	31	16.08	0	0.00	16.15	31	3,897	0.80%
2019/08/08	0	0.00	14	15.56	15.75	-14	3,939	-0.36%
2019/08/07	14	15.40	0	0.00	15.15	14	3,955	0.35%
2019/08/06	3	15.45	13	15.14	15.45	-10	4,096	-0.24%
2019/08/05	0	0.00	11	15.73	15.55	-11	4,070	-0.27%
2019/08/02	22	16.06	2	16.00	15.90	20	4,036	0.50%
2019/07/31	7	17.34	0	0.00	17.05	7	3,958	0.18%
2019/07/30	16	17.31	10	17.10	18.10	6	3,798	0.16%
2019/07/29	29	17.22	12	17.45	17.60	17	3,453	0.49%
2019/07/26	1	15.95	0	0.00	16.00	1	3,119	0.03%
2019/07/24	0	0.00	2	15.78	15.70	-2	2,931	-0.07%
2019/07/23	2	15.80	0	0.00	15.65	2	2,973	0.07%
2019/07/12	1	15.45	2	15.40	15.45	-1	3,417	-0.03%
2019/06/26	2	14.55	6	14.68	14.60	-4	3,626	-0.11%
2019/06/25	0	0.00	2	14.80	14.60	-2	3,639	-0.05%
2019/06/19	1	14.70	0	0.00	14.70	1	3,661	0.03%
2019/06/11	0	0.00	19	13.91	14.20	-19	3,482	-0.55%
2019/06/10	16	13.76	7	13.80	13.75	9	3,435	0.26%
2019/06/06	13	13.71	5	13.70	13.65	8	3,436	0.23%
2019/06/05	17	13.96	17	13.95	13.85	0	3,433	0.00%
2019/06/03	15	13.82	15	13.93	13.90	0	3,439	0.00%
2019/05/31	3	13.97	3	14.15	14.10	0	3,437	0.00%
2019/05/29	13	13.39	19	13.62	13.65	-6	3,411	-0.18%
2019/05/28	10	13.66	4	13.78	13.65	6	3,394	0.18%
2019/05/23	5	14.35	0	0.00	14.35	5	3,556	0.14%
2019/05/22	2	14.75	0	0.00	14.65	2	3,612	0.06%
2019/05/16	0	0.00	4	15.20	14.85	-4	3,535	-0.11%
2019/05/14	10	14.65	11	14.95	15.00	-1	3,483	-0.03%
2019/05/13	0	0.00	4	14.15	14.15	-4	3,335	-0.12%
2019/05/09	0	0.00	2	15.03	14.50	-2	3,278	-0.06%
2019/04/25	10	14.55	10	14.45	14.45	0	2,775	0.00%
2019/04/23	0	0.00	1	14.70	14.85	-1	2,750	-0.04%
2019/04/22	7	15.43	10	15.35	15.15	-3	2,729	-0.11%
2019/04/19	11	14.85	0	0.00	14.90	11	2,433	0.45%
2019/04/17	30	14.60	30	14.62	14.60	0	2,288	0.00%
2019/04/16	0	0.00	2	14.25	14.25	-2	2,112	-0.09%
2019/04/11	1	14.00	1	14.10	14.00	0	1,973	0.00%
2019/04/08	0	0.00	14	13.80	13.80	-14	1,858	-0.75%
2019/04/03	10	13.70	10	13.85	13.85	0	1,842	0.00%
2019/03/28	1	13.10	0	0.00	13.00	1	1,673	0.06%
2019/03/27	5	13.43	0	0.00	13.30	5	1,654	0.30%
2019/03/26	2	13.55	0	0.00	13.55	2	1,629	0.12%
2019/03/25	6	13.72	20	13.70	13.65	-14	1,597	-0.88%
2019/03/22	1	13.95	0	0.00	14.00	1	1,579	0.06%
2019/03/14	1	13.50	2	13.50	13.50	-1	1,548	-0.06%
2019/02/25	0	0.00	4	14.10	14.10	-4	1,747	-0.23%
2019/02/22	8	14.49	2	14.45	14.20	6	1,743	0.34%
2019/02/20	0	0.00	5	14.10	14.05	-5	1,579	-0.32%
2019/02/18	4	14.05	4	14.00	14.25	0	1,627	0.00%
2019/02/15	4	13.80	10	13.79	14.10	-6	1,623	-0.37%
2019/02/14	6	13.93	0	0.00	13.95	6	1,608	0.37%
2019/02/13	3	14.10	7	13.72	14.10	-4	1,588	-0.25%
2019/02/12	3	13.35	0	0.00	13.50	3	1,505	0.20%
2019/01/17	3	13.20	3	13.05	13.05	0	1,764	0.00%
2019/01/16	6	13.13	6	13.20	13.20	0	1,758	0.00%
2018/12/13	0	0.00	25	13.43	13.30	-25	2,181	-1.15%
2018/12/12	25	13.35	0	0.00	13.35	25	2,226	1.12%
2018/12/10	0	0.00	2	13.35	13.30	-2	2,497	-0.08%
2018/12/06	0	0.00	40	13.50	13.10	-40	2,479	-1.61%
2018/12/04	0	0.00	8	13.75	13.70	-8	2,494	-0.32%
2018/11/30	10	13.40	2	13.50	13.45	8	2,462	0.32%
2018/11/27	0	0.00	5	13.05	13.30	-5	2,451	-0.20%
2018/11/22	0	0.00	4	13.20	12.80	-4	2,529	-0.16%
2018/11/20	7	13.31	12	13.11	13.10	-5	2,734	-0.18%
2018/11/16	8	12.75	0	0.00	12.70	8	2,691	0.30%
2018/11/14	0	0.00	16	12.32	12.25	-16	2,674	-0.60%
2018/11/13	16	12.10	0	0.00	12.15	16	2,698	0.59%
2018/11/12	0	0.00	8	12.28	12.15	-8	2,738	-0.29%
2018/11/09	13	12.13	5	12.18	12.10	8	2,773	0.29%
2018/11/08	0	0.00	20	12.30	12.20	-20	2,802	-0.71%
2018/11/07	10	12.00	10	12.30	12.25	0	2,845	0.00%
2018/11/02	10	12.70	0	0.00	12.25	10	3,002	0.33%
2018/11/01	20	12.30	0	0.00	12.15	20	2,947	0.68%
2018/10/22	40	11.80	0	0.00	11.90	40	3,044	1.31%
2018/09/27	19	13.65	19	13.50	13.50	0	3,695	0.00%
2018/09/17	10	14.00	10	14.20	14.00	0	5,046	0.00%
2018/09/03	0	0.00	10	14.90	14.40	-10	5,247	-0.19%
2018/08/31	11	14.90	0	0.00	14.85	11	5,516	0.20%
2018/08/27	50	14.80	51	15.05	15.00	-1	5,881	-0.02%
2018/08/23	50	14.50	50	14.50	14.55	0	5,917	0.00%
2018/08/21	100	14.45	100	14.20	14.20	0	6,183	0.00%
2018/08/01	25	15.91	25	16.04	15.85	0	8,657	0.00%
2018/07/30	18	16.28	40	15.90	15.90	-22	8,946	-0.25%
2018/07/27	41	16.49	55	16.53	16.40	-14	8,896	-0.16%
2018/07/26	129	16.52	93	16.55	16.45	36	8,851	0.41%	大買/
2018/07/25	78	16.29	104	16.38	16.50	-26	8,828	-0.29%	大賣/
2018/07/24	76	16.11	35	16.12	16.10	41	8,815	0.47%
2018/07/23	30	16.15	30	16.20	16.30	0	8,770	0.00%
2018/07/19	0	0.00	5	15.90	15.95	-5	8,640	-0.06%
2018/07/18	5	15.85	51	15.97	15.85	-46	8,652	-0.53%
2018/07/17	116	15.91	85	16.03	16.00	31	8,647	0.36%	大買/
2018/07/16	101	16.29	81	16.46	16.00	20	8,603	0.23%	大買/
2018/07/13	61	16.33	152	16.47	16.35	-91	8,501	-1.07%	大賣/
2018/07/12	106	16.04	166	16.07	16.30	-60	8,446	-0.71%	大買/大賣/
2018/07/11	191	16.04	40	16.11	15.85	151	8,438	1.79%	大買/鉅額交易
2018/07/10	25	15.90	179	16.25	16.40	-154	8,496	-1.81%	大賣/鉅額交易
2018/07/09	197	16.00	48	15.96	15.95	149	8,536	1.75%	大買/鉅額交易
2018/07/06	194	15.95	184	16.06	16.00	10	8,502	0.12%	大買/大賣/
2018/07/05	55	16.84	55	17.05	16.35	0	8,428	0.00%
2018/07/04	133	17.10	134	17.32	16.90	-1	8,378	-0.01%	大買/大賣/
2018/07/03	32	17.43	27	17.47	17.00	5	8,024	0.06%
2018/07/02	10	16.46	15	16.73	16.70	-5	7,037	-0.07%
2018/06/29	0	0.00	5	15.40	15.35	-5	6,789	-0.07%
2018/06/28	71	15.03	73	15.05	15.00	-2	6,772	-0.03%
2018/06/27	28	15.22	26	15.33	15.15	2	6,796	0.03%
2018/06/26	29	14.83	74	14.86	15.15	-45	6,772	-0.66%
2018/06/25	65	15.14	20	15.09	14.95	45	6,743	0.67%
2018/06/22	39	15.34	89	15.46	15.25	-50	6,717	-0.74%
2018/06/21	70	15.62	91	15.83	15.50	-21	6,700	-0.31%
2018/06/20	137	15.48	104	15.54	15.35	33	6,681	0.49%	大買/大賣/
2018/06/19	138	16.29	100	16.17	15.90	38	6,620	0.57%	大買/
2018/06/15	0	0.00	150	16.70	16.65	-150	6,587	-2.28%	大賣/鉅額交易
2018/06/14	165	16.84	125	16.98	16.55	40	6,557	0.61%	大買/大賣/
2018/06/13	140	17.04	31	17.27	16.90	109	6,484	1.68%	大買/鉅額交易
2018/06/12	125	16.91	135	17.01	17.20	-10	6,396	-0.16%	大買/大賣/
2018/06/11	140	16.97	135	17.26	16.95	5	6,291	0.08%	大買/大賣/
2018/06/08	77	17.00	280	16.89	17.00	-203	6,170	-3.29%	大賣/鉅額交易
2018/06/07	285	16.80	105	16.78	16.45	180	5,851	3.08%	大買/大賣/鉅額交易
2018/06/06	143	16.39	204	16.46	16.75	-61	5,703	-1.07%	大買/大賣/
2018/06/05	56	15.98	40	16.12	15.90	16	5,536	0.29%
2018/06/04	25	16.37	61	16.54	16.20	-36	5,428	-0.66%
2018/06/01	157	16.10	138	16.23	16.20	19	5,385	0.35%	大買/大賣/
2018/05/31	132	16.70	45	16.55	16.40	87	5,333	1.63%	大買/
2018/05/30	105	16.74	214	17.05	16.75	-109	5,218	-2.09%	大買/大賣/鉅額交易
2018/05/29	168	16.92	91	17.14	16.80	77	5,201	1.48%	大買/
2018/05/28	186	16.81	203	17.03	17.45	-17	4,999	-0.34%	大買/大賣/
2018/05/25	116	16.51	66	16.76	16.65	50	4,676	1.07%	大買/
2018/05/24	56	16.64	64	16.48	16.85	-8	4,495	-0.18%
2018/05/23	64	15.30	111	15.57	15.90	-47	3,979	-1.18%	大賣/
2018/05/22	73	15.09	34	15.22	15.50	39	3,850	1.01%
2018/05/21	1	15.15	10	15.15	15.40	-9	3,757	-0.24%
2018/05/18	25	14.71	20	14.84	14.65	5	3,614	0.14%
2018/05/15	8	16.04	8	15.85	15.90	0	3,291	0.00%
2018/05/14	0	0.00	40	15.49	15.75	-40	2,946	-1.36%
2018/05/11	3	14.95	3	14.75	14.35	0	2,490	0.00%
2018/05/09	0	0.00	2	13.88	13.70	-2	2,130	-0.09%
2018/05/07	7	13.69	5	13.90	13.90	2	1,947	0.10%
2018/04/30	3	12.80	3	12.55	12.55	0	1,696	0.00%
2018/04/16	5	13.50	0	0.00	13.55	5	1,562	0.32%
2018/04/13	5	13.35	8	13.38	13.35	-3	1,479	-0.20%
2018/03/31	6	12.80	6	12.90	12.90	0	1,444	0.00%
2018/03/19	0	0.00	5	12.95	12.95	-5	1,749	-0.29%
2018/03/08	50	13.23	50	13.15	13.15	0	1,762	0.00%
2018/02/08	0	0.00	5	11.41	11.30	-5	1,784	-0.28%
2018/01/08	1	13.55	0	0.00	13.50	1	4,352	0.02%
2018/01/05	0	0.00	6	13.50	13.45	-6	4,444	-0.13%