精成科 (6191)-國票-長城券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
1,437張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	70.70	0	0.00	70.50	1	4,923	0.02%
2024/04/09	1	71.90	0	0.00	72.20	1	4,895	0.02%
2024/04/01	5	73.50	0	0.00	72.70	5	4,893	0.10%
2024/03/29	0	0.00	1	73.10	72.70	-1	4,908	-0.02%
2024/03/28	5	73.84	5	74.26	73.70	0	4,829	0.00%
2024/03/27	0	0.00	1	73.50	73.20	-1	4,646	-0.02%
2024/03/25	0	71.70	0	0.00	71.20	0	4,596	0.00%
2024/03/22	0	0.00	1	71.60	71.40	-1	4,705	-0.02%
2024/03/21	6	75.63	7	74.36	73.60	-1	4,720	-0.02%
2024/03/20	1	75.90	5	76.00	76.10	-4	4,459	-0.09%
2024/03/12	0	0.00	5	64.50	64.60	-5	3,825	-0.13%
2024/03/01	0	0.00	1	66.40	66.00	-1	4,454	-0.02%
2024/02/29	0	0.00	5	65.76	65.30	-5	4,433	-0.11%
2024/02/22	0	0.00	0.6	68.80	68.10	-0.6	4,525	-0.01%
2024/02/19	0	0.00	10	69.40	69.80	-10	4,588	-0.22%
2024/02/16	0	0.00	2	69.40	69.20	-2	4,599	-0.04%
2024/02/15	0	0.00	3	68.33	69.20	-3	4,553	-0.07%
2024/01/30	2	64.70	0	0.00	64.30	2	4,625	0.04%
2024/01/26	0	0.00	20	65.05	64.80	-20	4,802	-0.42%
2024/01/25	10	63.70	0	0.00	63.50	10	5,147	0.19%
2024/01/24	10	64.70	0	0.00	64.70	10	5,724	0.17%
2024/01/23	0	0.00	23	65.80	65.80	-23	5,960	-0.39%
2024/01/09	9	63.22	0	0.00	63.20	9	6,001	0.15%
2024/01/02	2	64.30	2	64.20	65.20	0	6,245	0.00%
2023/12/26	5	63.60	0	0.00	64.30	5	6,403	0.08%
2023/12/22	1	64.00	0	0.00	64.90	1	6,298	0.02%
2023/12/21	15	64.23	2	64.70	64.00	13	6,269	0.21%
2023/12/20	2	64.60	0	0.00	64.80	2	6,269	0.03%
2023/12/19	1	64.90	1	64.20	65.30	0	6,272	0.00%
2023/12/18	3	71.60	0	0.00	68.00	3	6,152	0.05%
2023/12/15	0	0.00	2.1	75.45	72.90	-2.1	6,063	-0.03%
2023/12/14	1	73.20	0	0.00	73.40	1	5,987	0.02%
2023/12/12	1	70.40	0	0.00	70.30	1	6,040	0.02%
2023/12/11	1	71.50	0	0.00	70.70	1	6,083	0.02%
2023/12/08	0	0.00	0.1	72.00	72.20	-0.1	6,121	0.00%
2023/12/07	1	71.30	1	72.50	71.50	0	6,167	0.00%
2023/12/06	0.1	71.46	7	71.14	71.00	-6.9	6,245	-0.11%
2023/12/05	0	0.00	1	68.80	70.00	-1	6,364	-0.02%
2023/12/04	9	71.13	6.1	72.38	70.10	2.9	6,681	0.04%
2023/12/01	8.1	69.81	1	69.10	70.50	7.1	6,663	0.11%
2023/11/30	4	67.20	4	66.73	69.00	0	6,466	0.00%
2023/11/29	0	0.00	1	64.10	64.20	-1	6,214	-0.02%
2023/11/22	1	62.00	0	0.00	61.80	1	6,400	0.02%
2023/11/21	4	64.00	5	65.74	62.80	-1	6,460	-0.02%
2023/11/20	1	64.70	2	64.65	64.60	-1	6,567	-0.02%
2023/11/15	0	0.00	1	63.70	63.30	-1	6,703	-0.01%
2023/11/10	0	0.00	2	62.30	62.00	-2	6,927	-0.03%
2023/11/09	3	62.83	3	63.53	63.40	0	7,017	0.00%
2023/11/08	1	62.80	0	0.00	62.50	1	7,052	0.01%
2023/11/07	5	64.08	1	63.90	63.40	4	7,139	0.06%
2023/11/06	1	64.20	1	63.50	64.00	0	7,240	0.00%
2023/11/03	5	64.04	1	62.40	62.40	4	7,229	0.06%
2023/11/02	2	62.65	3	64.73	63.90	-1	7,160	-0.01%
2023/11/01	5	60.92	5	60.80	61.20	0	6,866	0.00%
2023/10/31	5	60.06	16	60.38	61.60	-11	6,314	-0.17%
2023/10/27	3	56.20	0	0.00	56.00	3	6,205	0.05%
2023/10/25	1	56.00	1	55.70	55.60	0	6,317	0.00%
2023/10/24	0	0.00	3	55.90	55.70	-3	6,364	-0.05%
2023/10/19	0	0.00	15	54.60	55.00	-15	6,661	-0.23%
2023/10/12	10	57.90	0	0.00	58.00	10	7,355	0.14%
2023/10/06	0	0.00	3.5	59.54	57.80	-3.5	7,486	-0.05%
2023/10/03	2	64.00	2	63.10	63.10	0	7,513	0.00%
2023/10/02	2.5	63.94	1	63.20	64.60	1.5	7,555	0.02%
2023/09/28	0	0.00	10	61.94	62.00	-10	7,521	-0.13%
2023/09/27	1	61.30	1	61.30	61.70	0	7,551	0.00%
2023/09/26	10	62.23	1	62.40	62.20	9	7,565	0.12%
2023/09/25	1	62.40	0	0.00	62.20	1	7,573	0.01%
2023/09/21	0	0.00	10	59.90	59.60	-10	7,598	-0.13%
2023/09/20	0	0.00	0.1	62.10	61.30	-0.1	7,734	0.00%
2023/09/15	10	62.40	0	0.00	61.90	10	7,808	0.13%
2023/09/14	0	0.00	2	62.00	61.80	-2	7,723	-0.03%
2023/09/13	0	59.50	5.1	60.00	60.40	-5	7,665	-0.07%
2023/09/11	1	59.30	0	0.00	58.70	1	7,563	0.01%
2023/09/08	0.1	62.00	0.1	61.80	61.00	0	7,459	0.00%
2023/09/07	10	62.35	10.6	60.50	60.90	-0.6	7,295	-0.01%
2023/09/06	10	59.90	12.2	60.39	60.50	-2.2	6,934	-0.03%
2023/09/05	0.1	57.00	5	57.20	58.60	-5	6,852	-0.07%
2023/09/04	0.1	55.93	0	0.00	56.10	0.1	6,782	0.00%
2023/09/01	0.1	55.77	0	0.00	55.60	0.1	6,899	0.00%
2023/08/29	0	54.80	0	0.00	55.10	0	6,913	0.00%
2023/08/28	0.1	55.82	0	0.00	55.90	0.1	6,888	0.00%
2023/08/25	0	0.00	1	57.40	57.40	-1	6,919	-0.01%
2023/08/24	17.2	55.31	15	55.57	55.90	2.2	6,840	0.03%
2023/08/23	0	0.00	11	59.52	58.80	-11	6,610	-0.17%
2023/08/22	11	57.65	2	58.40	58.80	9	6,650	0.14%
2023/08/21	0	0.00	0.1	56.00	58.00	-0.1	6,629	0.00%
2023/08/18	4	55.70	5.9	56.01	55.80	-1.9	6,599	-0.03%
2023/08/17	1	56.30	0	0.00	56.20	1	6,552	0.02%
2023/08/16	2	53.60	3	53.37	54.10	-1	6,509	-0.02%
2023/08/11	0.1	52.50	0	0.00	52.10	0.1	6,321	0.00%
2023/08/10	0	0.00	2	52.10	52.10	-2	6,240	-0.03%
2023/08/08	0	0.00	2	51.50	51.60	-2	6,153	-0.03%
2023/08/07	0.7	50.35	0	0.00	50.90	0.7	6,165	0.01%
2023/08/04	0	48.95	0	0.00	49.05	0	6,241	0.00%
2023/08/02	0	48.35	0	0.00	48.25	0	6,212	0.00%
2023/08/01	0.1	49.99	0	0.00	50.40	0.1	6,216	0.00%
2023/07/31	0.1	51.23	0	0.00	51.30	0.1	6,527	0.00%
2023/07/28	1	49.85	0	0.00	51.20	1	6,583	0.02%
2023/07/26	0	0.00	1	51.20	51.10	-1	6,442	-0.02%
2023/07/25	1	51.70	0	0.00	51.40	1	6,337	0.02%
2023/07/24	0	0.00	1	48.55	49.10	-1	6,126	-0.02%
2023/07/20	1	47.70	0	0.00	48.20	1	6,029	0.02%
2023/07/19	3	48.72	0	0.00	48.10	3	5,952	0.05%
2023/07/18	0.5	50.02	4	50.45	50.80	-3.5	5,773	-0.06%
2023/07/17	6	52.57	5	52.36	52.50	1	5,479	0.02%
2023/07/14	1	48.80	30	48.58	49.45	-29	5,214	-0.56%
2023/07/13	20	48.36	5	47.90	47.95	15	5,110	0.29%
2023/07/12	16	47.52	9	47.80	47.50	7	5,038	0.14%
2023/07/07	2	46.10	1	46.60	47.30	1	4,812	0.02%
2023/07/06	1	48.10	1	48.75	48.20	0	4,772	0.00%
2023/07/05	1	47.55	0	0.00	47.75	1	4,694	0.02%
2023/07/04	1	47.30	0	0.00	47.05	1	4,681	0.02%
2023/07/03	9	47.07	17	47.15	47.20	-8	4,655	-0.17%
2023/06/30	1	45.90	3	46.05	45.90	-2	4,678	-0.04%
2023/06/29	18	46.06	1	46.00	46.20	17	4,640	0.37%
2023/06/28	3	46.22	4	45.75	46.80	-1	4,514	-0.02%
2023/06/27	1	44.60	1	45.00	44.50	0	4,337	0.00%
2023/06/20	0	0.00	1.8	42.30	42.20	-1.8	4,117	-0.04%
2023/06/19	0	0.00	1	41.95	42.15	-1	4,180	-0.02%
2023/06/15	5	42.60	0	0.00	42.60	5	4,317	0.12%
2023/06/08	0	0.00	1	42.00	41.65	-1	4,211	-0.02%
2023/06/07	1	42.25	0	0.00	42.00	1	4,177	0.02%
2023/06/02	0	0.00	1	39.70	39.70	-1	3,934	-0.03%
2023/06/01	1	39.75	0	0.00	39.75	1	3,952	0.03%
2023/05/31	10	39.15	0	0.00	39.15	10	3,925	0.25%
2023/05/26	0	0.00	7	39.29	39.15	-7	3,754	-0.19%
2023/05/24	0	0.00	1	39.50	39.60	-1	3,587	-0.03%
2023/05/16	1	37.75	0	0.00	37.50	1	3,265	0.03%
2023/05/11	0	0.00	3	37.60	37.15	-3	3,069	-0.10%
2023/05/10	5	37.52	2	37.30	37.65	3	2,987	0.10%
2023/05/09	0	0.00	6	36.42	36.40	-6	2,823	-0.21%
2023/05/08	1	37.40	4	36.91	36.85	-3	2,788	-0.11%
2023/05/05	9	37.37	3	37.08	36.45	6	2,680	0.22%
2023/05/04	1	35.80	0	0.00	37.30	1	2,307	0.04%
2023/04/27	0	0.00	1	33.50	33.65	-1	2,147	-0.05%
2023/04/21	0	0.00	2	33.40	33.25	-2	2,086	-0.10%
2023/04/19	0	0.00	1	34.15	34.15	-1	2,032	-0.05%
2023/04/18	3	34.55	0	0.00	34.15	3	1,998	0.15%
2023/04/14	0	0.00	5	34.25	34.10	-5	1,923	-0.26%
2023/04/13	0	0.00	5	34.10	34.00	-5	1,886	-0.27%
2023/04/12	5	34.18	0	0.00	34.25	5	1,864	0.27%
2023/04/11	5	34.40	10	34.00	34.30	-5	1,843	-0.27%
2023/03/31	5	33.80	0	0.00	33.85	5	1,612	0.31%
2023/03/29	0	0.00	0.3	33.00	33.20	-0.3	1,489	-0.02%
2023/03/21	16	33.38	5.3	32.92	33.50	10.7	1,244	0.86%
2023/03/20	0	0.00	2	31.65	31.75	-2	1,054	-0.19%
2023/03/13	3	31.77	0	0.00	31.80	3	1,003	0.30%
2023/03/09	0	0.00	10	31.65	31.50	-10	961	-1.04%
2023/03/08	0.3	31.90	5	31.60	31.80	-4.7	968	-0.49%
2023/03/06	16	31.43	1	31.40	31.40	15	921	1.63%
2023/02/21	0	0.00	2	29.95	29.75	-2	823	-0.24%
2023/02/20	0	0.00	5	29.95	29.95	-5	842	-0.59%
2023/02/17	0	0.00	5	29.60	29.95	-5	852	-0.59%
2023/02/16	0	0.00	10	29.70	29.85	-10	861	-1.16%
2023/02/15	20	29.85	0	0.00	29.80	20	932	2.14%
2023/02/14	0	0.00	5	29.20	29.15	-5	923	-0.54%
2023/02/08	0	0.00	6	29.60	29.65	-6	1,017	-0.59%
2023/02/03	0	0.00	7	29.60	29.60	-7	1,154	-0.61%
2023/01/31	0	0.00	6	28.70	28.75	-6	1,117	-0.54%
2023/01/30	0	0.00	1	28.40	28.30	-1	1,110	-0.09%
2023/01/10	0	0.00	1	28.10	28.10	-1	1,152	-0.09%
2023/01/05	0	0.00	0.6	27.65	27.80	-0.6	1,182	-0.05%
2022/12/27	1	28.15	0	0.00	28.00	1	1,235	0.08%
2022/12/26	7	28.20	0	0.00	28.05	7	1,236	0.57%
2022/11/24	1	29.25	0	0.00	29.40	1	1,174	0.09%
2022/11/22	1	29.45	0	0.00	29.45	1	1,193	0.08%
2022/11/14	0	0.00	1	29.55	29.75	-1	1,151	-0.09%
2022/11/11	2	30.60	5	29.62	29.55	-3	1,146	-0.26%
2022/11/10	0	0.00	7	29.29	29.55	-7	1,172	-0.60%
2022/11/09	2	29.40	0	0.00	29.35	2	1,170	0.17%
2022/11/08	0	0.00	3	29.05	28.70	-3	1,158	-0.26%
2022/11/07	2	29.10	0	0.00	28.95	2	1,170	0.17%
2022/11/04	3	28.70	1	29.00	29.00	2	1,219	0.16%
2022/11/02	5	27.75	5	28.10	27.80	0	1,169	0.00%
2022/11/01	0	0.00	2	27.60	27.35	-2	1,185	-0.17%
2022/09/29	0	0.00	3	25.05	25.25	-3	1,226	-0.24%
2022/09/28	1	24.80	0	0.00	24.40	1	1,230	0.08%
2022/09/22	3	27.00	0	0.00	27.00	3	1,297	0.23%
2022/09/06	0	0.00	16	27.52	27.40	-16	1,689	-0.95%
2022/08/26	0	0.00	9	29.10	29.30	-9	1,922	-0.47%
2022/08/24	2	28.85	0	0.00	28.65	2	2,291	0.09%
2022/08/17	3	29.35	0	0.00	29.40	3	2,493	0.12%
2022/08/11	10	28.55	10	28.85	29.00	0	2,333	0.00%
2022/07/28	0	0.00	1	29.05	29.00	-1	2,268	-0.04%
2022/07/27	0	0.00	1	29.30	29.30	-1	2,271	-0.04%
2022/07/21	1	29.20	0	0.00	29.55	1	2,355	0.04%
2022/07/19	0	0.00	1	29.10	29.10	-1	2,379	-0.04%
2022/07/15	0	0.00	1	28.20	28.10	-1	2,431	-0.04%
2022/07/14	2	27.45	0	0.00	27.50	2	2,434	0.08%
2022/07/13	0	0.00	3	26.80	27.00	-3	2,458	-0.12%
2022/07/12	3	26.10	0	0.00	26.10	3	2,503	0.12%
2022/07/11	1	27.30	0	0.00	27.20	1	2,554	0.04%
2022/07/04	1	26.60	2	26.58	26.55	-1	3,218	-0.03%
2022/07/01	2	27.53	12	26.93	26.55	-10	3,242	-0.31%
2022/06/30	5	28.70	5	28.65	28.60	0	3,219	0.00%
2022/06/29	0	0.00	10	29.80	29.80	-10	3,199	-0.31%
2022/06/27	0	0.00	15	30.78	30.65	-15	3,228	-0.46%
2022/06/24	0	0.00	15	30.52	30.20	-15	3,240	-0.46%
2022/06/21	0	0.00	11	30.65	30.80	-11	3,253	-0.34%
2022/06/20	11	30.64	0	0.00	29.90	11	3,255	0.34%
2022/06/17	5	31.55	0	0.00	31.85	5	3,217	0.16%
2022/06/16	56	33.66	21	33.38	32.35	35	3,187	1.10%
2022/06/10	10	33.40	10	33.55	33.15	0	2,976	0.00%
2022/06/08	5	33.75	5	33.25	33.35	0	2,911	0.00%
2022/06/06	2	33.40	11	33.40	33.50	-9	2,857	-0.31%
2022/06/02	15	33.95	18	34.39	34.10	-3	2,810	-0.11%
2022/05/31	1	31.75	1	31.75	31.05	0	2,460	0.00%
2022/05/30	0	0.00	1	31.80	31.80	-1	2,449	-0.04%
2022/05/27	1	31.45	1	31.45	31.40	0	2,441	0.00%
2022/05/26	9	32.08	164	31.75	31.80	-155	2,416	-6.42%	大賣/鉅額交易
2022/05/25	0	0.00	250	30.66	31.35	-250	2,282	-10.95%	大賣/鉅額交易
2022/05/24	0	0.00	13	31.17	30.35	-13	2,291	-0.57%
2022/05/23	0	0.00	370	31.07	31.10	-370	2,312	-16.00%	大賣/鉅額交易
2022/05/17	0	0.00	16	30.98	31.10	-16	2,468	-0.65%
2022/05/16	1	30.00	0	0.00	30.20	1	2,468	0.04%
2022/05/11	1	29.70	0	0.00	29.60	1	2,477	0.04%
2022/05/10	0	0.00	5	29.75	30.25	-5	2,468	-0.20%
2022/05/09	0	0.00	5	30.80	30.55	-5	2,480	-0.20%
2022/05/06	0	0.00	15	32.15	32.50	-15	2,452	-0.61%
2022/04/29	5	32.60	0	0.00	32.75	5	2,506	0.20%
2022/04/28	0	0.00	20	32.85	32.40	-20	2,513	-0.80%
2022/04/27	0	0.00	5	30.90	31.35	-5	2,459	-0.20%
2022/04/26	10	32.10	0	0.00	32.10	10	2,442	0.41%
2022/04/25	0.2	32.00	18	32.73	32.00	-17.8	2,458	-0.73%
2022/04/21	255	33.88	9	33.66	33.75	246	2,474	9.94%	大買/鉅額交易
2022/04/20	0	0.00	12	32.83	33.00	-12	2,439	-0.49%
2022/04/19	0	0.00	6	33.20	32.95	-6	2,446	-0.25%
2022/04/18	9	33.23	11	33.00	32.70	-2	2,459	-0.08%
2022/04/15	34	33.84	22	33.81	33.95	12	2,426	0.49%
2022/04/14	663	34.78	152	34.65	34.30	511	2,404	21.25%	大買/大賣/鉅額交易
2022/04/13	92	33.29	10	33.90	33.90	82	1,924	4.26%
2022/04/12	0	0.00	3	30.50	30.85	-3	1,836	-0.16%
2022/04/01	0	0.00	10	34.05	33.90	-10	1,989	-0.50%
2022/03/28	0	0.00	20	34.35	34.80	-20	2,305	-0.87%
2022/03/24	0	0.00	1	34.20	34.35	-1	2,329	-0.04%
2022/03/14	10.2	34.34	10	34.15	34.15	0.2	3,549	0.00%
2022/03/11	0	0.00	2	34.10	34.15	-2	3,714	-0.05%
2022/03/08	10	33.25	3	33.15	33.15	7	4,042	0.17%
2022/03/03	2	35.60	0	0.00	35.60	2	4,129	0.05%
2022/03/02	0	0.00	1	35.55	35.75	-1	4,187	-0.02%
2022/03/01	2	35.75	0	0.00	35.80	2	4,262	0.05%
2022/02/25	2	35.70	3	35.60	35.65	-1	4,343	-0.02%
2022/02/22	0	0.00	28	37.10	36.80	-28	4,493	-0.62%
2022/02/10	3	36.10	0	0.00	36.10	3	4,866	0.06%
2022/01/26	5	35.15	2	35.30	35.15	3	5,190	0.06%
2022/01/25	5	35.20	0	0.00	35.10	5	5,340	0.09%
2022/01/24	5	35.65	0	0.00	35.65	5	5,359	0.09%
2022/01/21	2	36.35	0	0.00	35.90	2	5,403	0.04%
2022/01/19	3	36.20	1	36.35	36.50	2	5,629	0.04%
2022/01/18	7	36.66	1	36.65	36.55	6	5,639	0.11%
2022/01/17	5	36.55	0	0.00	36.80	5	5,628	0.09%
2022/01/14	2	35.40	0	0.00	35.50	2	5,606	0.04%
2022/01/12	10	36.15	0	0.00	36.20	10	5,610	0.18%
2022/01/07	1.2	36.75	0	0.00	36.95	1.2	5,646	0.02%
2022/01/06	5	37.35	1	37.35	37.40	4	5,641	0.07%
2022/01/04	0	0.00	2	38.05	38.05	-2	5,657	-0.04%
2022/01/03	5	38.25	3	38.30	38.20	2	5,697	0.04%
2021/12/29	5	39.25	3	38.85	38.95	2	5,828	0.03%
2021/12/28	33	39.08	28	39.87	39.10	5	5,831	0.09%
2021/12/27	51	38.73	42	38.95	39.00	9	5,740	0.16%
2021/12/24	9	38.53	0	0.00	38.20	9	5,696	0.16%
2021/12/21	6	37.42	0	0.00	37.40	6	5,647	0.11%
2021/12/20	5	37.75	0	0.00	37.65	5	5,633	0.09%
2021/12/16	27	37.39	0	0.00	37.45	27	5,577	0.48%
2021/12/15	1	37.40	0	0.00	37.45	1	5,545	0.02%
2021/12/14	5	37.25	10	37.23	37.25	-5	5,515	-0.09%
2021/12/13	5	38.29	0	0.00	38.25	5	5,440	0.09%
2021/12/09	26	40.39	21	39.64	39.65	5	5,331	0.09%
2021/12/08	74	40.25	92.4	40.89	41.60	-18.4	5,041	-0.36%
2021/12/07	23	38.75	22	39.40	38.75	1	4,536	0.02%
2021/12/06	22	38.40	107	39.20	38.40	-85	4,408	-1.93%	大賣/
2021/12/03	86	38.65	0	0.00	38.65	86	4,258	2.02%
2021/11/29	0	0.00	9	36.65	36.80	-9	4,188	-0.21%
2021/11/26	2	38.48	4	37.25	37.35	-2	4,199	-0.05%
2021/11/25	26.3	38.70	1	38.35	38.35	25.3	4,177	0.61%
2021/11/24	0	0.00	20	38.40	38.50	-20	4,211	-0.47%
2021/11/23	2	38.13	0	0.00	37.50	2	4,181	0.05%
2021/11/19	0	0.00	2	37.20	37.20	-2	4,210	-0.05%
2021/11/18	22	38.04	20	38.90	37.85	2	4,200	0.05%
2021/11/17	20	37.75	0	0.00	37.75	20	4,074	0.49%
2021/11/12	0	0.00	0.4	37.25	37.40	-0.4	4,175	-0.01%
2021/11/08	1	37.25	1	37.00	37.00	0	4,764	0.00%
2021/11/04	10	37.50	13	37.74	38.00	-3	4,843	-0.06%
2021/11/03	0	0.00	5	37.10	36.85	-5	4,895	-0.10%
2021/11/02	3	36.95	0	0.00	35.60	3	4,847	0.06%
2021/11/01	5	35.40	5	35.47	35.40	0	4,760	0.00%
2021/10/29	20	34.90	20.8	35.34	35.35	-0.8	4,908	-0.02%
2021/10/28	4	35.10	3	35.02	34.60	1	5,044	0.02%
2021/10/27	12	33.49	11	33.90	34.75	1	5,276	0.02%
2021/10/26	0	0.00	2	32.70	32.75	-2	5,404	-0.04%
2021/10/22	0	0.00	2	32.45	32.25	-2	5,605	-0.04%
2021/10/21	0	0.00	1	32.95	32.85	-1	5,703	-0.02%
2021/10/20	1.3	33.59	0	0.00	33.55	1.3	5,783	0.02%
2021/09/30	3	33.02	56	33.16	33.25	-53	8,173	-0.65%
2021/09/29	53	33.20	0	0.00	33.20	53	8,202	0.65%
2021/09/27	1	32.65	0	0.00	32.60	1	8,505	0.01%
2021/09/24	9	33.38	100	33.54	33.15	-91	9,105	-1.00%
2021/09/23	100	32.21	0	0.00	32.35	100	9,144	1.09%
2021/09/15	0	0.00	1	31.20	31.05	-1	9,973	-0.01%
2021/09/10	0	0.00	1	31.95	31.90	-1	10,396	-0.01%
2021/08/30	92	33.67	92	33.76	33.35	0	11,271	0.00%
2021/08/27	3	32.92	1	33.10	32.90	2	11,229	0.02%
2021/08/25	2	33.40	6	33.11	33.10	-4	11,338	-0.04%
2021/08/23	5	33.25	1	32.10	32.70	4	11,562	0.03%
2021/08/20	1	31.70	0	0.00	31.50	1	11,539	0.01%
2021/08/18	0	0.00	1	32.75	32.80	-1	11,624	-0.01%
2021/08/17	1	32.60	0	0.00	31.30	1	11,842	0.01%
2021/08/12	1	35.35	0	0.00	35.20	1	11,806	0.01%
2021/08/11	0	0.00	10	35.85	35.05	-10	12,117	-0.08%
2021/08/10	10	36.65	1	36.55	36.55	9	12,109	0.07%
2021/08/09	1	35.95	0	0.00	35.95	1	12,111	0.01%
2021/08/06	50	36.90	60	37.21	37.20	-10	12,112	-0.08%
2021/08/05	8	37.03	8	36.71	37.30	0	11,922	0.00%
2021/08/04	0	0.00	1	36.75	36.40	-1	11,955	-0.01%
2021/08/03	10	36.62	42	36.51	36.85	-32	12,084	-0.26%
2021/08/02	70	36.22	103	36.41	36.40	-33	12,072	-0.27%	大賣/
2021/07/30	69	36.00	0	0.00	35.45	69	11,974	0.58%
2021/07/28	0	0.00	135	34.86	35.45	-135	12,152	-1.11%	大賣/鉅額交易
2021/07/27	1	35.70	4	36.50	35.65	-3	12,288	-0.02%
2021/07/26	5	37.05	5	37.08	36.75	0	12,343	0.00%
2021/07/23	134	35.90	46	35.74	35.55	88	12,578	0.70%	大買/
2021/07/22	1	34.45	0	0.00	34.40	1	12,838	0.01%
2021/07/21	0	0.00	1	34.40	33.30	-1	12,832	-0.01%
2021/07/19	1	34.80	1	34.95	34.90	0	12,937	0.00%
2021/07/16	0	0.00	3	35.67	35.35	-3	13,121	-0.02%
2021/07/15	2	34.98	1	35.00	35.20	1	13,165	0.01%
2021/07/14	27	37.41	19	39.35	35.55	8	13,131	0.06%
2021/07/13	15	38.17	115	38.45	39.35	-100	12,255	-0.82%	大賣/
2021/07/12	113	35.71	201	35.35	35.80	-88	11,596	-0.76%	大買/大賣/
2021/07/08	16	35.48	14	35.80	35.45	2	11,576	0.02%
2021/07/06	0	0.00	3	35.40	35.05	-3	11,704	-0.03%
2021/07/05	256	35.94	1	36.05	35.80	255	11,852	2.15%	大買/鉅額交易
2021/07/02	1	35.70	48	35.14	34.95	-47	11,797	-0.40%
2021/07/01	113	36.19	90	36.52	34.80	23	11,781	0.20%	大買/
2021/06/30	21	34.75	4	34.00	34.75	17	11,284	0.15%
2021/06/29	69	34.89	96	34.84	34.50	-27	11,136	-0.24%
2021/06/25	0	0.00	1	34.05	33.40	-1	10,796	-0.01%
2021/06/24	74	33.83	132	34.17	33.95	-58	10,849	-0.53%	大賣/
2021/06/23	91	33.94	0	0.00	34.10	91	10,711	0.85%
2021/06/22	0	0.00	15	32.90	32.65	-15	10,780	-0.14%
2021/06/21	5	32.20	2	32.30	32.30	3	11,991	0.03%
2021/06/18	1	33.20	1	33.55	33.20	0	12,188	0.00%
2021/06/17	7	33.36	8	33.60	33.65	-1	12,287	-0.01%
2021/06/16	7	32.81	0	0.00	32.80	7	12,266	0.06%
2021/06/15	1	33.30	5	32.25	33.35	-4	12,663	-0.03%
2021/06/11	0	0.00	10	32.30	31.95	-10	12,703	-0.08%
2021/06/10	25	32.44	10	32.95	32.50	15	12,714	0.12%
2021/06/09	4	32.69	0	0.00	32.25	4	12,670	0.03%
2021/06/02	1	31.50	1	31.70	31.70	0	12,999	0.00%
2021/06/01	10	32.80	75	33.15	32.65	-65	13,120	-0.50%
2021/05/31	65	32.38	0	0.00	32.20	65	13,123	0.50%
2021/05/28	0	0.00	1	31.60	31.50	-1	13,203	-0.01%
2021/05/25	12	31.00	70	31.38	31.50	-58	14,771	-0.39%
2021/05/24	52	29.98	1	30.10	29.95	51	14,668	0.35%
2021/05/20	3	29.08	0	0.00	28.75	3	15,279	0.02%
2021/05/19	16	29.33	43	29.20	29.85	-27	15,364	-0.18%
2021/05/18	20	28.10	0	0.00	28.35	20	15,190	0.13%
2021/05/17	5	26.85	3	26.70	25.80	2	15,148	0.01%
2021/05/14	13	28.39	0	0.00	28.45	13	15,049	0.09%
2021/05/12	0	0.00	6	29.10	28.40	-6	15,139	-0.04%
2021/05/05	6	34.20	14	34.02	32.90	-8	14,775	-0.05%
2021/05/04	35	33.79	29	33.48	32.80	6	14,681	0.04%
2021/05/03	8	35.51	0	0.00	35.30	8	14,512	0.06%
2021/04/29	119	36.16	142	36.14	35.40	-23	14,359	-0.16%	大買/大賣/
2021/04/28	29	35.73	3	36.25	36.70	26	13,913	0.19%
2021/04/26	25	34.59	25	34.98	34.50	0	13,771	0.00%
2021/04/23	0	0.00	60	34.26	34.50	-60	13,707	-0.44%
2021/04/22	40	34.43	10	34.15	33.50	30	13,883	0.22%
2021/04/20	10	34.73	10	34.29	34.25	0	13,870	0.00%
2021/04/14	3	31.90	3	32.35	32.15	0	13,938	0.00%
2021/04/13	0	0.00	30	33.25	32.80	-30	13,967	-0.21%
2021/04/12	2	33.90	0	0.00	33.45	2	13,970	0.01%
2021/04/09	38	34.28	8	34.10	34.10	30	13,870	0.22%
2021/04/08	21	33.69	2	33.45	33.55	19	13,661	0.14%
2021/04/07	1	32.65	3	32.72	32.85	-2	13,537	-0.01%
2021/04/06	8	32.30	8	32.25	32.25	0	13,476	0.00%
2021/04/01	8	31.75	8	31.75	31.75	0	13,464	0.00%
2021/03/31	8	31.75	8	31.70	31.70	0	13,526	0.00%
2021/03/30	8	31.90	3	32.00	32.00	5	13,573	0.04%
2021/03/29	8	31.20	210	31.21	31.30	-202	13,504	-1.50%	大賣/鉅額交易
2021/03/26	8	31.65	10	31.73	31.70	-2	13,511	-0.01%
2021/03/25	3	31.53	122	32.04	31.40	-119	13,605	-0.87%	大賣/鉅額交易
2021/03/24	341	32.68	165	32.58	32.70	176	13,600	1.29%	大買/大賣/鉅額交易
2021/03/23	187	30.60	65	30.20	31.00	122	12,386	0.98%	大買/鉅額交易
2021/03/22	10	30.06	10	30.26	30.25	0	12,194	0.00%
2021/03/18	32	29.97	11	30.20	30.00	21	12,147	0.17%
2021/03/17	2	29.53	1	29.85	29.10	1	11,943	0.01%
2021/03/16	12	29.29	5	28.80	28.80	7	12,073	0.06%
2021/03/09	2	27.70	9	28.02	28.00	-7	13,935	-0.05%
2021/03/08	0	0.00	7	28.48	27.95	-7	13,984	-0.05%
2021/03/05	1	29.25	0	0.00	28.45	1	14,005	0.01%
2021/03/04	0	0.00	1	28.80	28.80	-1	14,031	-0.01%
2021/03/03	1	28.40	1	28.90	28.40	0	14,210	0.00%
2021/03/02	18	29.65	10	29.60	28.70	8	14,358	0.06%
2021/02/26	28	28.51	53	28.17	28.10	-25	13,726	-0.18%
2021/02/24	0	0.00	9	26.68	26.65	-9	13,159	-0.07%
2021/02/23	13	27.42	67	27.54	27.40	-54	13,079	-0.41%
2021/02/22	46	26.28	0	0.00	26.55	46	12,617	0.36%
2021/02/19	0	0.00	5	26.35	26.15	-5	12,705	-0.04%
2021/02/18	1	26.05	2	26.05	26.05	-1	13,038	-0.01%
2021/02/17	0	0.00	5	24.70	24.90	-5	13,491	-0.04%
2021/02/04	1	24.40	0	0.00	24.35	1	13,579	0.01%
2021/02/03	3	25.25	14	24.64	24.85	-11	13,631	-0.08%
2021/02/02	0	0.00	16	24.28	24.20	-16	13,605	-0.12%
2021/02/01	0	0.00	1	24.00	23.90	-1	13,654	-0.01%
2021/01/29	1	24.00	0	0.00	23.65	1	13,663	0.01%
2021/01/28	12	24.34	0	0.00	24.40	12	13,720	0.09%
2021/01/27	0	0.00	2	24.15	24.00	-2	13,791	-0.01%
2021/01/26	2	23.50	0	0.00	23.55	2	14,159	0.01%
2021/01/25	2	23.50	2	23.80	23.90	0	14,129	0.00%
2021/01/22	3	23.93	2	24.20	24.10	1	14,149	0.01%
2021/01/21	0	0.00	1	24.25	24.15	-1	14,222	-0.01%
2021/01/19	146	26.02	141	26.63	25.85	5	14,219	0.04%	大買/大賣/
2021/01/18	3	25.42	0	0.00	25.60	3	14,175	0.02%
2021/01/15	5	26.20	12	26.87	26.35	-7	14,279	-0.05%
2021/01/14	7	26.37	8	26.52	27.20	-1	14,786	-0.01%
2021/01/13	10	26.00	13	26.13	25.90	-3	15,460	-0.02%
2021/01/12	2	25.50	2	26.05	25.55	0	15,476	0.00%
2021/01/11	0	0.00	1	26.00	26.25	-1	15,595	-0.01%
2021/01/08	0	0.00	37	26.06	25.60	-37	15,511	-0.24%
2021/01/07	0	0.00	21	25.69	25.55	-21	15,580	-0.13%
2021/01/06	34	25.50	8	25.18	25.30	26	15,616	0.17%
2021/01/05	2	26.20	30	25.67	26.20	-28	15,576	-0.18%
2021/01/04	21	25.48	1	25.70	25.50	20	15,507	0.13%
2020/12/31	0	0.00	1	25.50	25.25	-1	15,490	-0.01%
2020/12/30	1	25.45	2	25.45	25.35	-1	15,492	-0.01%
2020/12/29	1	26.00	0	0.00	25.75	1	15,499	0.01%
2020/12/28	15	25.58	251	25.24	25.75	-236	15,443	-1.53%	大賣/鉅額交易
2020/12/25	10	25.10	1,684	25.36	25.10	-1,674	15,368	-10.89%	大賣/鉅額交易
2020/12/24	2	25.25	12	25.35	25.25	-10	15,292	-0.07%
2020/12/23	13	24.93	0	0.00	24.85	13	15,214	0.09%
2020/12/22	0	0.00	3	24.95	24.80	-3	15,269	-0.02%
2020/12/21	12	25.34	21	25.61	25.70	-9	15,191	-0.06%
2020/12/18	12	26.31	12	26.23	26.50	0	15,033	0.00%
2020/12/17	308	25.60	5	25.40	25.40	303	14,779	2.05%	大買/鉅額交易
2020/12/16	87	25.88	25	25.97	25.75	62	14,749	0.42%
2020/12/15	51	25.68	31	25.59	25.40	20	14,713	0.14%
2020/12/14	81	26.27	3	26.73	26.05	78	14,594	0.53%
2020/12/11	32	26.44	10	26.22	26.10	22	14,537	0.15%
2020/12/10	247	27.24	23	27.09	27.05	224	14,332	1.56%	大買/鉅額交易
2020/12/09	30	27.39	80	27.17	27.80	-50	14,215	-0.35%
2020/12/08	676	26.29	49	26.47	26.15	627	13,847	4.53%	大買/鉅額交易
2020/12/07	751	26.23	264	27.52	26.50	487	13,754	3.54%	大買/大賣/鉅額交易
2020/12/04	6	25.48	1	25.65	25.65	5	12,973	0.04%
2020/12/03	2	24.20	112	24.96	24.50	-110	12,803	-0.86%	大賣/鉅額交易
2020/12/01	10	24.20	16	24.16	24.20	-6	13,696	-0.04%
2020/11/30	0	0.00	6	23.95	23.70	-6	14,329	-0.04%
2020/11/27	6	24.50	2	24.05	24.10	4	14,307	0.03%
2020/11/26	5	23.69	10	23.75	24.00	-5	14,206	-0.04%
2020/11/25	0	0.00	60	23.11	23.10	-60	13,931	-0.43%
2020/11/24	0	0.00	1	23.90	23.25	-1	13,896	-0.01%
2020/11/23	1	23.40	1	23.30	23.55	0	13,828	0.00%
2020/11/20	4	23.28	1	23.40	23.25	3	13,763	0.02%
2020/11/19	2	23.00	2	23.35	23.15	0	13,842	0.00%
2020/11/17	33	23.55	2	23.50	23.45	31	14,150	0.22%
2020/11/16	15	23.45	45	23.84	23.95	-30	14,077	-0.21%
2020/11/11	9	22.33	0	0.00	22.65	9	14,869	0.06%
2020/11/09	443	22.44	10	22.60	22.40	433	16,236	2.67%	大買/鉅額交易
2020/11/05	15	22.13	72	22.37	22.20	-57	16,657	-0.34%
2020/11/04	62	22.24	0	0.00	22.30	62	16,608	0.37%
2020/11/03	7	22.19	5	23.20	22.10	2	16,534	0.01%
2020/10/30	0	0.00	7	22.44	21.65	-7	16,540	-0.04%
2020/10/29	0	0.00	113	21.75	22.35	-113	16,403	-0.69%	大賣/鉅額交易
2020/10/28	12	22.14	0	0.00	22.15	12	16,304	0.07%
2020/10/26	111	23.49	1	23.25	22.90	110	15,990	0.69%	大買/鉅額交易
2020/10/23	10	23.73	11	23.76	23.55	-1	15,775	-0.01%
2020/10/22	5	23.55	85	24.19	23.75	-80	15,613	-0.51%
2020/10/21	88	23.90	26	23.70	24.45	62	14,920	0.42%
2020/10/19	8	22.41	12	22.55	21.90	-4	13,998	-0.03%
2020/10/15	10	22.55	0	0.00	21.90	10	13,897	0.07%
2020/10/14	0	0.00	18	21.94	21.80	-18	13,729	-0.13%
2020/10/13	15	21.50	4	21.73	21.30	11	13,649	0.08%
2020/10/12	3	21.60	5	21.56	21.25	-2	13,585	-0.01%
2020/10/08	0	0.00	7	21.43	21.25	-7	13,593	-0.05%
2020/10/07	0	0.00	5	21.17	21.10	-5	13,600	-0.04%
2020/10/05	5	20.50	0	0.00	20.60	5	13,761	0.04%
2020/09/29	1	19.75	2	19.95	19.75	-1	13,818	-0.01%
2020/09/28	1	19.75	0	0.00	19.75	1	13,934	0.01%
2020/09/24	0	0.00	1	19.75	19.65	-1	14,786	-0.01%
2020/09/22	0	0.00	6	20.30	20.20	-6	14,708	-0.04%
2020/09/17	0	0.00	1	20.90	21.15	-1	14,567	-0.01%
2020/09/16	2	20.93	0	0.00	20.70	2	14,510	0.01%
2020/09/15	13	21.37	1	21.10	21.15	12	14,397	0.08%
2020/09/14	71	20.86	70	20.99	21.10	1	14,325	0.01%
2020/09/10	1	20.95	3	20.65	20.90	-2	14,005	-0.01%
2020/09/09	4	20.58	0	0.00	20.60	4	13,882	0.03%
2020/09/08	4	21.05	0	0.00	20.60	4	13,778	0.03%
2020/09/07	3	21.15	6	21.91	21.15	-3	13,579	-0.02%
2020/09/04	46	22.68	33	22.68	22.50	13	13,177	0.10%
2020/09/03	22	21.85	26	21.53	22.55	-4	12,118	-0.03%
2020/09/02	248	20.53	297	20.67	20.50	-49	11,319	-0.43%	大買/大賣/
2020/09/01	68	20.64	41	20.53	20.85	27	11,092	0.24%
2020/08/31	1	20.00	0	0.00	20.00	1	10,852	0.01%
2020/08/28	20	20.35	0	0.00	20.10	20	10,805	0.19%
2020/08/26	2	20.25	2	20.65	20.25	0	10,649	0.00%
2020/08/25	2	20.30	8	20.46	20.25	-6	10,562	-0.06%
2020/08/24	20	20.33	0	0.00	20.55	20	10,492	0.19%
2020/08/21	1	21.15	0	0.00	21.00	1	10,543	0.01%
2020/08/20	1	19.35	6	19.68	19.35	-5	10,259	-0.05%
2020/08/19	1	21.40	1	21.45	21.45	0	9,813	0.00%
2020/08/18	14	21.83	17	21.80	21.70	-3	9,455	-0.03%
2020/08/17	12	21.95	36	21.56	21.70	-24	8,947	-0.27%
2020/08/14	14	20.61	4	20.05	20.55	10	8,193	0.12%
2020/08/13	48	19.03	50	19.25	19.60	-2	7,372	-0.03%
2020/08/12	6	17.83	84	17.44	17.85	-78	6,571	-1.19%
2020/08/11	0	0.00	2	16.50	16.55	-2	6,010	-0.03%
2020/08/10	80	16.91	0	0.00	16.55	80	5,991	1.34%
2020/08/07	0	0.00	15	17.05	17.10	-15	5,947	-0.25%
2020/08/06	5	17.15	51	17.49	17.15	-46	5,891	-0.78%
2020/08/05	105	16.83	129	16.90	17.00	-24	5,686	-0.42%	大買/大賣/
2020/08/04	55	16.10	0	0.00	16.00	55	5,469	1.01%
2020/08/03	0	0.00	5	15.95	15.90	-5	5,459	-0.09%
2020/07/30	0	0.00	1	15.60	15.65	-1	5,394	-0.02%
2020/07/29	1	15.25	0	0.00	15.20	1	5,379	0.02%
2020/07/27	152	15.78	154	15.94	15.70	-2	5,373	-0.04%	大買/大賣/
2020/07/24	7	15.59	0	0.00	15.55	7	5,273	0.13%
2020/07/23	10	16.18	10	16.10	16.25	0	5,194	0.00%
2020/07/22	0	0.00	2	16.35	16.45	-2	5,113	-0.04%
2020/07/21	0	0.00	3	16.10	16.15	-3	4,957	-0.06%
2020/07/20	5	15.60	0	0.00	16.00	5	4,878	0.10%
2020/07/17	1	15.90	0	0.00	15.90	1	4,837	0.02%
2020/07/16	1	16.05	20	16.27	16.30	-19	4,788	-0.40%
2020/07/15	8	16.12	18	15.79	15.70	-10	4,691	-0.21%
2020/07/14	5	16.30	16	16.18	16.25	-11	4,620	-0.24%
2020/07/13	93	16.53	44	16.45	16.50	49	4,581	1.07%
2020/07/10	4	15.73	0	0.00	15.55	4	4,387	0.09%
2020/07/09	32	15.98	1	16.00	15.80	31	4,346	0.71%
2020/07/08	2	16.05	3	16.05	16.05	-1	4,320	-0.02%
2020/07/07	8	15.87	0	0.00	15.75	8	4,218	0.19%
2020/07/06	34	16.15	39	16.20	16.25	-5	4,102	-0.12%
2020/07/03	40	15.87	28	16.10	16.10	12	3,749	0.32%
2020/06/18	0	0.00	1	14.25	14.20	-1	3,212	-0.03%
2020/06/17	1	14.05	1	14.25	14.05	0	3,206	0.00%
2020/06/16	0	0.00	2	14.13	14.15	-2	3,217	-0.06%
2020/06/15	2	13.75	0	0.00	13.75	2	3,278	0.06%
2020/06/12	1	13.95	0	0.00	14.05	1	3,282	0.03%
2020/06/11	1	14.45	0	0.00	14.25	1	3,291	0.03%
2020/06/05	0	0.00	30	14.95	14.85	-30	3,345	-0.90%
2020/06/03	1	14.85	0	0.00	14.85	1	3,328	0.03%
2020/06/02	1	14.50	1	14.95	15.10	0	3,309	0.00%
2020/05/29	0	0.00	3	14.73	15.15	-3	3,239	-0.09%
2020/05/28	63	14.68	0	0.00	14.60	63	3,215	1.96%
2020/05/27	10	14.05	13	14.10	14.50	-3	2,900	-0.10%
2020/05/22	1	13.35	0	0.00	13.35	1	2,827	0.04%
2020/05/19	0	0.00	3	13.40	13.40	-3	2,759	-0.11%
2020/05/18	2	13.05	0	0.00	13.10	2	2,743	0.07%
2020/05/15	1	13.25	0	0.00	13.35	1	2,729	0.04%
2020/05/14	1	13.60	0	0.00	13.40	1	2,718	0.04%
2020/05/13	1	13.90	0	0.00	14.00	1	2,666	0.04%
2020/05/12	0	0.00	5	14.40	14.15	-5	2,725	-0.18%
2020/05/11	0	0.00	1	14.40	14.50	-1	2,716	-0.04%
2020/05/08	0	0.00	1	14.10	13.95	-1	2,612	-0.04%
2020/05/06	1	13.80	0	0.00	13.80	1	2,627	0.04%
2020/04/29	5	14.05	0	0.00	14.00	5	2,688	0.19%
2020/04/28	0	0.00	15	14.00	13.85	-15	2,685	-0.56%
2020/04/27	1	14.20	1	14.05	14.20	0	2,725	0.00%
2020/04/21	1	13.60	0	0.00	13.40	1	2,683	0.04%
2020/04/20	1	13.85	2	13.90	13.85	-1	2,661	-0.04%
2020/04/16	0	0.00	2	13.90	14.10	-2	2,636	-0.08%
2020/04/13	17	13.50	0	0.00	13.40	17	2,646	0.64%
2020/04/09	0	0.00	10	13.50	13.10	-10	2,664	-0.38%
2020/04/01	0	0.00	2	12.05	12.00	-2	2,660	-0.08%
2020/03/31	2	11.75	0	0.00	11.80	2	2,698	0.07%
2020/03/27	0	0.00	5	12.35	12.00	-5	2,758	-0.18%
2020/03/26	5	11.80	2	12.20	12.25	3	2,701	0.11%
2020/03/20	0	0.00	2	10.90	10.90	-2	2,583	-0.08%
2020/03/19	2	10.10	0	0.00	10.10	2	2,578	0.08%
2020/03/18	2	11.25	0	0.00	11.20	2	2,579	0.08%
2020/03/12	5	13.15	0	0.00	13.00	5	2,460	0.20%
2020/03/11	3	14.45	0	0.00	14.15	3	2,411	0.12%
2020/03/10	5	14.35	0	0.00	14.50	5	2,393	0.21%
2020/03/05	0	0.00	10	15.65	15.50	-10	2,348	-0.43%
2020/03/04	328	15.49	327	15.56	15.55	1	2,319	0.04%	大買/大賣/
2020/02/21	10	15.03	0	0.00	15.10	10	2,175	0.46%
2020/02/13	0	0.00	10	15.55	15.30	-10	2,315	-0.43%
2020/02/12	10	15.05	3	15.03	15.10	7	2,271	0.31%
2020/02/11	0	0.00	1	14.70	14.65	-1	2,280	-0.04%
2020/02/07	1	14.60	0	0.00	14.55	1	2,333	0.04%
2020/02/06	0	0.00	2	14.70	14.95	-2	2,303	-0.09%
2020/02/05	2	14.65	0	0.00	14.65	2	2,258	0.09%
2020/02/04	0	0.00	1	14.25	14.30	-1	2,227	-0.04%
2020/02/03	1	13.40	1	13.95	13.85	0	2,262	0.00%
2020/01/30	3	14.87	0	0.00	14.85	3	2,290	0.13%
2020/01/17	0	0.00	6	16.48	16.40	-6	2,265	-0.26%
2020/01/16	3	16.30	0	0.00	16.35	3	2,281	0.13%
2020/01/15	2	16.35	0	0.00	16.30	2	2,347	0.09%
2020/01/14	2	16.55	0	0.00	16.50	2	2,347	0.09%
2020/01/13	0	0.00	2	16.60	16.60	-2	2,354	-0.08%
2020/01/10	2	16.40	0	0.00	16.35	2	2,361	0.08%
2020/01/09	2	16.45	0	0.00	16.45	2	2,379	0.08%
2020/01/07	1	16.45	0	0.00	16.45	1	2,449	0.04%
2020/01/06	8	16.86	1	16.90	16.70	7	2,496	0.28%
2020/01/03	5	17.10	0	0.00	17.10	5	2,475	0.20%
2019/12/31	0	0.00	10	17.40	17.15	-10	2,437	-0.41%
2019/12/26	0	0.00	3	17.35	17.15	-3	2,370	-0.13%
2019/12/25	1	17.30	5	17.33	17.30	-4	2,331	-0.17%
2019/12/23	1	16.90	0	0.00	16.90	1	2,308	0.04%
2019/12/20	0	0.00	2	17.10	17.10	-2	2,328	-0.09%
2019/12/13	0	0.00	170	17.04	16.85	-170	2,549	-6.67%	大賣/鉅額交易
2019/12/12	170	16.89	1	16.90	16.85	169	2,490	6.79%	大買/鉅額交易
2019/12/10	0	0.00	2	16.60	16.55	-2	2,543	-0.08%
2019/12/02	1	16.50	0	0.00	16.50	1	2,813	0.04%
2019/11/29	2	16.83	0	0.00	16.80	2	2,829	0.07%
2019/11/28	2	17.05	0	0.00	17.05	2	2,865	0.07%
2019/11/27	243	17.07	232	17.15	17.25	11	3,005	0.37%	大買/大賣/
2019/11/26	0	0.00	2	17.05	17.05	-2	3,048	-0.07%
2019/11/22	1	16.80	0	0.00	16.80	1	3,068	0.03%
2019/11/21	1	16.80	0	0.00	16.90	1	3,126	0.03%
2019/11/20	3	16.97	0	0.00	17.00	3	3,159	0.09%
2019/11/18	0	0.00	1	17.30	17.20	-1	3,263	-0.03%
2019/11/15	1	17.10	6	17.15	17.15	-5	3,523	-0.14%
2019/11/11	2	16.50	0	0.00	16.50	2	3,648	0.05%
2019/11/07	4	16.83	0	0.00	16.85	4	3,675	0.11%
2019/11/06	1	17.05	0	0.00	17.00	1	3,689	0.03%
2019/11/05	0	0.00	2	17.33	17.30	-2	3,694	-0.05%
2019/11/04	0	0.00	2	17.35	17.35	-2	3,743	-0.05%
2019/11/01	0	0.00	3	17.40	17.30	-3	3,801	-0.08%
2019/10/31	2	17.15	0	0.00	17.20	2	3,888	0.05%
2019/10/30	0	0.00	100	17.21	17.25	-100	3,966	-2.52%
2019/10/29	2	17.10	0	0.00	17.10	2	4,101	0.05%
2019/10/25	3	17.25	0	0.00	17.25	3	4,847	0.06%
2019/10/23	0	0.00	2	17.95	17.45	-2	5,050	-0.04%
2019/10/18	2	17.50	0	0.00	17.45	2	5,098	0.04%
2019/10/15	8	17.68	203	17.69	17.70	-195	5,090	-3.83%	大賣/鉅額交易
2019/10/14	200	17.25	2	17.33	17.45	198	4,968	3.98%	大買/鉅額交易
2019/09/27	2	16.93	0	0.00	16.95	2	5,152	0.04%
2019/09/26	1	17.40	0	0.00	17.45	1	5,165	0.02%
2019/09/25	0	0.00	1	17.35	17.55	-1	5,176	-0.02%
2019/09/24	3	17.65	0	0.00	17.45	3	5,157	0.06%
2019/09/23	174	17.60	174	17.87	17.90	0	5,077	0.00%	大買/大賣/
2019/09/19	0	0.00	3	17.05	17.35	-3	4,939	-0.06%
2019/09/17	0	0.00	0	17.30	17.40	0	4,944	0.00%
2019/09/16	311	17.57	311	17.65	17.50	0	4,938	0.00%	大買/大賣/
2019/09/12	15	17.17	15	17.28	17.45	0	4,896	0.00%
2019/09/11	0	0.00	3	17.25	17.10	-3	4,939	-0.06%
2019/09/06	0	0.00	3	18.20	17.75	-3	4,924	-0.06%
2019/09/05	6	18.03	0	0.00	17.90	6	4,887	0.12%
2019/09/03	0	0.00	2	17.65	17.70	-2	4,833	-0.04%
2019/09/02	0	0.00	2	17.75	17.60	-2	4,796	-0.04%
2019/08/30	39	17.98	39	17.90	17.65	0	4,754	0.00%
2019/08/28	0	0.00	10	17.05	17.15	-10	4,503	-0.22%
2019/08/21	2	17.20	0	0.00	17.30	2	4,350	0.05%
2019/08/20	289	17.56	319	17.79	17.10	-30	4,303	-0.70%	大買/大賣/
2019/08/19	30	17.13	15	17.18	17.20	15	4,031	0.37%
2019/08/16	0	0.00	4	16.40	16.35	-4	3,906	-0.10%
2019/08/15	0	0.00	10	15.80	16.05	-10	3,928	-0.25%
2019/08/13	0	0.00	20	15.85	15.80	-20	3,906	-0.51%
2019/08/08	5	15.45	25	15.67	15.75	-20	3,939	-0.51%
2019/08/07	0	0.00	1	15.20	15.15	-1	3,955	-0.03%
2019/08/06	5	15.15	9	15.28	15.45	-4	4,096	-0.10%
2019/08/05	9	15.70	11	15.62	15.55	-2	4,070	-0.05%
2019/08/02	10	15.90	8	15.90	15.90	2	4,036	0.05%
2019/08/01	29	17.07	11	16.85	16.60	18	4,063	0.44%
2019/07/31	45	17.40	8	17.25	17.05	37	3,958	0.93%
2019/07/30	106	17.74	83	17.84	18.10	23	3,798	0.61%	大買/
2019/07/29	130	16.68	120	17.10	17.60	10	3,453	0.29%	大買/大賣/
2019/07/26	2	15.85	7	16.16	16.00	-5	3,119	-0.16%
2019/07/23	0	0.00	8	15.63	15.65	-8	2,973	-0.27%
2019/07/22	0	0.00	14	15.46	15.40	-14	2,935	-0.48%
2019/07/18	2	15.35	0	0.00	15.15	2	3,010	0.07%
2019/07/15	1	15.55	1	15.45	15.40	0	3,411	0.00%
2019/07/12	0	0.00	358	15.24	15.45	-358	3,417	-10.48%	大賣/鉅額交易
2019/07/10	350	15.17	317	15.08	15.15	33	3,509	0.94%	大買/大賣/
2019/07/09	319	14.99	4	15.05	15.05	315	3,469	9.08%	大買/鉅額交易
2019/07/08	0	0.00	10	14.90	14.95	-10	3,489	-0.29%
2019/07/05	2	15.05	0	0.00	14.85	2	3,522	0.06%
2019/07/03	1	15.10	1	14.95	14.85	0	3,560	0.00%
2019/06/19	370	14.56	370	14.69	14.70	0	3,661	0.00%	大買/大賣/
2019/06/18	0	0.00	5	14.60	14.35	-5	3,585	-0.14%
2019/06/17	5	14.45	0	0.00	14.45	5	3,565	0.14%
2019/06/12	0	0.00	400	14.19	14.15	-400	3,516	-11.37%	大賣/鉅額交易
2019/06/11	400	14.09	4	14.10	14.20	396	3,482	11.37%	大買/鉅額交易
2019/06/06	2	13.60	1	13.85	13.65	1	3,436	0.03%
2019/06/05	1	13.85	0	0.00	13.85	1	3,433	0.03%
2019/05/28	1	14.05	0	0.00	13.65	1	3,394	0.03%
2019/05/16	0	0.00	2	15.23	14.85	-2	3,535	-0.06%
2019/05/15	10	14.95	10	15.00	14.90	0	3,471	0.00%
2019/05/14	28	14.68	23	14.82	15.00	5	3,483	0.14%
2019/05/13	0	0.00	10	14.20	14.15	-10	3,335	-0.30%
2019/05/10	10	14.55	10	14.75	14.50	0	3,307	0.00%
2019/05/09	32	15.10	10	15.15	14.50	22	3,278	0.67%
2019/05/08	0	0.00	1	14.75	15.00	-1	3,147	-0.03%
2019/05/06	2	14.60	2	14.68	14.60	0	3,105	0.00%
2019/05/03	1	14.85	4	14.84	15.00	-3	3,006	-0.10%
2019/05/02	0	0.00	1	14.70	14.70	-1	2,953	-0.03%
2019/04/30	1	14.40	0	0.00	14.45	1	2,912	0.03%
2019/04/29	2	14.60	3	14.65	14.60	-1	2,888	-0.03%
2019/04/26	10	14.35	0	0.00	14.25	10	2,794	0.36%
2019/04/25	1	14.35	0	0.00	14.45	1	2,775	0.04%
2019/04/24	1	14.75	1	15.00	14.40	0	2,802	0.00%
2019/04/23	3	14.75	0	0.00	14.85	3	2,750	0.11%
2019/04/22	397	15.31	394	15.44	15.15	3	2,729	0.11%	大買/大賣/
2019/04/19	2	14.68	5	14.60	14.90	-3	2,433	-0.12%
2019/04/18	3	14.48	0	0.00	14.15	3	2,321	0.13%
2019/04/17	1	14.65	16	14.68	14.60	-15	2,288	-0.66%
2019/04/16	1	14.05	1	14.25	14.25	0	2,112	0.00%
2019/04/11	0	0.00	1	14.05	14.00	-1	1,973	-0.05%
2019/04/10	0	0.00	181	14.10	13.90	-181	1,922	-9.42%	大賣/鉅額交易
2019/04/09	182	14.01	3	14.03	14.05	179	1,879	9.52%	大買/鉅額交易
2019/04/08	4	13.80	4	13.90	13.80	0	1,858	0.00%
2019/04/03	11	13.85	12	13.62	13.85	-1	1,842	-0.05%
2019/04/02	0	0.00	3	13.48	13.55	-3	1,762	-0.17%
2019/04/01	0	0.00	1	13.25	13.20	-1	1,719	-0.06%
2019/03/28	3	13.08	0	0.00	13.00	3	1,673	0.18%
2019/03/27	6	13.39	0	0.00	13.30	6	1,654	0.36%
2019/03/26	2	13.75	0	0.00	13.55	2	1,629	0.12%
2019/03/25	2	13.65	0	0.00	13.65	2	1,597	0.13%
2019/03/20	0	0.00	2	13.90	13.90	-2	1,533	-0.13%
2019/03/19	10	13.90	12	14.00	13.80	-2	1,540	-0.13%
2019/03/14	0	0.00	5	13.55	13.50	-5	1,548	-0.32%
2019/03/08	0	0.00	10	13.35	13.45	-10	1,652	-0.60%
2019/03/07	2	13.50	0	0.00	13.50	2	1,662	0.12%
2019/03/05	2	13.70	0	0.00	13.75	2	1,751	0.11%
2019/02/27	2	13.75	0	0.00	13.75	2	1,759	0.11%
2019/02/26	2	13.85	0	0.00	13.85	2	1,756	0.11%
2019/02/22	370	14.43	578	14.51	14.20	-208	1,743	-11.93%	大買/大賣/鉅額交易
2019/02/21	283	14.18	62	14.35	14.40	221	1,627	13.58%	大買/鉅額交易
2019/02/19	2	14.10	0	0.00	14.05	2	1,646	0.12%
2019/02/13	8	13.85	6	13.84	14.10	2	1,588	0.13%
2019/01/23	10	12.98	0	0.00	12.95	10	1,683	0.59%
2019/01/16	270	13.09	270	13.22	13.20	0	1,758	0.00%	大買/大賣/
2019/01/09	0	0.00	1	12.80	12.75	-1	1,683	-0.06%
2018/12/27	2	12.65	2	12.75	12.60	0	1,855	0.00%
2018/12/20	1	12.65	0	0.00	12.35	1	1,940	0.05%
2018/12/12	0	0.00	10	13.55	13.35	-10	2,226	-0.45%
2018/12/07	211	13.37	201	13.45	13.70	10	2,492	0.40%	大買/大賣/
2018/12/06	0	0.00	2	13.20	13.10	-2	2,479	-0.08%
2018/12/03	0	0.00	10	13.85	13.85	-10	2,503	-0.40%
2018/11/28	126	13.42	186	13.60	13.50	-60	2,473	-2.43%	大買/大賣/
2018/11/27	70	13.15	0	0.00	13.30	70	2,451	2.86%
2018/11/20	120	12.95	120	13.30	13.10	0	2,734	0.00%	大買/大賣/
2018/11/12	0	0.00	1	12.25	12.15	-1	2,738	-0.04%
2018/11/07	2	12.25	2	12.20	12.25	0	2,845	0.00%
2018/11/06	2	11.90	2	12.05	11.85	0	2,872	0.00%
2018/11/05	1	12.15	10	12.10	12.05	-9	2,895	-0.31%
2018/11/01	0	0.00	16	12.13	12.15	-16	2,947	-0.54%
2018/10/31	5	11.75	0	0.00	11.65	5	2,947	0.17%
2018/10/30	22	11.33	210	11.50	11.40	-188	2,927	-6.42%	大賣/鉅額交易
2018/10/29	195	11.41	1	11.45	11.40	194	2,934	6.61%	大買/鉅額交易
2018/10/26	232	11.33	231	11.40	11.30	1	2,959	0.03%	大買/大賣/
2018/10/25	1	11.10	0	0.00	11.05	1	2,952	0.03%
2018/10/19	2	11.60	0	0.00	11.60	2	3,104	0.06%
2018/10/18	0	0.00	1	11.85	11.75	-1	3,185	-0.03%
2018/10/17	10	12.00	0	0.00	11.75	10	3,220	0.31%
2018/10/15	0	0.00	1	11.60	11.50	-1	3,340	-0.03%
2018/10/11	1	11.40	0	0.00	11.30	1	3,348	0.03%
2018/10/09	153	12.73	155	12.81	12.55	-2	3,334	-0.06%	大買/大賣/
2018/10/08	2	12.50	0	0.00	12.60	2	3,418	0.06%
2018/10/05	1	12.70	0	0.00	12.75	1	3,485	0.03%
2018/10/03	302	13.61	302	13.78	13.75	0	3,499	0.00%	大買/大賣/
2018/09/27	1	13.55	0	0.00	13.50	1	3,695	0.03%
2018/09/21	394	13.92	404	14.12	14.15	-10	5,222	-0.19%	大買/大賣/
2018/09/19	219	13.82	219	13.99	13.70	0	5,119	0.00%	大買/大賣/
2018/09/18	0	0.00	10	13.80	13.55	-10	5,063	-0.20%
2018/09/14	11	13.81	0	0.00	14.05	11	4,885	0.23%
2018/09/07	0	0.00	1	13.65	13.55	-1	4,913	-0.02%
2018/09/06	5	14.35	0	0.00	14.25	5	4,962	0.10%
2018/09/05	15	14.70	0	0.00	14.35	15	5,044	0.30%
2018/08/30	1	14.85	0	0.00	14.80	1	5,635	0.02%
2018/08/27	5	14.70	0	0.00	15.00	5	5,881	0.09%
2018/08/20	0	0.00	5	14.05	14.45	-5	6,486	-0.08%
2018/08/10	0	0.00	1	15.85	15.75	-1	7,420	-0.01%
2018/08/09	1	15.75	0	0.00	15.75	1	7,516	0.01%
2018/08/03	0	0.00	5	15.40	15.45	-5	8,549	-0.06%
2018/07/26	2	16.55	0	0.00	16.45	2	8,851	0.02%
2018/07/25	5	16.65	5	16.65	16.50	0	8,828	0.00%
2018/07/16	5	16.35	5	16.55	16.00	0	8,603	0.00%
2018/07/13	5	16.40	5	16.45	16.35	0	8,501	0.00%
2018/07/10	5	16.15	15	16.13	16.40	-10	8,496	-0.12%
2018/07/06	10	16.10	3	15.70	16.00	7	8,502	0.08%
2018/07/05	0	0.00	15	17.03	16.35	-15	8,428	-0.18%
2018/07/04	61	17.21	43	17.20	16.90	18	8,378	0.21%
2018/07/03	15	17.79	49	17.94	17.00	-34	8,024	-0.42%
2018/07/02	40	16.13	10	15.40	16.70	30	7,037	0.43%
2018/06/29	0	0.00	70	15.33	15.35	-70	6,789	-1.03%
2018/06/28	10	15.10	0	0.00	15.00	10	6,772	0.15%
2018/06/20	1	15.50	11	15.22	15.35	-10	6,681	-0.15%
2018/06/19	4	16.13	0	0.00	15.90	4	6,620	0.06%
2018/06/15	0	0.00	10	16.80	16.65	-10	6,587	-0.15%
2018/06/12	0	0.00	10	16.98	17.20	-10	6,396	-0.16%
2018/06/08	120	17.16	10	17.20	17.00	110	6,170	1.78%	大買/鉅額交易
2018/06/07	0	0.00	65	16.92	16.45	-65	5,851	-1.11%
2018/06/06	21	16.54	1	16.45	16.75	20	5,703	0.35%
2018/06/05	3	16.15	0	0.00	15.90	3	5,536	0.05%
2018/06/04	13	16.31	31	16.45	16.20	-18	5,428	-0.33%
2018/06/01	0	0.00	10	16.20	16.20	-10	5,385	-0.19%
2018/05/31	30	16.63	10	16.90	16.40	20	5,333	0.37%
2018/05/30	0	0.00	60	17.03	16.75	-60	5,218	-1.15%
2018/05/29	117	16.94	34	16.79	16.80	83	5,201	1.60%	大買/
2018/05/28	100	16.66	90	17.11	17.45	10	4,999	0.20%
2018/05/25	10	16.50	18	16.47	16.65	-8	4,676	-0.17%
2018/05/24	94	16.78	66	16.75	16.85	28	4,495	0.62%
2018/05/23	100	15.55	165	15.76	15.90	-65	3,979	-1.63%	大賣/
2018/05/22	14	15.08	0	0.00	15.50	14	3,850	0.36%
2018/05/18	0	0.00	1	14.80	14.65	-1	3,614	-0.03%
2018/05/17	9	15.14	3	14.95	14.95	6	3,540	0.17%
2018/05/16	66	15.58	25	15.90	15.75	41	3,412	1.20%
2018/05/15	14	15.76	76	16.17	15.90	-62	3,291	-1.88%
2018/05/14	140	15.58	78	15.40	15.75	62	2,946	2.10%	大買/
2018/05/11	308	14.64	305	14.71	14.35	3	2,490	0.12%	大買/大賣/
2018/05/10	0	0.00	3	14.00	14.00	-3	2,220	-0.14%
2018/05/09	3	13.80	0	0.00	13.70	3	2,130	0.14%
2018/05/08	12	13.65	33	13.87	13.50	-21	2,053	-1.02%
2018/05/07	158	13.62	125	13.93	13.90	33	1,947	1.69%	大買/大賣/
2018/05/02	30	12.75	34	12.90	12.90	-4	1,751	-0.23%
2018/04/30	2	12.55	1	12.60	12.55	1	1,696	0.06%
2018/04/27	1	11.85	0	0.00	12.05	1	1,609	0.06%
2018/04/23	2	12.70	0	0.00	12.70	2	1,547	0.13%
2018/04/16	280	13.34	280	13.54	13.55	0	1,562	0.00%	大買/大賣/
2018/04/13	0	0.00	4	13.40	13.35	-4	1,479	-0.27%
2018/04/03	0	0.00	8	12.70	12.70	-8	1,414	-0.57%
2018/03/28	0	0.00	2	12.65	12.60	-2	1,575	-0.13%
2018/03/27	0	0.00	2	12.63	12.60	-2	1,581	-0.13%
2018/03/23	2	12.50	0	0.00	12.45	2	1,604	0.12%
2018/03/22	2	13.00	0	0.00	12.80	2	1,627	0.12%
2018/03/21	0	0.00	2	13.13	13.05	-2	1,758	-0.11%
2018/03/20	2	12.80	8	12.99	13.00	-6	1,744	-0.34%
2018/03/19	2	13.00	0	0.00	12.95	2	1,749	0.11%
2018/03/14	2	13.20	5	13.15	13.20	-3	1,751	-0.17%
2018/03/13	5	13.05	0	0.00	12.95	5	1,721	0.29%
2018/03/05	0	0.00	3	12.65	12.65	-3	1,692	-0.18%
2018/03/02	9	13.00	6	13.13	12.95	3	1,760	0.17%
2018/02/22	0	0.00	3	12.05	12.15	-3	1,701	-0.18%
2018/02/21	0	0.00	1	11.50	11.65	-1	1,704	-0.06%
2018/02/12	0	0.00	4	11.28	11.20	-4	1,776	-0.23%
2018/02/09	4	11.03	0	0.00	11.00	4	1,799	0.22%
2018/02/08	1	11.40	4	11.43	11.30	-3	1,784	-0.17%
2018/02/07	0	0.00	2	11.50	11.40	-2	1,796	-0.11%
2018/02/06	4	11.13	0	0.00	11.15	4	1,809	0.22%
2018/02/01	0	0.00	1	12.80	12.70	-1	1,962	-0.05%
2018/01/31	1	12.65	0	0.00	12.65	1	2,014	0.05%
2018/01/30	1	12.90	0	0.00	12.75	1	2,085	0.05%
2018/01/29	2	13.05	0	0.00	13.00	2	2,106	0.09%
2018/01/25	0	0.00	2	13.10	12.85	-2	2,277	-0.09%
2018/01/15	2	12.65	10	12.80	12.70	-8	3,275	-0.24%
2018/01/10	3	12.98	0	0.00	12.95	3	4,210	0.07%
2018/01/09	0	0.00	5	13.40	13.40	-5	4,238	-0.12%
2018/01/08	2	13.55	2	13.65	13.50	0	4,352	0.00%
2018/01/03	2	13.35	5	13.30	13.30	-3	4,445	-0.07%