精成科 (6191)-台新-松江券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
2,770張
產業
上市電子零組件類股▲0.25%
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	73.00	72.50	-2	5,440	-0.04%
2024/05/15	33	73.70	31	73.32	72.90	2	5,482	0.04%
2024/05/14	0	0.00	0.2	72.80	73.80	-0.2	5,551	0.00%
2024/05/13	0.1	70.80	1	70.90	70.60	-0.9	5,498	-0.02%
2024/05/10	0	0.00	2	71.90	71.20	-2	5,490	-0.04%
2024/05/09	5	76.00	3	75.10	72.60	2	5,430	0.04%
2024/05/08	0	0.00	0.1	74.70	75.00	-0.1	5,347	0.00%
2024/05/07	42	73.92	20	74.10	74.20	22	5,312	0.41%
2024/05/06	0	0.00	2.1	73.90	74.20	-2.1	5,283	-0.04%
2024/05/03	5	73.28	4	73.80	73.20	1	5,287	0.02%
2024/04/30	0	0.00	1.1	73.37	73.10	-1.1	5,283	-0.02%
2024/04/29	0	0.00	3.4	72.58	73.10	-3.4	5,240	-0.06%
2024/04/22	0.3	69.27	2	69.05	67.20	-1.7	5,212	-0.03%
2024/04/19	0	0.00	1	70.50	70.40	-1	5,171	-0.02%
2024/04/18	0.2	70.60	0	0.00	71.00	0.2	5,113	0.00%
2024/04/17	1	69.90	0	0.00	70.00	1	5,085	0.02%
2024/04/12	2	69.80	0	0.00	69.70	2	4,968	0.04%
2024/04/11	2	70.00	0	0.00	70.80	2	4,920	0.04%
2024/04/10	0.2	70.90	0	0.00	70.50	0.2	4,923	0.00%
2024/04/02	10	72.43	8	72.10	72.60	2	4,894	0.04%
2024/04/01	0.3	72.80	4	72.80	72.70	-3.7	4,893	-0.08%
2024/03/29	0.1	72.70	0	0.00	72.70	0.1	4,908	0.00%
2024/03/28	13	74.05	26.2	74.76	73.70	-13.2	4,829	-0.27%
2024/03/27	0	0.00	1	73.50	73.20	-1	4,646	-0.02%
2024/03/26	16	69.46	16	70.80	69.40	0	4,591	0.00%
2024/03/25	3	71.47	1	71.50	71.20	2	4,596	0.04%
2024/03/22	3.1	72.47	0	0.00	71.40	3.1	4,705	0.07%
2024/03/21	46.1	75.21	37	73.91	73.60	9.1	4,720	0.19%
2024/03/20	24	74.69	37.6	73.97	76.10	-13.6	4,459	-0.30%
2024/03/19	0	0.00	5.3	69.47	69.20	-5.3	3,975	-0.13%
2024/03/18	14	66.30	0	0.00	66.40	14	3,794	0.37%
2024/03/15	0.3	64.90	1	65.40	64.90	-0.8	3,791	-0.02%
2024/03/13	12	64.65	11	65.00	64.60	1	3,798	0.03%
2024/03/11	1.3	63.92	0	0.00	63.50	1.3	3,882	0.03%
2024/03/08	0.1	64.30	0	0.00	64.10	0.1	3,929	0.00%
2024/03/07	9	67.60	9	68.10	67.60	0	3,999	0.00%
2024/03/05	0	0.00	16	68.65	68.70	-16	4,495	-0.36%
2024/03/04	1.2	66.63	0	0.00	66.30	1.2	4,448	0.03%
2024/03/01	0.3	66.00	0	0.00	66.00	0.3	4,454	0.01%
2024/02/29	15	65.30	0	0.00	65.30	15	4,433	0.34%
2024/02/27	2.2	67.28	0	0.00	66.30	2.2	4,396	0.05%
2024/02/23	0.1	68.10	0	0.00	68.10	0.1	4,407	0.00%
2024/02/22	0	0.00	5	68.52	68.10	-5	4,525	-0.11%
2024/02/21	0.1	68.80	0	0.00	68.90	0.1	4,550	0.00%
2024/02/20	0.1	69.20	0	0.00	69.30	0.1	4,590	0.00%
2024/02/19	0	0.00	0.1	69.40	69.80	-0.1	4,588	0.00%
2024/02/16	0	0.00	3	69.30	69.20	-3	4,599	-0.07%
2024/02/15	0	0.00	7.3	67.44	69.20	-7.3	4,553	-0.16%
2024/02/02	18	64.70	18	64.40	64.70	0	4,505	0.00%
2024/02/01	1	64.20	0	0.00	64.90	1	4,540	0.02%
2024/01/30	18	64.32	18	64.50	64.30	0	4,625	0.00%
2024/01/29	1	65.30	0	0.00	65.50	1	4,679	0.02%
2024/01/24	24	64.87	18	65.80	64.70	6	5,724	0.10%
2024/01/23	1	65.20	0	0.00	65.80	1	5,960	0.02%
2024/01/22	0	0.00	5	64.90	64.90	-5	5,958	-0.08%
2024/01/19	1	64.30	0	0.00	64.30	1	5,961	0.02%
2024/01/18	18	65.10	22	64.61	65.10	-4	5,978	-0.07%
2024/01/16	0	0.00	1	65.30	65.50	-1	5,952	-0.02%
2024/01/15	0	0.00	11	65.00	65.00	-11	5,946	-0.18%
2024/01/10	11	62.45	3	62.40	62.90	8	6,019	0.13%
2024/01/09	3	63.50	5	63.48	63.20	-2	6,001	-0.03%
2024/01/04	19	64.97	18	64.30	65.10	1	6,078	0.02%
2024/01/03	1	65.40	0.1	65.40	65.10	0.9	6,124	0.01%
2024/01/02	1	65.00	0	0.00	65.20	1	6,245	0.02%
2023/12/29	3	64.43	0	0.00	64.50	3	6,259	0.05%
2023/12/27	18	64.27	19	64.28	64.30	-1	6,348	-0.02%
2023/12/26	1	64.10	0	0.00	64.30	1	6,403	0.02%
2023/12/25	0.1	63.60	0	0.00	63.70	0.1	6,357	0.00%
2023/12/22	1	64.60	1	64.80	64.90	0	6,298	0.00%
2023/12/20	5	64.80	0	0.00	64.80	5	6,269	0.08%
2023/12/19	2.3	65.60	4	64.53	65.30	-1.7	6,272	-0.03%
2023/12/18	3.3	69.81	0	0.00	68.00	3.3	6,152	0.05%
2023/12/15	1	72.90	0	0.00	72.90	1	6,063	0.02%
2023/12/14	0	0.00	4.2	72.88	73.40	-4.2	5,987	-0.07%
2023/12/13	1	70.90	0	0.00	71.10	1	5,957	0.02%
2023/12/11	1.1	72.28	0	0.00	70.70	1.1	6,083	0.02%
2023/12/08	1	71.90	0	0.00	72.20	1	6,121	0.02%
2023/12/07	0	0.00	0.1	72.30	71.50	-0.1	6,167	0.00%
2023/12/05	1.2	68.81	0	0.00	70.00	1.2	6,364	0.02%
2023/12/04	1	70.90	2.1	71.21	70.10	-1.1	6,681	-0.02%
2023/12/01	37.1	69.74	37	69.62	70.50	0.1	6,663	0.00%
2023/11/30	15	66.61	15.3	67.99	69.00	-0.3	6,466	0.00%
2023/11/29	12	64.20	11.2	63.61	64.20	0.8	6,214	0.01%
2023/11/28	1	63.00	15.2	63.10	63.20	-14.2	6,221	-0.23%
2023/11/24	0	0.00	2	62.00	61.50	-2	6,290	-0.03%
2023/11/23	1	61.60	0	0.00	61.50	1	6,357	0.02%
2023/11/22	15.4	61.81	2	62.20	61.80	13.4	6,400	0.21%
2023/11/21	21.2	64.09	18.1	64.90	62.80	3.1	6,460	0.05%
2023/11/20	19	64.38	19	63.73	64.60	0	6,567	0.00%
2023/11/17	2	64.40	4.3	64.12	64.50	-2.3	6,575	-0.03%
2023/11/16	0.2	62.80	1	62.60	63.10	-0.8	6,614	-0.01%
2023/11/15	2	63.65	4	63.83	63.30	-2	6,703	-0.03%
2023/11/14	6	62.82	9	62.88	63.00	-3	6,751	-0.04%
2023/11/13	6	61.95	5	62.18	61.90	1	6,837	0.01%
2023/11/10	4.1	62.55	4	62.95	62.00	0.1	6,927	0.00%
2023/11/09	2	63.10	0	0.00	63.40	2	7,017	0.03%
2023/11/08	19.2	62.55	21	63.27	62.50	-1.8	7,052	-0.03%
2023/11/07	1	63.90	0	0.00	63.40	1	7,139	0.01%
2023/11/06	3	64.00	1	64.00	64.00	2	7,240	0.03%
2023/11/03	21	62.57	21	63.26	62.40	0	7,229	0.00%
2023/11/02	32	63.32	38.1	63.40	63.90	-6.1	7,160	-0.08%
2023/11/01	6.1	59.70	21	61.35	61.20	-14.9	6,866	-0.22%
2023/10/31	1	60.10	19.8	60.26	61.60	-18.8	6,314	-0.30%
2023/10/27	0	0.00	5	56.22	56.00	-5	6,205	-0.08%
2023/10/26	0	0.00	1	54.80	54.90	-1	6,275	-0.02%
2023/10/25	3	55.60	0	0.00	55.60	3	6,317	0.05%
2023/10/24	43	55.25	36	54.22	55.70	7	6,364	0.11%
2023/10/23	15.1	54.43	0.6	54.40	54.30	14.5	6,446	0.22%
2023/10/20	0.2	53.39	0	0.00	53.90	0.2	6,629	0.00%
2023/10/18	0	0.00	1	53.70	54.30	-1	6,673	-0.01%
2023/10/16	0.2	56.00	3	55.80	56.00	-2.9	6,859	-0.04%
2023/10/13	0.1	56.90	1	56.70	56.60	-0.9	7,113	-0.01%
2023/10/12	0	0.00	1	57.80	58.00	-1	7,355	-0.01%
2023/10/06	1.4	59.07	2	59.70	57.80	-0.7	7,486	-0.01%
2023/10/03	19	63.11	18	63.50	63.10	1	7,513	0.01%
2023/10/02	0	0.00	3.1	63.57	64.60	-3.1	7,555	-0.04%
2023/09/28	2	61.70	1	62.10	62.00	1	7,521	0.01%
2023/09/27	1	61.70	0	0.00	61.70	1	7,551	0.01%
2023/09/26	0.3	62.30	0	0.00	62.20	0.3	7,565	0.00%
2023/09/25	1	59.90	0.2	62.20	62.20	0.8	7,573	0.01%
2023/09/22	0.2	58.60	0	0.00	59.60	0.2	7,532	0.00%
2023/09/20	6.3	61.97	0	0.00	61.30	6.3	7,734	0.08%
2023/09/19	29.2	62.78	29	62.69	62.80	0.2	7,802	0.00%
2023/09/18	2.8	62.72	2.1	62.43	62.30	0.7	7,809	0.01%
2023/09/13	2	60.10	2	59.30	60.40	0	7,665	0.00%
2023/09/12	2.5	59.86	0.3	60.00	59.40	2.2	7,623	0.03%
2023/09/08	1.2	62.08	0	0.00	61.00	1.2	7,459	0.02%
2023/09/07	21	61.03	27.1	61.10	60.90	-6.1	7,295	-0.08%
2023/09/06	16.3	60.45	14.1	59.05	60.50	2.2	6,934	0.03%
2023/09/05	1	58.30	1.2	58.46	58.60	-0.2	6,852	0.00%
2023/08/31	0	0.00	10	56.80	56.80	-10	6,881	-0.15%
2023/08/30	10	55.10	0	0.00	54.90	10	6,913	0.14%
2023/08/29	2	55.00	0	0.00	55.10	2	6,913	0.03%
2023/08/28	12.5	55.93	13.4	57.54	55.90	-1	6,888	-0.01%
2023/08/25	36	56.65	31.2	57.39	57.40	4.8	6,919	0.07%
2023/08/24	1.2	58.42	11.9	55.30	55.90	-10.7	6,840	-0.16%
2023/08/23	0.2	58.85	0	0.00	58.80	0.2	6,610	0.00%
2023/08/22	43	58.78	42	58.05	58.80	1	6,650	0.02%
2023/08/21	1	57.70	0	0.00	58.00	1	6,629	0.02%
2023/08/18	0.1	55.60	0	0.00	55.80	0.1	6,599	0.00%
2023/08/17	1	56.20	30.2	55.99	56.20	-29.2	6,552	-0.45%
2023/08/16	3.5	53.99	0	0.00	54.10	3.5	6,509	0.05%
2023/08/15	7	53.00	5.5	53.13	53.40	1.5	6,428	0.02%
2023/08/14	23	51.74	26	51.08	51.70	-3	6,322	-0.05%
2023/08/11	6	52.10	6	52.20	52.10	0	6,321	0.00%
2023/08/10	43	52.13	42	51.60	52.10	1	6,240	0.02%
2023/08/08	54	51.64	54.3	50.67	51.60	-0.3	6,153	0.00%
2023/08/07	2.3	50.78	1	51.30	50.90	1.3	6,165	0.02%
2023/08/04	0	0.00	2	47.40	49.05	-2	6,241	-0.03%
2023/08/02	2.2	48.41	2	49.75	48.25	0.2	6,212	0.00%
2023/08/01	0.2	50.43	5	50.36	50.40	-4.9	6,216	-0.08%
2023/07/31	9.2	51.40	10.1	50.92	51.30	-0.9	6,527	-0.01%
2023/07/28	0	0.00	2	49.90	51.20	-2	6,583	-0.03%
2023/07/27	22	50.70	22	50.40	50.70	0	6,498	0.00%
2023/07/26	57.2	51.08	59	50.90	51.10	-1.8	6,442	-0.03%
2023/07/25	2	51.35	4	51.15	51.40	-2	6,337	-0.03%
2023/07/24	17	49.11	18	48.62	49.10	-1	6,126	-0.02%
2023/07/21	2	48.25	0	0.00	48.45	2	6,069	0.03%
2023/07/20	0.1	49.00	0	0.00	48.20	0.1	6,029	0.00%
2023/07/19	5.2	48.91	0	0.00	48.10	5.2	5,952	0.09%
2023/07/18	2.1	49.65	36	50.66	50.80	-33.9	5,773	-0.59%
2023/07/17	4.2	52.56	31	52.46	52.50	-26.8	5,479	-0.49%
2023/07/14	4	49.13	1	48.80	49.45	3	5,214	0.06%
2023/07/13	9	47.86	3	48.27	47.95	6	5,110	0.12%
2023/07/12	14	47.50	29	47.55	47.50	-15	5,038	-0.30%
2023/07/11	92	47.40	0	0.00	47.30	92	4,997	1.84%
2023/07/10	38.1	46.00	38.4	46.73	46.05	-0.3	4,919	-0.01%
2023/07/07	47.2	47.30	47	46.17	47.30	0.2	4,812	0.00%
2023/07/06	0.2	48.50	2	48.10	48.20	-1.8	4,772	-0.04%
2023/07/04	2.3	47.55	2	47.20	47.05	0.3	4,681	0.01%
2023/07/03	2	47.20	9	46.93	47.20	-7	4,655	-0.15%
2023/06/30	2.1	45.75	0	0.00	45.90	2.1	4,678	0.04%
2023/06/29	0.2	46.00	0	0.00	46.20	0.2	4,640	0.00%
2023/06/28	2	45.40	20.2	44.97	46.80	-18.2	4,514	-0.40%
2023/06/27	32	44.66	35	44.23	44.50	-3	4,337	-0.07%
2023/06/26	17	44.15	17	43.25	44.15	0	4,197	0.00%
2023/06/21	21	42.89	2	43.25	43.20	19	4,175	0.46%
2023/06/20	28	42.30	28	42.00	42.20	0	4,117	0.00%
2023/06/19	28.1	42.15	28	41.95	42.15	0.1	4,180	0.00%
2023/06/15	0.3	42.35	0	0.00	42.60	0.3	4,317	0.01%
2023/06/14	14	42.35	14	42.35	42.50	0	4,289	0.00%
2023/06/13	5	42.00	80	41.86	42.25	-75	4,282	-1.75%
2023/06/12	0.1	41.75	0	0.00	42.00	0.1	4,258	0.00%
2023/06/09	0	0.00	5	42.00	42.20	-5	4,246	-0.12%
2023/06/08	0	0.00	2	41.50	41.65	-2	4,211	-0.05%
2023/06/07	1	41.75	13	41.59	42.00	-12	4,177	-0.29%
2023/06/06	0	0.00	10	40.60	40.60	-10	4,037	-0.25%
2023/06/05	0	0.00	102	40.34	40.45	-102	4,008	-2.54%	大賣/鉅額交易
2023/06/02	1	39.70	0	0.00	39.70	1	3,934	0.03%
2023/06/01	176.3	39.69	5	39.75	39.75	171.3	3,952	4.33%	大買/鉅額交易
2023/05/31	15	38.72	0	0.00	39.15	15	3,925	0.38%
2023/05/30	0.1	39.35	5	39.40	39.55	-4.9	3,822	-0.13%
2023/05/29	0.2	39.45	29	39.58	39.75	-28.8	3,788	-0.76%
2023/05/26	2.2	39.36	0	0.00	39.15	2.2	3,754	0.06%
2023/05/25	18	40.20	18	39.70	40.20	0	3,676	0.00%
2023/05/24	2.2	39.45	39	39.49	39.60	-36.8	3,587	-1.03%
2023/05/23	1	38.60	0	0.00	38.80	1	3,503	0.03%
2023/05/22	5.3	38.43	0	0.00	38.50	5.3	3,467	0.15%
2023/05/19	0	0.00	1	37.90	37.85	-1	3,393	-0.03%
2023/05/18	13	37.63	0	0.00	37.75	13	3,357	0.39%
2023/05/17	3	37.75	3	37.65	37.55	0	3,354	0.00%
2023/05/15	48	37.40	48	37.47	37.40	0	3,211	0.00%
2023/05/11	32	37.14	32.1	37.25	37.15	-0.1	3,069	0.00%
2023/05/10	1	37.40	46	37.34	37.65	-45	2,987	-1.51%
2023/05/09	38	36.36	32	36.20	36.40	6	2,823	0.21%
2023/05/08	27	36.66	6	36.92	36.85	21	2,788	0.75%
2023/05/05	40.1	36.66	22	37.42	36.45	18.1	2,680	0.68%
2023/05/04	0	0.00	2	37.30	37.30	-2	2,307	-0.09%
2023/05/03	5	34.12	0	0.00	33.95	5	2,159	0.23%
2023/04/28	14	33.80	14	33.89	33.80	0	2,157	0.00%
2023/04/25	0	0.00	1	34.00	32.95	-1	2,123	-0.05%
2023/04/19	0	0.00	1	34.15	34.15	-1	2,032	-0.05%
2023/04/13	0	0.00	5	34.20	34.00	-5	1,886	-0.27%
2023/04/11	1	34.30	8	34.26	34.30	-7	1,843	-0.38%
2023/04/10	2	33.98	2	33.83	33.75	0	1,732	0.00%
2023/04/07	0	0.00	7	33.89	33.85	-7	1,708	-0.41%
2023/03/31	3	33.70	21.8	33.91	33.85	-18.8	1,612	-1.16%
2023/03/30	15	33.25	0	0.00	33.35	15	1,504	1.00%
2023/03/28	0	32.85	0	0.00	32.60	0	1,460	0.00%
2023/03/27	18	33.05	18	33.20	33.05	0	1,428	0.00%
2023/03/24	0	0.00	1	33.60	33.30	-1	1,413	-0.07%
2023/03/22	6	33.13	0	0.00	33.10	6	1,330	0.45%
2023/03/21	5	33.47	0	0.00	33.50	5	1,244	0.40%
2023/03/16	0	0.00	1	31.75	30.95	-1	1,044	-0.10%
2023/03/14	36	31.76	36	31.60	31.45	0	1,023	0.00%
2023/03/13	2	31.75	2	31.80	31.80	0	1,003	0.00%
2023/03/07	11	31.60	11	31.60	31.60	0	950	0.00%
2023/03/06	0	0.00	1	31.50	31.40	-1	921	-0.11%
2023/02/16	0	0.00	6	29.79	29.85	-6	861	-0.70%
2023/02/15	5	29.90	4	29.90	29.80	1	932	0.11%
2023/02/10	0	0.00	4	28.85	28.85	-4	969	-0.41%
2023/02/07	4	29.70	0	0.00	29.60	4	1,074	0.37%
2022/12/14	0	0.00	1	28.95	28.95	-1	1,270	-0.08%
2022/12/01	3	30.20	3	30.30	30.20	0	1,196	0.00%
2022/11/15	0	0.00	3	29.90	29.85	-3	1,158	-0.26%
2022/11/14	0	0.00	3	29.70	29.75	-3	1,151	-0.26%
2022/11/11	0	0.00	2	29.95	29.55	-2	1,146	-0.17%
2022/11/10	45	29.44	40	29.25	29.55	5	1,172	0.43%
2022/11/02	0	0.00	1	27.40	27.80	-1	1,169	-0.09%
2022/10/13	0	0.00	1	24.30	23.80	-1	1,199	-0.08%
2022/10/06	1	26.35	0	0.00	26.50	1	1,206	0.08%
2022/09/22	1	26.95	0	0.00	27.00	1	1,297	0.08%
2022/09/08	1	27.60	0	0.00	27.55	1	1,469	0.07%
2022/09/06	0	0.00	1	27.50	27.40	-1	1,689	-0.06%
2022/09/02	0.5	28.65	1	28.60	28.50	-0.5	1,718	-0.03%
2022/08/18	6	29.08	0	0.00	29.10	6	2,486	0.24%
2022/08/17	6	29.33	4	29.42	29.40	2	2,493	0.08%
2022/08/11	20	28.98	20	28.50	29.00	0	2,333	0.00%
2022/08/10	0	0.00	1	27.60	28.20	-1	2,270	-0.04%
2022/08/09	0	0.00	2	27.45	27.45	-2	2,272	-0.09%
2022/08/08	2	29.05	0	0.00	28.90	2	2,254	0.09%
2022/08/05	0	0.00	2	29.63	29.40	-2	2,206	-0.09%
2022/08/02	3	29.27	0	0.00	29.00	3	2,235	0.13%
2022/07/21	0	0.00	2	29.50	29.55	-2	2,355	-0.08%
2022/06/22	2	30.10	0	0.00	29.80	2	3,263	0.06%
2022/06/20	0	0.00	0	31.90	29.90	0	3,255	0.00%
2022/06/16	12	33.10	15	33.32	32.35	-3	3,187	-0.09%
2022/06/15	0	0.00	3	32.90	32.65	-3	3,045	-0.10%
2022/06/10	1	33.55	1	33.15	33.15	0	2,976	0.00%
2022/06/02	2	34.43	2	34.08	34.10	0	2,810	0.00%
2022/06/01	0	0.00	9	32.22	32.35	-9	2,504	-0.36%
2022/05/26	24	31.81	24	31.78	31.80	0	2,416	0.00%
2022/05/20	16	31.11	18	31.11	31.05	-2	2,392	-0.08%
2022/05/17	2	30.80	0	0.00	31.10	2	2,468	0.08%
2022/05/12	0	0.00	3	29.00	28.85	-3	2,487	-0.12%
2022/05/10	3	30.25	0	0.00	30.25	3	2,468	0.12%
2022/04/29	10	32.85	0	0.00	32.75	10	2,506	0.40%
2022/04/28	4	32.45	38	32.67	32.40	-34	2,513	-1.35%
2022/04/27	6	31.10	6	31.30	31.35	0	2,459	0.00%
2022/04/21	17	33.95	17	33.72	33.75	0	2,474	0.00%
2022/04/20	2	32.80	2	33.30	33.00	0	2,439	0.00%
2022/04/19	8	33.10	8	33.31	32.95	0	2,446	0.00%
2022/04/18	2	32.75	2	33.00	32.70	0	2,459	0.00%
2022/04/15	0	0.00	4	33.94	33.95	-4	2,426	-0.16%
2022/04/14	112	34.42	126	34.77	34.30	-14	2,404	-0.58%	大買/大賣/
2022/04/13	0	0.00	3	32.40	33.90	-3	1,924	-0.16%
2022/04/12	3	31.25	0	0.00	30.85	3	1,836	0.16%
2022/04/11	0	0.00	3	31.05	31.00	-3	1,832	-0.16%
2022/04/01	14	33.80	0	0.00	33.90	14	1,989	0.70%
2022/03/31	30	34.15	0	0.00	34.10	30	2,197	1.37%
2022/03/29	3	34.25	0	0.00	34.10	3	2,298	0.13%
2022/03/25	0	0.00	1	34.45	34.40	-1	2,288	-0.04%
2022/03/21	0	34.20	1	34.15	34.20	-1	2,444	-0.04%
2022/03/16	0.1	33.15	0	0.00	33.15	0.1	2,700	0.00%
2022/03/11	40	34.11	0	0.00	34.15	40	3,714	1.08%
2022/03/08	20	33.33	0	0.00	33.15	20	4,042	0.49%
2022/03/07	0.1	34.10	0	0.00	34.10	0.1	4,088	0.00%
2022/02/23	0	0.00	2	36.55	36.45	-2	4,420	-0.05%
2022/02/22	23	36.77	20	36.60	36.80	3	4,493	0.07%
2022/02/21	2	36.23	0	0.00	36.60	2	4,631	0.04%
2022/02/17	4	35.98	4	35.60	35.70	0	4,699	0.00%
2022/02/09	0.1	36.20	0	0.00	36.25	0.1	4,881	0.00%
2022/01/26	0	0.00	1	35.00	35.15	-1	5,190	-0.02%
2022/01/25	0	0.00	3	35.25	35.10	-3	5,340	-0.06%
2022/01/24	3	35.70	0	0.00	35.65	3	5,359	0.06%
2022/01/21	1	35.90	3	35.90	35.90	-2	5,403	-0.04%
2022/01/20	0	0.00	1	36.75	36.70	-1	5,523	-0.02%
2022/01/18	1	36.55	0	0.00	36.55	1	5,639	0.02%
2022/01/17	0	0.00	3	36.70	36.80	-3	5,628	-0.05%
2022/01/14	3	35.40	0	0.00	35.50	3	5,606	0.05%
2022/01/11	0	0.00	1	36.65	36.40	-1	5,642	-0.02%
2022/01/10	1	36.85	0	0.00	36.90	1	5,634	0.02%
2022/01/07	23.5	37.19	0	0.00	36.95	23.5	5,646	0.42%
2022/01/06	18	37.40	0	0.00	37.40	18	5,641	0.32%
2022/01/03	3	38.35	0	0.00	38.20	3	5,697	0.05%
2021/12/29	15	38.86	15	38.90	38.95	0	5,828	0.00%
2021/12/28	23	39.03	16	39.12	39.10	7	5,831	0.12%
2021/12/27	6	39.08	46	39.05	39.00	-40	5,740	-0.70%
2021/12/24	1	38.30	3	38.33	38.20	-2	5,696	-0.04%
2021/12/22	20	37.55	0	0.00	37.30	20	5,653	0.35%
2021/12/20	1	37.70	1.9	37.76	37.65	-0.9	5,633	-0.02%
2021/12/17	0.5	37.19	1	37.15	37.05	-0.5	5,606	-0.01%
2021/12/14	13	37.25	5	37.55	37.25	8	5,515	0.15%
2021/12/13	5.9	38.50	1	38.30	38.25	4.9	5,440	0.09%
2021/12/10	26	38.86	99	38.72	38.85	-73	5,412	-1.35%
2021/12/09	14	40.11	15	39.80	39.65	-1	5,331	-0.02%
2021/12/08	107	40.87	5	41.41	41.60	102	5,041	2.02%	大買/鉅額交易
2021/12/07	1	39.10	3	39.22	38.75	-2	4,536	-0.04%
2021/12/06	0	0.00	1	39.10	38.40	-1	4,408	-0.02%
2021/12/03	0	0.00	4	38.69	38.65	-4	4,258	-0.09%
2021/12/02	1	37.80	0	0.00	37.70	1	4,195	0.02%
2021/12/01	1	38.20	0	0.00	38.20	1	4,204	0.02%
2021/11/26	4.5	37.49	0	0.00	37.35	4.5	4,199	0.11%
2021/11/25	1	38.60	10	38.57	38.35	-9	4,177	-0.22%
2021/11/24	0	0.00	20	38.41	38.50	-20	4,211	-0.47%
2021/11/23	0.1	37.85	3	38.10	37.50	-2.9	4,181	-0.07%
2021/11/22	0	0.00	1	37.95	38.00	-1	4,188	-0.02%
2021/11/19	26	37.30	0	0.00	37.20	26	4,210	0.62%
2021/11/18	11	38.52	6	38.43	37.85	5	4,200	0.12%
2021/11/16	3	37.60	0	0.00	37.60	3	4,151	0.07%
2021/11/15	1	38.30	27.9	38.33	38.40	-26.9	4,129	-0.65%
2021/11/11	1.1	37.72	0	0.00	37.30	1.1	4,281	0.03%
2021/11/10	1	37.95	0	0.00	37.85	1	4,364	0.02%
2021/11/08	0	0.00	3	36.95	37.00	-3	4,764	-0.06%
2021/11/05	20	37.10	20	38.20	37.10	0	4,832	0.00%
2021/11/04	6.5	37.64	15	37.92	38.00	-8.5	4,843	-0.18%
2021/11/03	0	0.00	2	36.80	36.85	-2	4,895	-0.04%
2021/11/02	23	35.84	1	36.00	35.60	22	4,847	0.45%
2021/10/28	52	34.72	53	35.19	34.60	-1	5,044	-0.02%
2021/10/27	4	33.64	1.9	33.78	34.75	2.1	5,276	0.04%
2021/10/21	1	33.25	0	0.00	32.85	1	5,703	0.02%
2021/10/06	12	31.21	12	32.20	31.10	0	7,813	0.00%
2021/10/01	6	31.97	3	31.92	32.40	3	8,144	0.04%
2021/09/30	50	33.24	50	33.40	33.25	0	8,173	0.00%
2021/09/29	0	0.00	5	32.70	33.20	-5	8,202	-0.06%
2021/09/27	1	32.95	0	0.00	32.60	1	8,505	0.01%
2021/09/24	8	33.38	7	33.53	33.15	1	9,105	0.01%
2021/09/17	1	30.80	1	30.85	31.40	0	9,643	0.00%
2021/09/10	23	31.87	23	31.70	31.90	0	10,396	0.00%
2021/09/07	1	31.40	0	0.00	31.55	1	10,766	0.01%
2021/09/06	1	32.75	9	31.98	31.90	-8	10,908	-0.07%
2021/09/03	1	33.35	1	33.20	33.15	0	10,936	0.00%
2021/09/02	7	33.38	5	33.95	33.10	2	11,091	0.02%
2021/09/01	1	33.40	3	33.67	33.65	-2	11,238	-0.02%
2021/08/30	7	33.45	9	33.71	33.35	-2	11,271	-0.02%
2021/08/26	2	32.98	1	33.25	33.25	1	11,234	0.01%
2021/08/25	3	33.17	7	33.22	33.10	-4	11,338	-0.04%
2021/08/24	4	32.70	0	0.00	32.50	4	11,467	0.03%
2021/08/23	6	32.99	5	32.96	32.70	1	11,562	0.01%
2021/08/20	1	31.50	0	0.00	31.50	1	11,539	0.01%
2021/08/19	4	32.06	0	0.00	31.40	4	11,588	0.03%
2021/08/18	6	31.10	7	32.26	32.80	-1	11,624	-0.01%
2021/08/17	3	32.05	2	31.40	31.30	1	11,842	0.01%
2021/08/16	4	32.93	3	33.70	32.75	1	11,849	0.01%
2021/08/13	6	34.14	1	34.75	33.95	5	11,822	0.04%
2021/08/11	2	35.70	5	35.24	35.05	-3	12,117	-0.02%
2021/08/10	5	36.62	10	35.74	36.55	-5	12,109	-0.04%
2021/08/09	1	36.75	0	0.00	35.95	1	12,111	0.01%
2021/08/06	13	37.39	23	36.82	37.20	-10	12,112	-0.08%
2021/08/05	25	37.10	2	37.15	37.30	23	11,922	0.19%
2021/08/04	39	36.45	33	37.05	36.40	6	11,955	0.05%
2021/08/03	1	36.65	15	36.84	36.85	-14	12,084	-0.12%
2021/08/02	0	0.00	1	36.30	36.40	-1	12,072	-0.01%
2021/07/30	2	35.90	2	35.63	35.45	0	11,974	0.00%
2021/07/29	2	35.45	2	35.65	35.65	0	12,025	0.00%
2021/07/28	0	0.00	8	35.06	35.45	-8	12,152	-0.07%
2021/07/27	49	35.66	69	36.81	35.65	-20	12,288	-0.16%
2021/07/26	2	36.40	3	36.83	36.75	-1	12,343	-0.01%
2021/07/23	29	35.76	0	0.00	35.55	29	12,578	0.23%
2021/07/22	2	34.40	5	34.40	34.40	-3	12,838	-0.02%
2021/07/21	6	33.58	1	34.55	33.30	5	12,832	0.04%
2021/07/20	4	34.23	0	0.00	34.00	4	12,912	0.03%
2021/07/19	4	34.88	1	35.10	34.90	3	12,937	0.02%
2021/07/16	6	35.62	2	35.65	35.35	4	13,121	0.03%
2021/07/15	6	34.93	6	35.13	35.20	0	13,165	0.00%
2021/07/14	15	38.40	15	38.75	35.55	0	13,131	0.00%
2021/07/13	9	37.89	19	37.89	39.35	-10	12,255	-0.08%
2021/07/12	4	35.44	26	35.66	35.80	-22	11,596	-0.19%
2021/07/09	17	35.22	14	35.56	34.90	3	11,514	0.03%
2021/07/08	17	35.36	29	35.54	35.45	-12	11,576	-0.10%
2021/07/07	10	34.88	8	35.09	34.65	2	11,594	0.02%
2021/07/06	24	35.48	5	35.57	35.05	19	11,704	0.16%
2021/07/05	14	35.90	11	35.90	35.80	3	11,852	0.03%
2021/07/02	11	34.90	19	35.28	34.95	-8	11,797	-0.07%
2021/07/01	26	35.66	28.5	36.06	34.80	-2.5	11,781	-0.02%
2021/06/30	31	33.97	38	34.39	34.75	-7	11,284	-0.06%
2021/06/29	83	34.57	75	34.75	34.50	8	11,136	0.07%
2021/06/28	1	33.85	10	34.14	34.40	-9	10,778	-0.08%
2021/06/25	12	33.69	34	33.71	33.40	-22	10,796	-0.20%
2021/06/24	49.5	33.90	44	34.42	33.95	5.5	10,849	0.05%
2021/06/23	6	33.81	13	33.93	34.10	-7	10,711	-0.07%
2021/06/22	1	32.55	2	32.93	32.65	-1	10,780	-0.01%
2021/06/21	2	32.45	1	32.35	32.30	1	11,991	0.01%
2021/06/18	11	33.33	2	33.70	33.20	9	12,188	0.07%
2021/06/17	24	33.64	15	33.68	33.65	9	12,287	0.07%
2021/06/16	33	32.56	1	32.85	32.80	32	12,266	0.26%
2021/06/15	4	32.71	3	32.67	33.35	1	12,663	0.01%
2021/06/10	3	32.50	3	32.52	32.50	0	12,714	0.00%
2021/06/09	5	32.87	3	32.22	32.25	2	12,670	0.02%
2021/06/01	7	32.82	0	0.00	32.65	7	13,120	0.05%
2021/05/31	5	32.20	6	32.34	32.20	-1	13,123	-0.01%
2021/05/28	1	31.50	0	0.00	31.50	1	13,203	0.01%
2021/05/26	0	0.00	9	31.09	31.20	-9	14,731	-0.06%
2021/05/25	31	31.49	49	30.71	31.50	-18	14,771	-0.12%
2021/05/21	0	0.00	27	29.16	29.25	-27	15,180	-0.18%
2021/05/19	20	29.84	17	29.97	29.85	3	15,364	0.02%
2021/05/18	0	0.00	3	28.17	28.35	-3	15,190	-0.02%
2021/05/17	2	26.80	1	27.30	25.80	1	15,148	0.01%
2021/05/14	54	28.43	53	28.94	28.45	1	15,049	0.01%
2021/05/13	4	27.89	3	27.43	28.35	1	14,977	0.01%
2021/05/12	20	29.50	7	29.00	28.40	13	15,139	0.09%
2021/05/11	1	30.60	0	0.00	30.10	1	14,962	0.01%
2021/05/06	8	32.68	9	32.39	31.95	-1	14,811	-0.01%
2021/05/05	1	34.25	1.1	33.00	32.90	-0.1	14,775	0.00%
2021/05/04	1	32.00	12	34.18	32.80	-11	14,681	-0.07%
2021/05/03	8	34.86	18	34.92	35.30	-10	14,512	-0.07%
2021/04/29	44	35.72	31	37.12	35.40	13	14,359	0.09%
2021/04/28	15	36.08	6	35.34	36.70	9	13,913	0.06%
2021/04/27	0	0.00	1	33.90	33.75	-1	13,619	-0.01%
2021/04/26	51	34.66	57	34.65	34.50	-6	13,771	-0.04%
2021/04/23	0	0.00	9	33.57	34.50	-9	13,707	-0.07%
2021/04/22	56	34.46	47	35.36	33.50	9	13,883	0.06%
2021/04/21	5	34.50	5	34.10	35.10	0	13,962	0.00%
2021/04/20	6	34.26	8	34.18	34.25	-2	13,870	-0.01%
2021/04/19	0	0.00	3	33.58	34.05	-3	13,816	-0.02%
2021/04/16	0	0.00	7	33.16	33.35	-7	13,858	-0.05%
2021/04/15	4	32.56	0	0.00	32.60	4	13,906	0.03%
2021/04/14	2	33.20	5	32.45	32.15	-3	13,938	-0.02%
2021/04/12	3.1	33.52	2	33.70	33.45	1.1	13,970	0.01%
2021/04/09	18	34.27	12	34.11	34.10	6	13,870	0.04%
2021/04/08	2	33.45	10	33.51	33.55	-8	13,661	-0.06%
2021/04/07	2	32.78	11	32.88	32.85	-9	13,537	-0.07%
2021/04/06	6	32.26	1	32.25	32.25	5	13,476	0.04%
2021/03/31	5	31.99	0	0.00	31.70	5	13,526	0.04%
2021/03/30	5	31.72	10	31.98	32.00	-5	13,573	-0.04%
2021/03/29	5	31.48	0	0.00	31.30	5	13,504	0.04%
2021/03/26	3	31.82	1	31.70	31.70	2	13,511	0.01%
2021/03/25	6	31.74	15	31.60	31.40	-9	13,605	-0.07%
2021/03/24	104	32.68	65	32.65	32.70	39	13,600	0.29%	大買/
2021/03/23	1	31.00	10	30.58	31.00	-9	12,386	-0.07%
2021/03/22	72	30.15	69	30.53	30.25	3	12,194	0.02%
2021/03/19	2	30.50	10	30.19	30.50	-8	12,191	-0.07%
2021/03/18	49	30.04	26	30.11	30.00	23	12,147	0.19%
2021/03/17	18	29.54	5	29.14	29.10	13	11,943	0.11%
2021/03/16	5	29.50	0	0.00	28.80	5	12,073	0.04%
2021/03/15	4	28.89	4	29.06	29.00	0	12,463	0.00%
2021/03/12	0	0.00	7	28.59	28.60	-7	12,568	-0.06%
2021/03/11	0	0.00	7	28.70	28.75	-7	13,343	-0.05%
2021/03/10	0	0.00	6	28.73	28.35	-6	13,647	-0.04%
2021/03/09	2	27.50	2	27.95	28.00	0	13,935	0.00%
2021/03/08	3.2	28.03	0	0.00	27.95	3.2	13,984	0.02%
2021/03/05	10	29.15	15	28.97	28.45	-5	14,005	-0.04%
2021/03/04	0	0.00	1	28.60	28.80	-1	14,031	-0.01%
2021/03/03	8	28.61	29	28.59	28.40	-21	14,210	-0.15%
2021/03/02	85	29.37	34	29.24	28.70	51	14,358	0.36%
2021/02/26	17	28.25	18	28.49	28.10	-1	13,726	-0.01%
2021/02/25	0	0.00	6	26.80	26.95	-6	13,054	-0.05%
2021/02/24	2	26.85	3	27.15	26.65	-1	13,159	-0.01%
2021/02/23	25	27.47	17	27.01	27.40	8	13,079	0.06%
2021/02/22	1	26.25	1	26.35	26.55	0	12,617	0.00%
2021/02/19	0	0.00	2	26.00	26.15	-2	12,705	-0.02%
2021/02/18	3	26.05	7	25.22	26.05	-4	13,038	-0.03%
2021/02/17	2	24.90	10	25.10	24.90	-8	13,491	-0.06%
2021/02/04	19	24.62	0	0.00	24.35	19	13,579	0.14%
2021/02/03	0	0.00	5	25.04	24.85	-5	13,631	-0.04%
2021/02/02	0	0.00	25	24.37	24.20	-25	13,605	-0.18%
2021/02/01	20	23.78	0	0.00	23.90	20	13,654	0.15%
2021/01/29	32	23.68	30	24.45	23.65	2	13,663	0.01%
2021/01/28	3	24.30	0	0.00	24.40	3	13,720	0.02%
2021/01/25	6	23.69	0	0.00	23.90	6	14,129	0.04%
2021/01/20	3	25.15	1	24.70	24.75	2	14,240	0.01%
2021/01/19	0	0.00	11	26.32	25.85	-11	14,219	-0.08%
2021/01/18	8	25.68	4	25.60	25.60	4	14,175	0.03%
2021/01/15	2	26.95	2	27.05	26.35	0	14,279	0.00%
2021/01/14	6	26.61	9	26.41	27.20	-3	14,786	-0.02%
2021/01/13	2	25.90	5	25.95	25.90	-3	15,460	-0.02%
2021/01/12	2	25.60	4	26.13	25.55	-2	15,476	-0.01%
2021/01/11	0	0.00	22	26.29	26.25	-22	15,595	-0.14%
2021/01/08	1	25.55	0	0.00	25.60	1	15,511	0.01%
2021/01/07	5	25.56	0	0.00	25.55	5	15,580	0.03%
2021/01/06	29	25.31	34	26.38	25.30	-5	15,616	-0.03%
2021/01/05	4	25.79	7	25.98	26.20	-3	15,576	-0.02%
2021/01/04	3	25.50	1	25.75	25.50	2	15,507	0.01%
2020/12/31	2	25.25	0	0.00	25.25	2	15,490	0.01%
2020/12/30	2	25.55	0	0.00	25.35	2	15,492	0.01%
2020/12/29	0	0.00	5	25.75	25.75	-5	15,499	-0.03%
2020/12/28	7	25.73	22	25.53	25.75	-15	15,443	-0.10%
2020/12/25	2	25.30	0	0.00	25.10	2	15,368	0.01%
2020/12/24	4	25.30	3	25.33	25.25	1	15,292	0.01%
2020/12/23	2	24.90	0	0.00	24.85	2	15,214	0.01%
2020/12/21	6	25.44	1	25.75	25.70	5	15,191	0.03%
2020/12/18	1	26.10	0	0.00	26.50	1	15,033	0.01%
2020/12/16	1	25.85	0	0.00	25.75	1	14,749	0.01%
2020/12/15	11	25.54	1	26.25	25.40	10	14,713	0.07%
2020/12/14	1	26.40	0	0.00	26.05	1	14,594	0.01%
2020/12/11	11	25.97	0	0.00	26.10	11	14,537	0.08%
2020/12/10	8	26.99	1	27.00	27.05	7	14,332	0.05%
2020/12/09	7	27.06	20	27.20	27.80	-13	14,215	-0.09%
2020/12/08	8	26.15	8	26.13	26.15	0	13,847	0.00%
2020/12/07	23	26.62	42	26.75	26.50	-19	13,754	-0.14%
2020/12/04	32	25.22	8	24.88	25.65	24	12,973	0.18%
2020/12/03	20	24.86	25	24.95	24.50	-5	12,803	-0.04%
2020/12/02	3	24.10	15	24.12	24.15	-12	12,762	-0.09%
2020/12/01	14	23.96	6	24.03	24.20	8	13,696	0.06%
2020/11/30	11	23.88	0	0.00	23.70	11	14,329	0.08%
2020/11/27	25	24.10	24.1	24.43	24.10	0.9	14,307	0.01%
2020/11/26	4	23.91	18	23.32	24.00	-14	14,206	-0.10%
2020/11/25	6	23.14	28	23.06	23.10	-22	13,931	-0.16%
2020/11/24	32	23.73	10	23.90	23.25	22	13,896	0.16%
2020/11/23	3	23.45	0	0.00	23.55	3	13,828	0.02%
2020/11/20	1	23.30	5	23.35	23.25	-4	13,763	-0.03%
2020/11/19	5	23.21	10	23.20	23.15	-5	13,842	-0.04%
2020/11/18	4	23.05	11	23.12	23.10	-7	14,019	-0.05%
2020/11/17	27	23.78	5	23.64	23.45	22	14,150	0.16%
2020/11/16	8	23.56	8	23.36	23.95	0	14,077	0.00%
2020/11/13	0	0.00	3	22.85	22.80	-3	13,799	-0.02%
2020/11/11	0	0.00	1	22.55	22.65	-1	14,869	-0.01%
2020/11/10	6	22.83	1	22.50	22.25	5	15,658	0.03%
2020/11/09	1	22.55	0	0.00	22.40	1	16,236	0.01%
2020/11/04	5	21.75	5	22.10	22.30	0	16,608	0.00%
2020/11/03	20	22.35	6	22.35	22.10	14	16,534	0.08%
2020/11/02	0	0.00	3	21.80	21.90	-3	16,295	-0.02%
2020/10/30	1	21.65	0	0.00	21.65	1	16,540	0.01%
2020/10/28	26	22.38	32	22.19	22.15	-6	16,304	-0.04%
2020/10/27	15	23.26	7	23.14	22.85	8	16,142	0.05%
2020/10/26	10	23.10	30	23.32	22.90	-20	15,990	-0.13%
2020/10/23	10	23.71	9	23.58	23.55	1	15,775	0.01%
2020/10/22	117	23.71	117	23.76	23.75	0	15,613	0.00%	大買/大賣/
2020/10/21	31	23.83	9	23.76	24.45	22	14,920	0.15%
2020/10/20	0	0.00	1	22.00	22.25	-1	14,004	-0.01%
2020/10/19	2	22.60	2	22.13	21.90	0	13,998	0.00%
2020/10/16	10	21.55	10	21.75	21.60	0	13,910	0.00%
2020/10/15	30	22.43	15	21.93	21.90	15	13,897	0.11%
2020/10/14	0	0.00	5	21.90	21.80	-5	13,729	-0.04%
2020/10/13	30	21.60	30	21.79	21.30	0	13,649	0.00%
2020/10/12	15	21.42	15	21.28	21.25	0	13,585	0.00%
2020/09/29	0	0.00	1	20.00	19.75	-1	13,818	-0.01%
2020/09/25	7	18.65	0	0.00	18.95	7	14,248	0.05%
2020/09/23	0	0.00	3	20.10	20.15	-3	14,746	-0.02%
2020/09/21	1	20.80	0	0.00	20.70	1	14,647	0.01%
2020/09/18	4	21.15	3	21.27	21.15	1	14,606	0.01%
2020/09/16	2	20.75	0	0.00	20.70	2	14,510	0.01%
2020/09/14	2	21.50	4	21.10	21.10	-2	14,325	-0.01%
2020/09/09	0	0.00	2	20.50	20.60	-2	13,882	-0.01%
2020/09/08	22	20.95	98	20.91	20.60	-76	13,778	-0.55%
2020/09/07	71	21.97	42	21.53	21.15	29	13,579	0.21%
2020/09/04	40	22.54	31	22.45	22.50	9	13,177	0.07%
2020/09/03	4	21.84	17	21.78	22.55	-13	12,118	-0.11%
2020/09/02	11	20.55	9	20.53	20.50	2	11,319	0.02%
2020/09/01	3	20.85	0	0.00	20.85	3	11,092	0.03%
2020/08/31	0	0.00	5	20.00	20.00	-5	10,852	-0.05%
2020/08/28	4	20.40	6	20.24	20.10	-2	10,805	-0.02%
2020/08/27	4	19.95	15	19.70	19.80	-11	10,709	-0.10%
2020/08/26	1	20.65	0	0.00	20.25	1	10,649	0.01%
2020/08/25	0	0.00	2	20.65	20.25	-2	10,562	-0.02%
2020/08/24	8	20.49	2	20.73	20.55	6	10,492	0.06%
2020/08/21	2	20.40	0	0.00	21.00	2	10,543	0.02%
2020/08/20	21	20.34	26	19.43	19.35	-5	10,259	-0.05%
2020/08/19	17	21.33	16	21.56	21.45	1	9,813	0.01%
2020/08/18	16	21.62	15	21.63	21.70	1	9,455	0.01%
2020/08/17	15	21.40	9	21.52	21.70	6	8,947	0.07%
2020/08/14	40	20.13	23	20.15	20.55	17	8,193	0.21%
2020/08/13	6	19.08	0	0.00	19.60	6	7,372	0.08%
2020/08/12	3	18.02	15	17.75	17.85	-12	6,571	-0.18%
2020/08/10	10	16.63	10	16.60	16.55	0	5,991	0.00%
2020/08/07	10	17.25	0	0.00	17.10	10	5,947	0.17%
2020/08/04	0	0.00	1	16.05	16.00	-1	5,469	-0.02%
2020/07/30	2	15.55	0	0.00	15.65	2	5,394	0.04%
2020/07/27	1	15.65	0	0.00	15.70	1	5,373	0.02%
2020/07/23	0	0.00	1	16.15	16.25	-1	5,194	-0.02%
2020/07/22	0	0.00	4	16.45	16.45	-4	5,113	-0.08%
2020/07/21	4	16.20	0	0.00	16.15	4	4,957	0.08%
2020/07/20	10	16.05	0	0.00	16.00	10	4,878	0.20%
2020/07/17	20	16.35	0	0.00	15.90	20	4,837	0.41%
2020/07/15	0	0.00	20	15.80	15.70	-20	4,691	-0.43%
2020/07/13	20	16.60	1	16.80	16.50	19	4,581	0.41%
2020/07/07	1	15.50	0	0.00	15.75	1	4,218	0.02%
2020/07/06	3	16.13	8	16.13	16.25	-5	4,102	-0.12%
2020/07/03	5	15.97	16	15.78	16.10	-11	3,749	-0.29%
2020/07/02	2	14.60	0	0.00	14.65	2	3,103	0.06%
2020/06/30	0	0.00	10	14.15	14.05	-10	3,063	-0.33%
2020/06/19	0	0.00	1	14.40	14.25	-1	3,219	-0.03%
2020/06/10	0	0.00	10	14.65	14.65	-10	3,294	-0.30%
2020/06/05	4	14.85	0	0.00	14.85	4	3,345	0.12%
2020/06/03	3	15.00	0	0.00	14.85	3	3,328	0.09%
2020/06/02	20	14.85	0	0.00	15.10	20	3,309	0.60%
2020/06/01	7	15.11	0	0.00	15.05	7	3,234	0.22%
2020/05/29	0	0.00	3	15.15	15.15	-3	3,239	-0.09%
2020/05/28	2	14.70	0	0.00	14.60	2	3,215	0.06%
2020/05/13	0	0.00	2	14.05	14.00	-2	2,666	-0.08%
2020/05/11	3	14.10	0	0.00	14.50	3	2,716	0.11%
2020/03/26	0	0.00	2	11.95	12.25	-2	2,701	-0.07%
2020/03/16	0	0.00	9	12.50	11.85	-9	2,576	-0.35%
2020/03/05	2	15.50	0	0.00	15.50	2	2,348	0.09%
2020/02/06	0	0.00	5	14.75	14.95	-5	2,303	-0.22%
2020/02/05	5	14.65	0	0.00	14.65	5	2,258	0.22%
2020/01/16	2	16.30	0	0.00	16.35	2	2,281	0.09%
2020/01/15	2	16.35	0	0.00	16.30	2	2,347	0.09%
2020/01/13	2	16.45	0	0.00	16.60	2	2,354	0.08%
2019/12/31	0	0.00	135	17.44	17.15	-135	2,437	-5.54%	大賣/鉅額交易
2019/12/30	135	17.35	2	17.35	17.35	133	2,399	5.54%	大買/鉅額交易
2019/12/27	0	0.00	3	17.10	17.10	-3	2,378	-0.13%
2019/12/26	7	17.24	0	0.00	17.15	7	2,370	0.30%
2019/12/25	15	17.30	1	17.30	17.30	14	2,331	0.60%
2019/12/17	0	0.00	30	16.95	16.95	-30	2,523	-1.19%
2019/12/03	0	0.00	10	16.70	16.60	-10	2,798	-0.36%
2019/12/02	10	16.50	0	0.00	16.50	10	2,813	0.36%
2019/11/21	0	0.00	2	16.85	16.90	-2	3,126	-0.06%
2019/11/19	2	17.35	0	0.00	17.10	2	3,220	0.06%
2019/11/18	30	17.35	0	0.00	17.20	30	3,263	0.92%
2019/11/15	0	0.00	1	17.20	17.15	-1	3,523	-0.03%
2019/10/31	0	0.00	30	17.18	17.20	-30	3,888	-0.77%
2019/10/30	1	17.25	29	17.25	17.25	-28	3,966	-0.71%
2019/10/29	0	0.00	20	17.15	17.10	-20	4,101	-0.49%
2019/10/28	0	0.00	57	17.35	17.35	-57	4,491	-1.27%
2019/10/23	2	17.95	0	0.00	17.45	2	5,050	0.04%
2019/10/17	0	0.00	16	17.63	17.60	-16	5,101	-0.31%
2019/10/15	2	17.50	0	0.00	17.70	2	5,090	0.04%
2019/10/08	10	16.80	0	0.00	16.75	10	5,050	0.20%
2019/09/27	25	17.10	0	0.00	16.95	25	5,152	0.49%
2019/09/25	0	0.00	25	17.55	17.55	-25	5,176	-0.48%
2019/09/23	2	17.80	0	0.00	17.90	2	5,077	0.04%
2019/09/17	0	0.00	2	17.30	17.40	-2	4,944	-0.04%
2019/09/11	10	17.05	5	17.25	17.10	5	4,939	0.10%
2019/09/06	15	17.80	0	0.00	17.75	15	4,924	0.30%
2019/09/05	5	17.90	0	0.00	17.90	5	4,887	0.10%
2019/09/03	0	0.00	15	17.65	17.70	-15	4,833	-0.31%
2019/09/02	0	0.00	15	17.80	17.60	-15	4,796	-0.31%
2019/08/30	0	0.00	43	17.55	17.65	-43	4,754	-0.90%
2019/08/29	15	17.65	15	17.60	17.70	0	4,613	0.00%
2019/08/26	8	17.15	0	0.00	16.95	8	4,466	0.18%
2019/08/23	0	0.00	1	17.55	17.40	-1	4,412	-0.02%
2019/08/20	60	17.66	0	0.00	17.10	60	4,303	1.39%
2019/08/16	21	16.44	1	16.40	16.35	20	3,906	0.51%
2019/08/13	10	15.90	0	0.00	15.80	10	3,906	0.26%
2019/08/12	0	0.00	1	15.80	16.15	-1	3,897	-0.03%
2019/08/08	91	15.67	0	0.00	15.75	91	3,939	2.31%
2019/08/05	4	15.63	8	15.73	15.55	-4	4,070	-0.10%
2019/08/02	2	16.00	2	16.10	15.90	0	4,036	0.00%
2019/08/01	4	17.08	2	17.10	16.60	2	4,063	0.05%
2019/07/31	6	17.42	4	17.28	17.05	2	3,958	0.05%
2019/07/30	2	17.60	2	17.80	18.10	0	3,798	0.00%
2019/07/29	2	17.00	2.2	17.15	17.60	-0.2	3,453	-0.01%
2019/07/19	0	0.00	3	15.30	15.25	-3	2,961	-0.10%
2019/07/17	0	0.00	30	15.38	15.50	-30	3,021	-0.99%
2019/07/12	15	15.30	0	0.00	15.45	15	3,417	0.44%
2019/07/10	15	15.15	0	0.00	15.15	15	3,509	0.43%
2019/07/03	0	0.00	15	15.05	14.85	-15	3,560	-0.42%
2019/07/02	15	14.95	0	0.00	14.90	15	3,524	0.43%
2019/06/14	2	14.25	2	14.35	14.35	0	3,572	0.00%
2019/06/12	0	0.00	3	14.05	14.15	-3	3,516	-0.09%
2019/06/11	3	14.13	0	0.00	14.20	3	3,482	0.09%
2019/05/03	0	0.00	90	14.85	15.00	-90	3,006	-2.99%
2019/05/02	90	14.75	0	0.00	14.70	90	2,953	3.05%
2019/04/24	1	14.80	0	0.00	14.40	1	2,802	0.04%
2019/04/22	0	0.00	26	15.24	15.15	-26	2,729	-0.95%
2019/04/19	23	14.84	3	14.42	14.90	20	2,433	0.82%
2019/04/18	0	0.00	5	14.31	14.15	-5	2,321	-0.22%
2019/04/17	0	0.00	50	14.40	14.60	-50	2,288	-2.18%
2019/04/16	6	14.25	0	0.00	14.25	6	2,112	0.28%
2019/04/10	30	14.12	0	0.00	13.90	30	1,922	1.56%
2019/04/08	3	13.82	0	0.00	13.80	3	1,858	0.16%
2019/04/03	10	13.85	10	13.70	13.85	0	1,842	0.00%
2019/03/22	5	14.20	3	14.20	14.00	2	1,579	0.13%
2019/03/18	3	13.70	0	0.00	13.70	3	1,512	0.20%
2019/02/27	20	13.80	0	0.00	13.75	20	1,759	1.14%
2019/02/26	1	14.00	0	0.00	13.85	1	1,756	0.06%
2019/02/22	0	0.00	3	14.50	14.20	-3	1,743	-0.17%
2019/02/14	3	14.05	0	0.00	13.95	3	1,608	0.19%
2019/01/16	2	13.25	0	0.00	13.20	2	1,758	0.11%
2019/01/11	0	12.65	0	0.00	12.70	0	1,677	0.00%
2018/11/16	0	0.00	1	12.70	12.70	-1	2,691	-0.04%
2018/11/02	1	12.65	0	0.00	12.25	1	3,002	0.03%
2018/08/30	0	0.00	5	14.92	14.80	-5	5,635	-0.09%
2018/08/29	5	15.00	10	14.75	14.90	-5	5,795	-0.09%
2018/08/22	10	14.60	0	0.00	14.40	10	6,025	0.17%
2018/08/16	1	14.65	1	14.60	14.60	0	7,144	0.00%
2018/08/13	0	0.00	2	14.50	14.80	-2	7,387	-0.03%
2018/08/09	1	15.75	0	0.00	15.75	1	7,516	0.01%
2018/08/02	0	0.00	4	15.55	15.45	-4	8,616	-0.05%
2018/07/27	2	16.40	15	16.45	16.40	-13	8,896	-0.15%
2018/07/26	0	0.00	6	16.60	16.45	-6	8,851	-0.07%
2018/07/25	21	16.57	0	0.00	16.50	21	8,828	0.24%
2018/07/20	2	15.90	0	0.00	15.95	2	8,648	0.02%
2018/07/11	0	0.00	5	16.15	15.85	-5	8,438	-0.06%
2018/07/10	0	0.00	5	15.90	16.40	-5	8,496	-0.06%
2018/07/06	15	16.53	6	16.43	16.00	9	8,502	0.11%
2018/07/04	26	17.62	26	17.30	16.90	0	8,378	0.00%
2018/07/03	47	18.28	50	17.20	17.00	-3	8,024	-0.04%
2018/07/02	5	16.25	8	16.62	16.70	-3	7,037	-0.04%
2018/06/29	0	0.00	2	15.20	15.35	-2	6,789	-0.03%
2018/06/28	0	0.00	3	15.10	15.00	-3	6,772	-0.04%
2018/06/21	2	15.70	0	0.00	15.50	2	6,700	0.03%
2018/06/19	4	16.28	101	16.00	15.90	-97	6,620	-1.47%	大賣/
2018/06/15	0	0.00	9	16.71	16.65	-9	6,587	-0.14%
2018/06/14	0	0.00	303	16.61	16.55	-303	6,557	-4.62%	大賣/鉅額交易
2018/06/13	4	16.99	5	17.39	16.90	-1	6,484	-0.02%
2018/06/12	140	17.26	1	17.05	17.20	139	6,396	2.17%	大買/鉅額交易
2018/06/11	2	17.25	69	17.20	16.95	-67	6,291	-1.07%
2018/06/08	349	17.30	8	17.51	17.00	341	6,170	5.53%	大買/鉅額交易
2018/05/28	0	0.00	1	17.15	17.45	-1	4,999	-0.02%
2018/05/25	5	16.43	0	0.00	16.65	5	4,676	0.11%
2018/05/24	5	16.66	8	16.84	16.85	-3	4,495	-0.07%
2018/05/23	0	0.00	3.5	15.51	15.90	-3.5	3,979	-0.09%
2018/05/22	0	0.00	0.4	15.40	15.50	-0.4	3,850	-0.01%
2018/05/21	0	0.00	2	15.10	15.40	-2	3,757	-0.05%
2018/05/15	0	0.00	397	16.16	15.90	-397	3,291	-12.06%	大賣/鉅額交易
2018/05/14	399	15.55	19	15.09	15.75	380	2,946	12.90%	大買/鉅額交易
2018/05/11	0	0.00	3	14.95	14.35	-3	2,490	-0.12%
2018/05/07	0	0.00	1	13.60	13.90	-1	1,947	-0.05%
2018/04/19	0	0.00	0.3	13.05	13.05	-0.3	1,554	-0.02%
2018/04/17	0	0.00	3	13.20	13.20	-3	1,537	-0.20%
2018/04/09	0	0.00	3	12.60	12.50	-3	1,416	-0.21%
2018/03/09	0	0.00	2	12.95	13.05	-2	1,744	-0.11%
2018/03/06	0	0.00	4	12.85	12.90	-4	1,734	-0.23%
2018/03/02	10	13.00	0	0.00	12.95	10	1,760	0.57%
2018/02/21	6	11.55	0	0.00	11.65	6	1,704	0.35%
2018/01/29	0	0.00	1	13.10	13.00	-1	2,106	-0.05%
2018/01/24	0	0.00	0.6	12.75	12.85	-0.6	2,429	-0.02%
2018/01/05	0	0.00	5	13.45	13.45	-5	4,444	-0.11%