精成科 (6191)-康和-嘉義券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.1
漲跌
▲3.2
漲幅
+4.58%
成交量
6,181張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	69.10	69.50	-3	5,197	-0.06%
2024/04/24	3	69.80	0	0.00	69.50	3	5,205	0.06%
2024/04/22	0	0.00	1	70.00	67.20	-1	5,212	-0.02%
2024/04/16	1	69.50	0	0.00	69.00	1	5,072	0.02%
2024/04/15	0	0.00	1	69.90	69.60	-1	5,015	-0.02%
2024/04/11	5	70.40	4.5	70.07	70.80	0.5	4,920	0.01%
2024/04/10	0	0.00	2	71.10	70.50	-2	4,923	-0.04%
2024/04/09	1	72.00	5	72.00	72.20	-4	4,895	-0.08%
2024/04/08	2	72.20	0	0.00	71.90	2	4,898	0.04%
2024/03/29	2	73.40	0	0.00	72.70	2	4,908	0.04%
2024/03/28	0	0.00	10	75.32	73.70	-10	4,829	-0.21%
2024/03/27	4	73.40	4	71.93	73.20	0	4,646	0.00%
2024/03/26	3	69.53	0	0.00	69.40	3	4,591	0.07%
2024/03/25	2	71.75	0	0.00	71.20	2	4,596	0.04%
2024/03/21	5	75.56	9	74.39	73.60	-4	4,720	-0.08%
2024/03/20	5	75.93	14	73.39	76.10	-9	4,459	-0.20%
2024/03/19	1	68.00	1	68.50	69.20	0	3,975	0.00%
2024/03/12	1	65.10	1	63.30	64.60	0	3,825	0.00%
2024/03/08	3	64.87	1	66.00	64.10	2	3,929	0.05%
2024/03/07	3	69.20	6	67.77	67.60	-3	3,999	-0.08%
2024/03/06	0	0.00	1	68.70	68.60	-1	4,252	-0.02%
2024/03/05	13	68.11	3	68.50	68.70	10	4,495	0.22%
2024/03/04	1	66.40	0	0.00	66.30	1	4,448	0.02%
2024/02/27	0	0.00	0.2	68.00	66.30	-0.2	4,396	0.00%
2024/02/26	0	0.00	1	67.50	67.50	-1	4,382	-0.02%
2024/02/22	0	0.00	3	68.70	68.10	-3	4,525	-0.07%
2024/02/19	0	0.00	4	69.50	69.80	-4	4,588	-0.09%
2024/02/16	0	0.00	7	69.43	69.20	-7	4,599	-0.15%
2024/02/15	4	68.95	3	67.27	69.20	1	4,553	0.02%
2024/02/02	1	64.40	0	0.00	64.70	1	4,505	0.02%
2024/02/01	4	64.80	1	64.80	64.90	3	4,540	0.07%
2024/01/30	1	64.40	0	0.00	64.30	1	4,625	0.02%
2024/01/26	1	65.00	0	0.00	64.80	1	4,802	0.02%
2024/01/24	1	65.50	0	0.00	64.70	1	5,724	0.02%
2024/01/23	0	0.00	7	65.10	65.80	-7	5,960	-0.12%
2024/01/22	3	65.00	0	0.00	64.90	3	5,958	0.05%
2024/01/19	1	64.50	0	0.00	64.30	1	5,961	0.02%
2024/01/17	0	0.00	5	65.50	65.20	-5	5,970	-0.08%
2024/01/16	5	65.10	4	65.43	65.50	1	5,952	0.02%
2024/01/15	0	0.00	5	65.36	65.00	-5	5,946	-0.08%
2024/01/12	5	63.30	2	62.90	63.00	3	5,930	0.05%
2024/01/11	1	63.30	1	63.60	63.50	0	5,941	0.00%
2024/01/10	3	62.00	3	62.60	62.90	0	6,019	0.00%
2024/01/09	2	63.55	0	0.00	63.20	2	6,001	0.03%
2024/01/05	2	64.80	0	0.00	64.50	2	6,074	0.03%
2024/01/04	0	0.00	1	65.10	65.10	-1	6,078	-0.02%
2024/01/02	1	64.00	0	0.00	65.20	1	6,245	0.02%
2023/12/29	5	64.56	1	64.70	64.50	4	6,259	0.06%
2023/12/28	3	64.30	2	63.70	63.70	1	6,278	0.02%
2023/12/26	6	63.57	2	64.30	64.30	4	6,403	0.06%
2023/12/22	5	64.50	0	0.00	64.90	5	6,298	0.08%
2023/12/21	2	64.10	1	64.00	64.00	1	6,269	0.02%
2023/12/20	5	64.66	6	64.60	64.80	-1	6,269	-0.02%
2023/12/19	20.2	64.69	1.6	65.44	65.30	18.6	6,272	0.30%
2023/12/18	5	68.82	0	0.00	68.00	5	6,152	0.08%
2023/12/15	9	73.77	17	74.51	72.90	-8	6,063	-0.13%
2023/12/14	7	73.27	0	0.00	73.40	7	5,987	0.12%
2023/12/13	0	0.00	0	71.00	71.10	0	5,957	0.00%
2023/12/12	6	70.20	6	70.67	70.30	0	6,040	0.00%
2023/12/08	4	72.00	2	71.80	72.20	2	6,121	0.03%
2023/12/07	0	0.00	7	71.66	71.50	-7	6,167	-0.11%
2023/12/06	2	70.90	0	0.00	71.00	2	6,245	0.03%
2023/12/05	6	68.77	15	69.29	70.00	-9	6,364	-0.14%
2023/12/04	14	71.46	13	71.47	70.10	1	6,681	0.01%
2023/12/01	48	69.35	106	70.25	70.50	-58	6,663	-0.87%	大賣/
2023/11/30	7	67.17	17	67.41	69.00	-10	6,466	-0.15%
2023/11/29	1	63.90	8	64.23	64.20	-7	6,214	-0.11%
2023/11/28	7	62.39	9	63.03	63.20	-2	6,221	-0.03%
2023/11/24	2	61.70	9	61.80	61.50	-7	6,290	-0.11%
2023/11/23	10	61.78	0	0.00	61.50	10	6,357	0.16%
2023/11/22	9.1	62.08	7	61.93	61.80	2.1	6,400	0.03%
2023/11/21	7	65.56	3	63.73	62.80	4	6,460	0.06%
2023/11/20	1	63.70	2	64.60	64.60	-1	6,567	-0.02%
2023/11/17	0	0.00	1	64.30	64.50	-1	6,575	-0.02%
2023/11/16	6	62.68	0	0.00	63.10	6	6,614	0.09%
2023/11/15	4	63.85	9	63.71	63.30	-5	6,703	-0.07%
2023/11/14	2	62.60	5	63.08	63.00	-3	6,751	-0.04%
2023/11/13	1.5	62.00	2	62.60	61.90	-0.5	6,837	-0.01%
2023/11/10	10	61.81	51	62.24	62.00	-41	6,927	-0.59%
2023/11/09	0	0.00	1	63.50	63.40	-1	7,017	-0.01%
2023/11/08	12	63.18	6	63.12	62.50	6	7,052	0.09%
2023/11/07	6	64.20	1	64.00	63.40	5	7,139	0.07%
2023/11/06	0	0.00	6	63.93	64.00	-6	7,240	-0.08%
2023/11/03	0	0.00	5	63.02	62.40	-5	7,229	-0.07%
2023/11/02	2	63.20	8.4	63.61	63.90	-6.4	7,160	-0.09%
2023/11/01	47	58.79	13	59.32	61.20	34	6,866	0.50%
2023/10/31	82	61.57	29	61.26	61.60	53	6,314	0.84%
2023/10/30	0	0.00	2	56.50	56.00	-2	6,142	-0.03%
2023/10/27	5	55.68	6.9	56.29	56.00	-1.9	6,205	-0.03%
2023/10/26	6	54.42	4	55.00	54.90	2	6,275	0.03%
2023/10/25	7	55.80	6	55.80	55.60	1	6,317	0.02%
2023/10/24	7	54.79	1	55.40	55.70	6	6,364	0.09%
2023/10/23	2	54.70	8	54.41	54.30	-6	6,446	-0.09%
2023/10/20	10	53.61	5	54.10	53.90	5	6,629	0.08%
2023/10/19	5.5	54.61	7.4	54.95	55.00	-1.9	6,661	-0.03%
2023/10/18	7.5	53.84	3	54.00	54.30	4.5	6,673	0.07%
2023/10/17	1	55.40	0	0.00	55.40	1	6,673	0.01%
2023/10/16	2	55.60	5	56.34	56.00	-3	6,859	-0.04%
2023/10/13	9.2	57.03	3	56.60	56.60	6.2	7,113	0.09%
2023/10/12	3	57.83	3	57.90	58.00	0	7,355	0.00%
2023/10/11	6	57.27	11	58.05	57.40	-5	7,465	-0.07%
2023/10/06	18.2	58.99	15	59.57	57.80	3.2	7,486	0.04%
2023/10/05	13	62.40	0	0.00	61.90	13	7,397	0.18%
2023/10/04	2	61.65	8	62.39	62.70	-6	7,446	-0.08%
2023/10/03	10	63.27	4	63.25	63.10	6	7,513	0.08%
2023/10/02	4	64.00	21.8	63.80	64.60	-17.8	7,555	-0.24%
2023/09/28	7	62.13	3	62.10	62.00	4	7,521	0.05%
2023/09/27	8	61.46	1	61.80	61.70	7	7,551	0.09%
2023/09/26	0	0.00	9	62.48	62.20	-9	7,565	-0.12%
2023/09/25	4	62.00	8	61.11	62.20	-4	7,573	-0.05%
2023/09/22	14	59.15	2	58.70	59.60	12	7,532	0.16%
2023/09/21	0	0.00	1	59.60	59.60	-1	7,598	-0.01%
2023/09/20	2.6	62.43	1	61.70	61.30	1.6	7,734	0.02%
2023/09/19	0	0.00	5	63.50	62.80	-5	7,802	-0.06%
2023/09/15	3	62.20	1	62.30	61.90	2	7,808	0.03%
2023/09/14	5	61.70	2	61.25	61.80	3	7,723	0.04%
2023/09/13	1	59.60	1	60.50	60.40	0	7,665	0.00%
2023/09/12	2	60.30	1	60.40	59.40	1	7,623	0.01%
2023/09/11	9	58.71	4	59.20	58.70	5	7,563	0.07%
2023/09/08	5	61.36	5	62.00	61.00	0	7,459	0.00%
2023/09/07	2	60.75	4	61.55	60.90	-2	7,295	-0.03%
2023/09/05	4.2	57.73	2	58.50	58.60	2.2	6,852	0.03%
2023/09/04	3	56.20	0	0.00	56.10	3	6,782	0.04%
2023/08/30	0	0.00	7	55.60	54.90	-7	6,913	-0.10%
2023/08/29	7	54.54	1	54.60	55.10	6	6,913	0.09%
2023/08/25	1	57.50	1	57.60	57.40	0	6,919	0.00%
2023/08/24	0	0.00	1	56.49	55.90	-1	6,840	-0.01%
2023/08/23	6	59.37	0	0.00	58.80	6	6,610	0.09%
2023/08/18	0	0.00	0.3	56.30	55.80	-0.3	6,599	0.00%
2023/08/17	0	0.00	0.1	56.30	56.20	-0.1	6,552	0.00%
2023/08/16	2	53.40	7	53.63	54.10	-5	6,509	-0.08%
2023/08/11	5	51.60	5	51.38	52.10	0	6,321	0.00%
2023/08/10	6	51.67	6	52.00	52.10	0	6,240	0.00%
2023/08/09	1	51.50	0	0.00	51.80	1	6,149	0.02%
2023/08/02	2	49.40	7	48.60	48.25	-5	6,212	-0.08%
2023/08/01	1	49.95	0	0.00	50.40	1	6,216	0.02%
2023/07/31	0	0.00	10	51.21	51.30	-10	6,527	-0.15%
2023/07/27	0	0.00	1	50.50	50.70	-1	6,498	-0.02%
2023/07/26	0	0.00	11	51.04	51.10	-11	6,442	-0.17%
2023/07/25	1	51.10	33	51.00	51.40	-32	6,337	-0.50%
2023/07/24	1	49.20	1	49.10	49.10	0	6,126	0.00%
2023/07/20	0	0.00	254	48.97	48.20	-254	6,029	-4.21%	大賣/鉅額交易
2023/07/19	15	48.88	92	49.52	48.10	-77	5,952	-1.29%
2023/07/18	12	50.08	0	0.00	50.80	12	5,773	0.21%
2023/07/17	20	52.43	2	52.80	52.50	18	5,479	0.33%
2023/07/13	1	47.55	0	0.00	47.95	1	5,110	0.02%
2023/07/12	0	0.00	1	47.10	47.50	-1	5,038	-0.02%
2023/07/10	4	45.89	3	45.75	46.05	1	4,919	0.02%
2023/07/07	4	46.40	4	47.30	47.30	0	4,812	0.00%
2023/07/06	0	0.00	1	49.05	48.20	-1	4,772	-0.02%
2023/07/04	2	47.40	2	47.00	47.05	0	4,681	0.00%
2023/06/30	0	0.00	10	46.20	45.90	-10	4,678	-0.21%
2023/06/29	6	46.04	5	46.07	46.20	1	4,640	0.02%
2023/06/28	3	46.95	6	46.23	46.80	-3	4,514	-0.07%
2023/06/27	20	44.65	25.1	44.38	44.50	-5.1	4,337	-0.12%
2023/06/26	0	0.00	61.2	43.56	44.15	-61.2	4,197	-1.46%
2023/06/16	0	42.40	0	0.00	42.35	0	4,337	0.00%
2023/06/15	0	42.50	30	42.50	42.60	-30	4,317	-0.69%
2023/06/14	0	42.25	3	42.42	42.50	-3	4,289	-0.07%
2023/06/13	0	42.10	0.1	42.00	42.25	-0.1	4,282	0.00%
2023/06/12	7	42.17	2	42.20	42.00	5	4,258	0.12%
2023/06/09	1	41.80	1	42.00	42.20	0	4,246	0.00%
2023/06/08	70	41.60	0	0.00	41.65	70	4,211	1.66%
2023/06/07	2	41.95	10	41.74	42.00	-8	4,177	-0.19%
2023/06/06	7	40.59	7	40.60	40.60	0	4,037	0.00%
2023/06/05	30	40.75	1	40.55	40.45	29	4,008	0.72%
2023/06/02	0	39.75	2	40.05	39.70	-2	3,934	-0.05%
2023/06/01	0	39.30	31	39.70	39.75	-31	3,952	-0.78%
2023/05/30	0	0.00	1.1	39.61	39.55	-1.1	3,822	-0.03%
2023/05/29	1	39.75	41	39.51	39.75	-40	3,788	-1.06%
2023/05/26	2	39.30	0	0.00	39.15	2	3,754	0.05%
2023/05/25	0	0.00	27	40.16	40.20	-27	3,676	-0.73%
2023/05/24	10	39.35	22	39.60	39.60	-12	3,587	-0.33%
2023/05/23	0	0.00	10.7	38.84	38.80	-10.7	3,503	-0.30%
2023/05/22	0	38.00	13	38.24	38.50	-13	3,467	-0.37%
2023/05/18	2	37.85	10.7	37.69	37.75	-8.7	3,357	-0.26%
2023/05/17	10	38.00	3	37.93	37.55	7	3,354	0.21%
2023/05/16	1	37.25	1	37.45	37.50	0	3,265	0.00%
2023/05/15	0	0.00	3	38.03	37.40	-3	3,211	-0.09%
2023/05/12	1	37.20	2	37.40	37.65	-1	3,149	-0.03%
2023/05/10	2	37.68	1	37.65	37.65	1	2,987	0.03%
2023/05/08	1	37.10	1	36.65	36.85	0	2,788	0.00%
2023/05/05	255	37.11	3	37.15	36.45	252	2,680	9.40%	大買/鉅額交易
2023/05/04	234	35.87	5	35.60	37.30	229	2,307	9.92%	大買/鉅額交易
2023/04/21	0	0.00	1	33.85	33.25	-1	2,086	-0.05%
2023/04/20	0	0.00	10	33.90	33.90	-10	2,048	-0.49%
2023/04/19	0	0.00	1	34.00	34.15	-1	2,032	-0.05%
2023/04/14	0	0.00	1	34.40	34.10	-1	1,923	-0.05%
2023/04/13	6	34.00	11	34.20	34.00	-5	1,886	-0.27%
2023/04/12	10	34.25	0	0.00	34.25	10	1,864	0.54%
2023/04/11	0	0.00	1	34.25	34.30	-1	1,843	-0.05%
2023/04/07	0	0.00	13	33.99	33.85	-13	1,708	-0.76%
2023/03/31	9	33.83	8	33.88	33.85	1	1,612	0.06%
2023/03/28	6	32.85	1	32.75	32.60	5	1,460	0.34%
2023/03/27	1	33.10	1	33.20	33.05	0	1,428	0.00%
2023/03/24	20	33.50	7	33.48	33.30	13	1,413	0.92%
2023/03/23	3	33.13	1	33.10	33.10	2	1,356	0.15%
2023/03/22	5	33.27	3	33.12	33.10	2	1,330	0.15%
2023/03/21	4	32.86	15	33.31	33.50	-11	1,244	-0.88%
2023/03/20	2	31.75	0	0.00	31.75	2	1,054	0.19%
2023/03/17	1	31.45	4	31.49	31.45	-3	1,051	-0.29%
2023/03/16	7	31.12	7	31.16	30.95	0	1,044	0.00%
2023/03/15	3	31.70	4	31.88	31.50	-1	1,024	-0.10%
2023/03/14	6	31.47	6	31.71	31.45	0	1,023	0.00%
2023/03/13	1	31.80	2	31.83	31.80	-1	1,003	-0.10%
2023/03/10	1	31.35	1	31.40	31.35	0	965	0.00%
2023/03/09	0	0.00	4	31.69	31.50	-4	961	-0.42%
2023/03/08	1	31.80	0	0.00	31.80	1	968	0.10%
2023/03/07	1	31.45	1	31.60	31.60	0	950	0.00%
2023/03/06	5	31.50	2	31.50	31.40	3	921	0.33%
2023/03/03	0	0.00	1	30.40	30.45	-1	861	-0.12%
2023/03/02	0	0.00	1	29.90	30.00	-1	832	-0.12%
2023/02/24	1	30.05	0	0.00	30.00	1	832	0.12%
2023/02/23	1	30.20	6	30.29	30.20	-5	832	-0.60%
2023/02/22	1	29.40	0	0.00	29.60	1	810	0.12%
2023/02/17	0.3	29.65	0	0.00	29.95	0.3	852	0.04%
2023/02/16	0	0.00	1	29.90	29.85	-1	861	-0.12%
2023/02/15	1	29.80	3	30.00	29.80	-2	932	-0.21%
2023/02/07	2	29.70	0	0.00	29.60	2	1,074	0.19%
2023/02/02	0	0.00	1	29.60	29.70	-1	1,151	-0.09%
2023/01/17	0	0.00	1	27.70	27.70	-1	1,105	-0.09%
2023/01/11	1	28.05	0	0.00	28.05	1	1,141	0.09%
2023/01/09	1	28.10	0	0.00	28.10	1	1,160	0.09%
2023/01/05	0	0.00	1	27.85	27.80	-1	1,182	-0.08%
2023/01/04	1	27.65	3	27.75	27.65	-2	1,196	-0.17%
2022/12/29	0	0.00	2.6	27.35	27.40	-2.6	1,226	-0.21%
2022/12/27	2	28.10	0	0.00	28.00	2	1,235	0.16%
2022/12/26	0	0.00	1	28.10	28.05	-1	1,236	-0.08%
2022/12/23	1	27.60	0	0.00	27.60	1	1,231	0.08%
2022/12/21	1	27.70	0	0.00	27.60	1	1,258	0.08%
2022/12/14	0	0.00	1	28.80	28.95	-1	1,270	-0.08%
2022/12/13	1	28.60	2	28.80	28.65	-1	1,265	-0.08%
2022/12/12	2	28.80	0	0.00	28.80	2	1,270	0.16%
2022/12/09	0	0.00	2	29.20	28.85	-2	1,271	-0.16%
2022/12/08	0	0.00	1	28.90	28.95	-1	1,259	-0.08%
2022/12/07	1	28.65	0	0.00	28.60	1	1,255	0.08%
2022/12/06	2	29.28	0	0.00	29.20	2	1,246	0.16%
2022/12/02	2	30.55	0	0.00	30.30	2	1,216	0.16%
2022/12/01	1	30.20	0	0.00	30.20	1	1,196	0.08%
2022/11/30	0	0.00	3	30.00	30.05	-3	1,182	-0.25%
2022/11/29	0	0.00	1	29.25	29.40	-1	1,169	-0.09%
2022/11/25	1	29.40	11	29.51	29.40	-10	1,174	-0.85%
2022/11/24	1	29.15	1	29.35	29.40	0	1,174	0.00%
2022/11/23	3	29.38	0	0.00	29.25	3	1,180	0.25%
2022/11/17	1	30.00	0	0.00	30.00	1	1,185	0.08%
2022/11/16	0	0.00	10	29.65	29.80	-10	1,171	-0.85%
2022/11/15	0	0.00	3	29.85	29.85	-3	1,158	-0.26%
2022/11/11	1	29.95	1	29.55	29.55	0	1,146	0.00%
2022/11/10	0	0.00	38	29.38	29.55	-38	1,172	-3.24%
2022/11/03	28	28.72	27	28.81	28.95	1	1,200	0.08%
2022/11/02	10	27.50	10	27.41	27.80	0	1,169	0.00%
2022/11/01	38	26.54	0	0.00	27.35	38	1,185	3.21%
2022/10/26	0	0.00	2	24.65	24.70	-2	1,177	-0.17%
2022/10/25	5	25.24	3	25.00	25.00	2	1,178	0.17%
2022/09/16	10	27.85	0	0.00	27.85	10	1,338	0.75%
2022/09/06	5	27.50	0	0.00	27.40	5	1,689	0.30%
2022/08/17	10	29.29	10	29.40	29.40	0	2,493	0.00%
2022/08/11	4	28.98	6	28.97	29.00	-2	2,333	-0.09%
2022/08/09	0	0.00	11	27.30	27.45	-11	2,272	-0.48%
2022/08/08	13	28.85	2	29.08	28.90	11	2,254	0.49%
2022/08/05	0	0.00	10	29.45	29.40	-10	2,206	-0.45%
2022/08/04	10	28.95	0	0.00	29.05	10	2,209	0.45%
2022/07/21	0	0.00	10	29.18	29.55	-10	2,355	-0.42%
2022/07/20	10	29.42	0	0.00	29.15	10	2,351	0.43%
2022/07/19	0	0.00	7	28.92	29.10	-7	2,379	-0.29%
2022/07/18	7	28.60	0	0.00	28.65	7	2,392	0.29%
2022/07/15	0	0.00	3	28.00	28.10	-3	2,431	-0.12%
2022/07/14	3	27.45	0	0.00	27.50	3	2,434	0.12%
2022/07/08	0.4	27.90	0	0.00	27.55	0.4	3,058	0.01%
2022/07/07	0	0.00	1	26.35	27.05	-1	3,176	-0.03%
2022/07/06	2	26.25	1	26.60	26.00	1	3,199	0.03%
2022/07/01	0	0.00	14	26.75	26.55	-14	3,242	-0.43%
2022/06/30	0	0.00	2	28.55	28.60	-2	3,219	-0.06%
2022/06/29	1	29.85	0	0.00	29.80	1	3,199	0.03%
2022/06/28	10	30.10	0	0.00	30.10	10	3,208	0.31%
2022/06/24	1	30.20	0	0.00	30.20	1	3,240	0.03%
2022/06/20	1	30.40	0	0.00	29.90	1	3,255	0.03%
2022/06/17	5	31.65	0	0.00	31.85	5	3,217	0.16%
2022/06/16	0	0.00	5	32.85	32.35	-5	3,187	-0.16%
2022/06/14	10	31.35	1	31.90	31.90	9	2,997	0.30%
2022/06/10	6	33.22	0	0.00	33.15	6	2,976	0.20%
2022/06/09	0	0.00	9	33.02	33.15	-9	2,930	-0.31%
2022/06/07	13	33.10	11	33.23	33.35	2	2,886	0.07%
2022/06/06	7	33.37	21	33.15	33.50	-14	2,857	-0.49%
2022/06/02	19	33.94	16	34.43	34.10	3	2,810	0.11%
2022/06/01	0	0.00	11	32.49	32.35	-11	2,504	-0.44%
2022/05/30	0	0.00	5	31.80	31.80	-5	2,449	-0.20%
2022/05/26	33	32.17	34	32.02	31.80	-1	2,416	-0.04%
2022/05/25	0	0.00	1	30.80	31.35	-1	2,282	-0.04%
2022/05/24	1	30.60	0	0.00	30.35	1	2,291	0.04%
2022/05/23	3	31.10	0	0.00	31.10	3	2,312	0.13%
2022/05/20	4	31.00	0	0.00	31.05	4	2,392	0.17%
2022/05/18	1	31.25	0	0.00	31.25	1	2,437	0.04%
2022/05/17	1	31.05	1	30.85	31.10	0	2,468	0.00%
2022/05/16	1	30.00	1	30.15	30.20	0	2,468	0.00%
2022/05/12	0	0.00	2	29.00	28.85	-2	2,487	-0.08%
2022/05/11	1	29.70	0	0.00	29.60	1	2,477	0.04%
2022/05/10	0	0.00	1	30.25	30.25	-1	2,468	-0.04%
2022/05/09	8	30.98	0	0.00	30.55	8	2,480	0.32%
2022/05/06	0	0.00	1	32.50	32.50	-1	2,452	-0.04%
2022/05/05	2	33.00	1	32.90	32.95	1	2,465	0.04%
2022/05/04	1	32.70	6.5	32.78	32.70	-5.5	2,472	-0.22%
2022/04/29	1	32.45	1	32.85	32.75	0	2,506	0.00%
2022/04/28	5	32.53	14	32.83	32.40	-9	2,513	-0.36%
2022/04/27	1	31.05	1	31.35	31.35	0	2,459	0.00%
2022/04/26	1	32.15	1	32.40	32.10	0	2,442	0.00%
2022/04/25	1	31.95	2	32.93	32.00	-1	2,458	-0.04%
2022/04/22	0	0.00	1	34.05	33.60	-1	2,462	-0.04%
2022/04/21	4	33.88	3	33.73	33.75	1	2,474	0.04%
2022/04/20	1	32.85	3	33.23	33.00	-2	2,439	-0.08%
2022/04/19	2	32.95	0	0.00	32.95	2	2,446	0.08%
2022/04/18	0	0.00	4	32.80	32.70	-4	2,459	-0.16%
2022/04/15	1	33.85	1	33.90	33.95	0	2,426	0.00%
2022/04/14	25	34.73	20	34.76	34.30	5	2,404	0.21%
2022/04/12	2	30.55	1	30.85	30.85	1	1,836	0.05%
2022/04/06	0	0.00	1	33.40	33.35	-1	1,866	-0.05%
2022/03/31	2	34.13	0	0.00	34.10	2	2,197	0.09%
2022/03/30	0	0.00	12	34.38	34.55	-12	2,310	-0.52%
2022/03/29	12	34.70	0	0.00	34.10	12	2,298	0.52%
2022/03/28	4	34.90	0	0.00	34.80	4	2,305	0.17%
2022/03/24	1	34.15	1	34.35	34.35	0	2,329	0.00%
2022/03/22	1	34.05	1	34.25	34.20	0	2,396	0.00%
2022/03/21	10	34.30	3	34.20	34.20	7	2,444	0.29%
2022/03/18	2	33.55	2	33.90	33.55	0	2,528	0.00%
2022/03/17	1	33.60	2	33.75	33.75	-1	2,594	-0.04%
2022/03/16	1	33.25	1	33.90	33.15	0	2,700	0.00%
2022/03/15	2	33.60	0	0.00	33.45	2	3,034	0.07%
2022/03/14	2	34.15	1	34.60	34.15	1	3,549	0.03%
2022/03/11	1	34.10	0	0.00	34.15	1	3,714	0.03%
2022/03/10	0	0.00	1	34.40	34.35	-1	3,896	-0.03%
2022/03/07	1	34.15	0	0.00	34.10	1	4,088	0.02%
2022/03/02	0	0.00	1	35.80	35.75	-1	4,187	-0.02%
2022/02/25	0.7	35.70	0	0.00	35.65	0.7	4,343	0.02%
2022/02/24	0	0.00	10	36.13	35.35	-10	4,384	-0.23%
2022/02/23	10	36.53	0	0.00	36.45	10	4,420	0.23%
2022/02/22	4	36.66	3	36.57	36.80	1	4,493	0.02%
2022/02/18	1	35.95	1	36.10	35.90	0	4,646	0.00%
2022/02/17	13	35.82	3	35.80	35.70	10	4,699	0.21%
2022/02/16	2	35.55	0	0.00	35.40	2	4,750	0.04%
2022/02/14	1	34.85	0	0.00	34.95	1	4,786	0.02%
2022/02/10	0	0.00	1	36.20	36.10	-1	4,866	-0.02%
2022/02/09	1	35.85	1	36.10	36.25	0	4,881	0.00%
2022/02/08	1	36.45	0.2	36.40	36.40	0.8	4,932	0.02%
2022/02/07	0	0.00	1	35.55	35.95	-1	5,065	-0.02%
2022/01/26	1	35.15	1	35.40	35.15	0	5,190	0.00%
2022/01/25	1	35.40	0	0.00	35.10	1	5,340	0.02%
2022/01/24	0	0.00	1	35.75	35.65	-1	5,359	-0.02%
2022/01/21	1.1	35.85	0	0.00	35.90	1.1	5,403	0.02%
2022/01/19	0	0.00	0	36.45	36.50	0	5,629	0.00%
2022/01/17	1	36.65	2	36.65	36.80	-1	5,628	-0.02%
2022/01/14	1	35.45	0	0.00	35.50	1	5,606	0.02%
2022/01/11	1	36.65	0	0.00	36.40	1	5,642	0.02%
2022/01/10	1	36.65	1	37.00	36.90	0	5,634	0.00%
2022/01/07	1	37.05	1	37.00	36.95	0	5,646	0.00%
2022/01/04	0	0.00	1	38.45	38.05	-1	5,657	-0.02%
2022/01/03	11.1	38.25	0	0.00	38.20	11.1	5,697	0.19%
2021/12/30	2	38.50	2	38.58	38.60	0	5,768	0.00%
2021/12/29	1	39.25	0	0.00	38.95	1	5,828	0.02%
2021/12/28	31	39.38	23	39.00	39.10	8	5,831	0.14%
2021/12/27	7	39.06	4	39.30	39.00	3	5,740	0.05%
2021/12/24	1	38.25	5	38.15	38.20	-4	5,696	-0.07%
2021/12/23	5.1	37.60	1	37.65	37.55	4.1	5,638	0.07%
2021/12/22	1	37.45	1	37.65	37.30	0	5,653	0.00%
2021/12/21	2	37.43	10	37.55	37.40	-8	5,647	-0.14%
2021/12/20	3	37.75	1	37.55	37.65	2	5,633	0.04%
2021/12/17	6	37.13	0	0.00	37.05	6	5,606	0.11%
2021/12/16	3	37.47	1	38.00	37.45	2	5,577	0.04%
2021/12/15	4	37.39	0	0.00	37.45	4	5,545	0.07%
2021/12/14	11	37.78	10	37.20	37.25	1	5,515	0.02%
2021/12/09	4.2	40.28	21	40.31	39.65	-16.8	5,331	-0.32%
2021/12/08	12.1	40.39	6.9	40.19	41.60	5.1	5,041	0.10%
2021/12/07	12	39.23	2	39.18	38.75	10	4,536	0.22%
2021/12/06	5	38.88	8	38.46	38.40	-3	4,408	-0.07%
2021/12/03	0	0.00	11	38.47	38.65	-11	4,258	-0.26%
2021/12/02	0	0.00	51	37.72	37.70	-51	4,195	-1.22%
2021/12/01	0	0.00	4	38.15	38.20	-4	4,204	-0.10%
2021/11/30	10	37.25	5	37.55	37.65	5	4,179	0.12%
2021/11/29	0.2	36.55	2	37.00	36.80	-1.8	4,188	-0.04%
2021/11/26	54	37.47	2	38.10	37.35	52	4,199	1.24%
2021/11/25	8	38.76	4	38.79	38.35	4	4,177	0.10%
2021/11/24	2	38.18	3	38.22	38.50	-1	4,211	-0.02%
2021/11/22	4	37.73	3	37.78	38.00	1	4,188	0.02%
2021/11/19	3	37.37	1	37.95	37.20	2	4,210	0.05%
2021/11/18	6	38.78	15	39.03	37.85	-9	4,200	-0.21%
2021/11/17	6.1	37.93	67	37.75	37.75	-60.9	4,074	-1.50%
2021/11/15	0	0.00	0.6	38.00	38.40	-0.6	4,129	-0.01%
2021/11/10	5	37.70	6	37.79	37.85	-1	4,364	-0.02%
2021/11/08	1	37.05	1.9	37.06	37.00	-0.9	4,764	-0.02%
2021/11/05	0.1	37.05	0	0.00	37.10	0.1	4,832	0.00%
2021/11/04	10.2	37.50	14	37.54	38.00	-3.8	4,843	-0.08%
2021/11/03	3	37.10	4	36.98	36.85	-1	4,895	-0.02%
2021/11/02	0	0.00	94	36.41	35.60	-94	4,847	-1.94%
2021/11/01	1	35.30	1	35.45	35.40	0	4,760	0.00%
2021/10/29	8	35.16	5	35.21	35.35	3	4,908	0.06%
2021/10/28	7	35.08	5	35.15	34.60	2	5,044	0.04%
2021/10/27	0	0.00	1	34.00	34.75	-1	5,276	-0.02%
2021/10/26	49.2	32.70	0	0.00	32.75	49.2	5,404	0.91%
2021/10/25	0	32.75	0	0.00	33.00	0	5,514	0.00%
2021/10/22	0.2	32.35	0	0.00	32.25	0.2	5,605	0.00%
2021/10/20	1	33.70	3	33.70	33.55	-2	5,783	-0.03%
2021/10/12	1	30.40	55	30.50	31.50	-54	5,919	-0.91%
2021/10/08	0	0.00	4	31.45	30.80	-4	6,082	-0.07%
2021/10/07	4	31.30	0	0.00	31.30	4	7,076	0.06%
2021/10/06	0	0.00	4	32.20	31.10	-4	7,813	-0.05%
2021/10/05	4	31.95	0	0.00	31.90	4	7,953	0.05%
2021/10/04	1	32.30	1	32.45	31.80	0	8,042	0.00%
2021/10/01	0	0.00	1	31.90	32.40	-1	8,144	-0.01%
2021/09/30	4	33.33	1	33.35	33.25	3	8,173	0.04%
2021/09/29	59	32.69	7	32.81	33.20	52	8,202	0.63%
2021/09/27	0	0.00	30	32.56	32.60	-30	8,505	-0.35%
2021/09/24	51	33.56	17	33.35	33.15	34	9,105	0.37%
2021/09/23	24	32.33	4	32.03	32.35	20	9,144	0.22%
2021/09/17	1	31.20	1	31.15	31.40	0	9,643	0.00%
2021/09/10	5	31.87	3	31.92	31.90	2	10,396	0.02%
2021/09/08	0	0.00	2	30.85	30.85	-2	10,699	-0.02%
2021/09/03	2	33.35	8	33.26	33.15	-6	10,936	-0.05%
2021/09/02	2	33.40	1	33.10	33.10	1	11,091	0.01%
2021/09/01	1	33.50	2	33.58	33.65	-1	11,238	-0.01%
2021/08/31	2	33.25	4	33.16	33.50	-2	11,246	-0.02%
2021/08/30	12	33.68	6	33.55	33.35	6	11,271	0.05%
2021/08/27	1	32.95	1	33.00	32.90	0	11,229	0.00%
2021/08/25	17	33.39	2	33.45	33.10	15	11,338	0.13%
2021/08/24	0	0.00	1	32.55	32.50	-1	11,467	-0.01%
2021/08/23	1	32.90	0	0.00	32.70	1	11,562	0.01%
2021/08/20	4	31.26	4	31.46	31.50	0	11,539	0.00%
2021/08/18	1	31.85	11	30.76	32.80	-10	11,624	-0.09%
2021/08/17	11	31.44	0	0.00	31.30	11	11,842	0.09%
2021/08/16	0	0.00	1	32.80	32.75	-1	11,849	-0.01%
2021/08/09	3	36.05	0	0.00	35.95	3	12,111	0.02%
2021/08/06	8	37.20	4	37.48	37.20	4	12,112	0.03%
2021/08/05	0	0.00	9	37.01	37.30	-9	11,922	-0.08%
2021/07/30	2	35.70	2	35.93	35.45	0	11,974	0.00%
2021/07/29	4	35.30	0	0.00	35.65	4	12,025	0.03%
2021/07/28	0	0.00	5	35.50	35.45	-5	12,152	-0.04%
2021/07/26	1	36.75	10	37.15	36.75	-9	12,343	-0.07%
2021/07/23	0	0.00	17	35.67	35.55	-17	12,578	-0.14%
2021/07/22	71	35.06	0	0.00	34.40	71	12,838	0.55%
2021/07/21	1	33.40	0	0.00	33.30	1	12,832	0.01%
2021/07/20	22	34.10	0	0.00	34.00	22	12,912	0.17%
2021/07/19	5	34.97	5	35.05	34.90	0	12,937	0.00%
2021/07/16	21	35.50	21	35.78	35.35	0	13,121	0.00%
2021/07/15	6	34.98	11	35.18	35.20	-5	13,165	-0.04%
2021/07/14	56	37.67	59	38.61	35.55	-3	13,131	-0.02%
2021/07/13	55	38.14	21	38.23	39.35	34	12,255	0.28%
2021/07/12	2	35.35	9	35.94	35.80	-7	11,596	-0.06%
2021/07/09	0	0.00	5	35.75	34.90	-5	11,514	-0.04%
2021/07/08	5	35.18	13	35.47	35.45	-8	11,576	-0.07%
2021/07/07	9	34.69	20	35.00	34.65	-11	11,594	-0.09%
2021/07/06	8	35.19	1	35.25	35.05	7	11,704	0.06%
2021/07/05	18	35.81	21	35.79	35.80	-3	11,852	-0.03%
2021/07/02	3	35.40	7	35.34	34.95	-4	11,797	-0.03%
2021/07/01	21	36.23	17	35.87	34.80	4	11,781	0.03%
2021/06/30	8	33.73	3	33.98	34.75	5	11,284	0.04%
2021/06/29	14	35.06	7	35.07	34.50	7	11,136	0.06%
2021/06/28	0	0.00	3	33.85	34.40	-3	10,778	-0.03%
2021/06/24	13	33.92	4	34.06	33.95	9	10,849	0.08%
2021/06/23	3	34.28	2	34.25	34.10	1	10,711	0.01%
2021/06/21	1	32.40	31	32.26	32.30	-30	11,991	-0.25%
2021/06/18	5	33.47	1	33.70	33.20	4	12,188	0.03%
2021/06/17	26	33.60	22	33.78	33.65	4	12,287	0.03%
2021/06/16	1	32.85	0	0.00	32.80	1	12,266	0.01%
2021/06/15	7	33.09	7	33.14	33.35	0	12,663	0.00%
2021/06/11	20	32.70	1	32.60	31.95	19	12,703	0.15%
2021/06/10	11	32.35	6	32.45	32.50	5	12,714	0.04%
2021/06/09	1	32.10	2	32.50	32.25	-1	12,670	-0.01%
2021/06/08	1	31.75	6	32.05	31.85	-5	12,606	-0.04%
2021/06/07	3	31.15	9	31.42	31.50	-6	12,654	-0.05%
2021/06/04	5	31.63	0	0.00	31.45	5	12,799	0.04%
2021/06/03	2	31.80	3	32.05	32.05	-1	12,866	-0.01%
2021/06/02	16	31.69	28	32.14	31.70	-12	12,999	-0.09%
2021/06/01	15	32.88	9.4	33.03	32.65	5.6	13,120	0.04%
2021/05/31	6	32.07	7	32.03	32.20	-1	13,123	-0.01%
2021/05/28	11	31.72	4	31.65	31.50	7	13,203	0.05%
2021/05/27	9.3	31.20	18	31.38	30.90	-8.7	13,926	-0.06%
2021/05/26	2	31.05	2	31.05	31.20	0	14,731	0.00%
2021/05/25	7	31.56	21	31.73	31.50	-14	14,771	-0.09%
2021/05/24	11.1	29.81	13	29.83	29.95	-1.9	14,668	-0.01%
2021/05/21	6	28.95	7	29.39	29.25	-1	15,180	-0.01%
2021/05/20	11	29.33	6	29.42	28.75	5	15,279	0.03%
2021/05/19	24	29.70	25	29.72	29.85	-1	15,364	-0.01%
2021/05/18	6	27.63	16	28.07	28.35	-10	15,190	-0.07%
2021/05/17	2	26.38	4	26.80	25.80	-2	15,148	-0.01%
2021/05/14	37	28.97	8	28.45	28.45	29	15,049	0.19%
2021/05/13	16	28.48	6.1	28.40	28.35	10	14,977	0.07%
2021/05/12	14	29.33	26	28.86	28.40	-12	15,139	-0.08%
2021/05/11	15	30.88	54	30.56	30.10	-39	14,962	-0.26%
2021/05/10	2	32.60	1	32.75	32.70	1	14,811	0.01%
2021/05/06	5	32.67	5	32.18	31.95	0	14,811	0.00%
2021/05/05	49	33.46	9	33.27	32.90	40	14,775	0.27%
2021/05/04	15	33.26	15	33.05	32.80	0	14,681	0.00%
2021/05/03	43	34.77	44.1	35.23	35.30	-1.1	14,512	-0.01%
2021/04/29	36	36.50	30	35.71	35.40	6	14,359	0.04%
2021/04/28	5.1	35.23	87	35.84	36.70	-81.9	13,913	-0.59%
2021/04/27	20	33.95	12	33.84	33.75	8	13,619	0.06%
2021/04/26	52	34.73	40	34.64	34.50	12	13,771	0.09%
2021/04/23	41	34.24	6	34.43	34.50	35	13,707	0.26%
2021/04/22	37	35.18	61	33.89	33.50	-24	13,883	-0.17%
2021/04/21	8	34.20	19	34.86	35.10	-11	13,962	-0.08%
2021/04/20	10	34.21	39	34.42	34.25	-29	13,870	-0.21%
2021/04/19	9	33.69	23	33.65	34.05	-14	13,816	-0.10%
2021/04/16	18	32.97	8	33.21	33.35	10	13,858	0.07%
2021/04/15	27	32.56	8	32.62	32.60	19	13,906	0.14%
2021/04/14	7	32.11	22	31.30	32.15	-15	13,938	-0.11%
2021/04/13	10	33.30	10	32.80	32.80	0	13,967	0.00%
2021/04/12	23	33.55	13	33.43	33.45	10	13,970	0.07%
2021/04/09	0	0.00	2	34.15	34.10	-2	13,870	-0.01%
2021/04/08	43	33.24	43	33.49	33.55	0	13,661	0.00%
2021/04/07	6	32.78	50	32.74	32.85	-44	13,537	-0.33%
2021/04/06	15	32.35	24	32.31	32.25	-9	13,476	-0.07%
2021/04/01	21	31.75	18	31.79	31.75	3	13,464	0.02%
2021/03/31	7	31.69	2	32.10	31.70	5	13,526	0.04%
2021/03/30	18	31.83	30	31.97	32.00	-12	13,573	-0.09%
2021/03/29	20	31.37	6	32.00	31.30	14	13,504	0.10%
2021/03/26	4	31.65	3	31.87	31.70	1	13,511	0.01%
2021/03/25	64	31.79	52	31.78	31.40	12	13,605	0.09%
2021/03/24	139	32.72	109	32.89	32.70	30	13,600	0.22%	大買/大賣/
2021/03/23	4	29.88	23	30.64	31.00	-19	12,386	-0.15%
2021/03/22	39	30.19	6	30.18	30.25	33	12,194	0.27%
2021/03/19	45	29.95	77	30.32	30.50	-32	12,191	-0.26%
2021/03/18	71	30.06	73	30.35	30.00	-2	12,147	-0.02%
2021/03/17	66	29.43	50	29.13	29.10	16	11,943	0.13%
2021/03/16	14	28.83	1	29.00	28.80	13	12,073	0.11%
2021/03/15	33	28.87	27	28.89	29.00	6	12,463	0.05%
2021/03/12	11	28.72	15	28.77	28.60	-4	12,568	-0.03%
2021/03/11	21	28.62	17	28.65	28.75	4	13,343	0.03%
2021/03/10	27	28.69	21	28.56	28.35	6	13,647	0.04%
2021/03/09	14	27.81	17	27.93	28.00	-3	13,935	-0.02%
2021/03/08	13	27.80	16	27.95	27.95	-3	13,984	-0.02%
2021/03/05	45	29.01	26	28.80	28.45	19	14,005	0.14%
2021/03/04	16	28.49	20	28.76	28.80	-4	14,031	-0.03%
2021/03/03	10	28.39	5	28.40	28.40	5	14,210	0.04%
2021/03/02	55	29.15	60	29.28	28.70	-5	14,358	-0.03%
2021/02/26	101	27.81	120	28.25	28.10	-19	13,726	-0.14%	大買/大賣/
2021/02/25	21	26.92	39	27.00	26.95	-18	13,054	-0.14%
2021/02/24	20	26.95	67	26.64	26.65	-47	13,159	-0.36%
2021/02/23	16	27.09	13	27.47	27.40	3	13,079	0.02%
2021/02/22	13	26.31	38	26.28	26.55	-25	12,617	-0.20%
2021/02/19	15	26.06	26	26.15	26.15	-11	12,705	-0.09%
2021/02/18	18	25.80	187	25.23	26.05	-169	13,038	-1.30%	大賣/鉅額交易
2021/02/17	8	24.56	8	24.90	24.90	0	13,491	0.00%
2021/02/05	7	24.26	6	24.15	24.15	1	13,541	0.01%
2021/02/04	4	24.35	4	24.35	24.35	0	13,579	0.00%
2021/02/03	218	25.05	35	25.07	24.85	183	13,631	1.34%	大買/鉅額交易
2021/02/02	5	24.30	7	24.26	24.20	-2	13,605	-0.01%
2021/01/29	10	24.02	23	23.90	23.65	-13	13,663	-0.10%
2021/01/27	6	24.05	10	24.00	24.00	-4	13,791	-0.03%
2021/01/26	24	24.00	15	23.54	23.55	9	14,159	0.06%
2021/01/25	6	23.56	6	23.82	23.90	0	14,129	0.00%
2021/01/22	11	24.09	11	24.10	24.10	0	14,149	0.00%
2021/01/21	18	24.90	56	24.19	24.15	-38	14,222	-0.27%
2021/01/20	25	25.51	26	24.98	24.75	-1	14,240	-0.01%
2021/01/19	43	26.43	35	26.22	25.85	8	14,219	0.06%
2021/01/18	14	25.52	14	25.60	25.60	0	14,175	0.00%
2021/01/15	16	26.23	15	26.36	26.35	1	14,279	0.01%
2021/01/14	81	26.44	74	26.89	27.20	7	14,786	0.05%
2021/01/13	13	25.96	13	25.90	25.90	0	15,460	0.00%
2021/01/12	15	25.74	80	25.57	25.55	-65	15,476	-0.42%
2021/01/11	72	26.14	18	26.25	26.25	54	15,595	0.35%
2021/01/08	59	25.85	50	25.80	25.60	9	15,511	0.06%
2021/01/07	113	25.60	20	25.56	25.55	93	15,580	0.60%	大買/
2021/01/06	20	25.91	38	25.30	25.30	-18	15,616	-0.12%
2021/01/05	32	25.77	18	26.13	26.20	14	15,576	0.09%
2021/01/04	17	25.60	44	25.59	25.50	-27	15,507	-0.17%
2020/12/31	16	25.32	16	25.25	25.25	0	15,490	0.00%
2020/12/30	20	25.52	8	25.35	25.35	12	15,492	0.08%
2020/12/29	15	25.57	16	25.75	25.75	-1	15,499	-0.01%
2020/12/28	14	25.64	28	25.72	25.75	-14	15,443	-0.09%
2020/12/25	33	25.31	27	25.17	25.10	6	15,368	0.04%
2020/12/24	42	25.43	45	25.33	25.25	-3	15,292	-0.02%
2020/12/23	16	24.84	16	24.85	24.85	0	15,214	0.00%
2020/12/22	55	25.53	19	24.80	24.80	36	15,269	0.24%
2020/12/21	27	25.77	22	25.68	25.70	5	15,191	0.03%
2020/12/18	55	25.99	51.1	26.24	26.50	3.9	15,033	0.03%
2020/12/17	17	25.53	17	25.40	25.40	0	14,779	0.00%
2020/12/16	4	25.84	2	25.75	25.75	2	14,749	0.01%
2020/12/15	17	25.70	22	25.39	25.40	-5	14,713	-0.03%
2020/12/14	24	26.24	22	26.23	26.05	2	14,594	0.01%
2020/12/11	26	26.38	25	26.10	26.10	1	14,537	0.01%
2020/12/10	33	27.19	28	27.19	27.05	5	14,332	0.03%
2020/12/09	28	26.81	40	27.50	27.80	-12	14,215	-0.08%
2020/12/08	16	26.34	22	26.23	26.15	-6	13,847	-0.04%
2020/12/07	66	26.63	44	26.80	26.50	22	13,754	0.16%
2020/12/04	23	24.96	25	25.46	25.65	-2	12,973	-0.02%
2020/12/03	31	24.58	24	24.55	24.50	7	12,803	0.05%
2020/12/02	15	24.15	14	24.15	24.15	1	12,762	0.01%
2020/12/01	13	23.72	13	24.15	24.20	0	13,696	0.00%
2020/11/30	25	24.00	41	23.86	23.70	-16	14,329	-0.11%
2020/11/27	30	24.09	31	24.10	24.10	-1	14,307	-0.01%
2020/11/26	19	23.79	29	23.93	24.00	-10	14,206	-0.07%
2020/11/25	17	23.32	8	23.10	23.10	9	13,931	0.06%
2020/11/24	51	23.79	36	23.30	23.25	15	13,896	0.11%
2020/11/23	95	23.42	75	23.56	23.55	20	13,828	0.14%
2020/11/20	15	23.35	4	23.26	23.25	11	13,763	0.08%
2020/11/19	17	23.23	23	23.20	23.15	-6	13,842	-0.04%
2020/11/18	35	23.16	76	23.15	23.10	-41	14,019	-0.29%
2020/11/17	29	23.63	28	23.47	23.45	1	14,150	0.01%
2020/11/16	30	23.36	51	23.63	23.95	-21	14,077	-0.15%
2020/11/13	25	22.47	16	22.66	22.80	9	13,799	0.07%
2020/11/12	11	22.54	11	22.33	22.40	0	14,186	0.00%
2020/11/11	16	22.22	6	22.49	22.65	10	14,869	0.07%
2020/11/10	22	22.63	17	22.35	22.25	5	15,658	0.03%
2020/11/09	6	22.44	1	22.35	22.40	5	16,236	0.03%
2020/11/06	19	22.32	19	22.14	22.05	0	16,698	0.00%
2020/11/05	16	22.21	4	22.26	22.20	12	16,657	0.07%
2020/11/04	13	22.01	15	22.15	22.30	-2	16,608	-0.01%
2020/11/03	62	22.43	27	22.25	22.10	35	16,534	0.21%
2020/11/02	2	22.20	4	21.93	21.90	-2	16,295	-0.01%
2020/10/30	16	22.11	8	22.04	21.65	8	16,540	0.05%
2020/10/29	7	21.74	7	22.44	22.35	0	16,403	0.00%
2020/10/28	9	22.33	7	22.10	22.15	2	16,304	0.01%
2020/10/27	7	22.91	7	22.95	22.85	0	16,142	0.00%
2020/10/26	11	23.29	13	22.97	22.90	-2	15,990	-0.01%
2020/10/23	9	23.64	4	23.58	23.55	5	15,775	0.03%
2020/10/22	22	23.79	22	23.79	23.75	0	15,613	0.00%
2020/10/21	57	23.04	107.5	23.44	24.45	-50.5	14,920	-0.34%	大賣/
2020/10/20	5	21.90	0	0.00	22.25	5	14,004	0.04%
2020/10/19	56	22.37	59	22.47	21.90	-3	13,998	-0.02%
2020/10/16	4	21.76	0	0.00	21.60	4	13,910	0.03%
2020/10/15	26	22.19	0	0.00	21.90	26	13,897	0.19%
2020/10/14	0	0.00	3	21.95	21.80	-3	13,729	-0.02%
2020/10/13	6	21.68	9	21.54	21.30	-3	13,649	-0.02%
2020/10/12	0	0.00	2	21.30	21.25	-2	13,585	-0.01%
2020/10/08	5	21.35	2	21.25	21.25	3	13,593	0.02%
2020/10/07	0	0.00	1	21.10	21.10	-1	13,600	-0.01%
2020/10/06	0	0.00	3	20.95	20.95	-3	13,778	-0.02%
2020/10/05	2	20.50	0	0.00	20.60	2	13,761	0.01%
2020/09/29	3	19.87	0	0.00	19.75	3	13,818	0.02%
2020/09/28	0	0.00	5	19.80	19.75	-5	13,934	-0.04%
2020/09/25	7	19.01	2	18.90	18.95	5	14,248	0.04%
2020/09/24	3	19.80	0	0.00	19.65	3	14,786	0.02%
2020/09/23	7	20.10	28	20.07	20.15	-21	14,746	-0.14%
2020/09/22	1	20.35	0	0.00	20.20	1	14,708	0.01%
2020/09/18	4	21.10	4	21.10	21.15	0	14,606	0.00%
2020/09/15	10	21.33	5	21.25	21.15	5	14,397	0.03%
2020/09/14	1	21.10	5	21.15	21.10	-4	14,325	-0.03%
2020/09/11	0	0.00	23	20.58	20.15	-23	14,108	-0.16%
2020/09/10	12	20.75	2	20.90	20.90	10	14,005	0.07%
2020/09/09	3	20.50	0	0.00	20.60	3	13,882	0.02%
2020/09/08	15	20.89	4	20.60	20.60	11	13,778	0.08%
2020/09/07	12	22.33	14	22.72	21.15	-2	13,579	-0.01%
2020/09/04	23	22.91	45	22.66	22.50	-22	13,177	-0.17%
2020/09/03	38	21.16	29	22.11	22.55	9	12,118	0.07%
2020/09/02	5	20.64	6	20.55	20.50	-1	11,319	-0.01%
2020/09/01	19	20.76	12	20.36	20.85	7	11,092	0.06%
2020/08/31	24	19.95	0	0.00	20.00	24	10,852	0.22%
2020/08/28	10	20.11	3	20.05	20.10	7	10,805	0.06%
2020/08/27	10	19.75	13	19.92	19.80	-3	10,709	-0.03%
2020/08/26	2	20.45	2	20.60	20.25	0	10,649	0.00%
2020/08/25	26	20.48	19	20.51	20.25	7	10,562	0.07%
2020/08/24	24	20.64	29	20.77	20.55	-5	10,492	-0.05%
2020/08/21	34	20.68	26	20.82	21.00	8	10,543	0.08%
2020/08/20	3	20.10	6	19.96	19.35	-3	10,259	-0.03%
2020/08/19	11	21.34	27	21.23	21.45	-16	9,813	-0.16%
2020/08/18	21	21.75	65	21.98	21.70	-44	9,455	-0.47%
2020/08/17	58	21.86	4	21.44	21.70	54	8,947	0.60%
2020/08/14	62	19.66	65	20.82	20.55	-3	8,193	-0.04%
2020/08/13	0	0.00	51	19.15	19.60	-51	7,372	-0.69%
2020/08/12	1	18.00	26	17.91	17.85	-25	6,571	-0.38%
2020/08/11	10	16.55	0	0.00	16.55	10	6,010	0.17%
2020/08/06	1	17.10	10	17.20	17.15	-9	5,891	-0.15%
2020/08/05	0	0.00	19	16.70	17.00	-19	5,686	-0.33%
2020/08/04	0	0.00	15	16.05	16.00	-15	5,469	-0.27%
2020/07/27	6	15.96	6	16.05	15.70	0	5,373	0.00%
2020/07/23	0	0.00	20	16.15	16.25	-20	5,194	-0.39%
2020/07/22	20	16.20	0	0.00	16.45	20	5,113	0.39%
2020/07/16	10	16.15	0	0.00	16.30	10	4,788	0.21%
2020/07/15	0	0.00	2	16.00	15.70	-2	4,691	-0.04%
2020/07/13	15	16.61	3	16.35	16.50	12	4,581	0.26%
2020/07/10	0	0.00	3	15.72	15.55	-3	4,387	-0.07%
2020/07/09	0	0.00	13	16.02	15.80	-13	4,346	-0.30%
2020/07/08	12	16.02	11	16.06	16.05	1	4,320	0.02%
2020/07/07	21	15.75	2	16.00	15.75	19	4,218	0.45%
2020/07/06	48	16.28	40	16.26	16.25	8	4,102	0.20%
2020/07/03	4	15.75	22	15.99	16.10	-18	3,749	-0.48%
2020/07/01	10	14.25	0	0.00	14.20	10	3,063	0.33%
2020/06/29	0	0.00	1	14.05	13.95	-1	3,068	-0.03%
2020/06/24	1	14.15	0	0.00	14.25	1	3,058	0.03%
2020/06/19	0	0.00	1	14.40	14.25	-1	3,219	-0.03%
2020/06/16	0	0.00	3	13.95	14.15	-3	3,217	-0.09%
2020/06/15	11	13.85	10	13.79	13.75	1	3,278	0.03%
2020/06/12	2	14.00	0	0.00	14.05	2	3,282	0.06%
2020/06/11	23	14.48	10	14.60	14.25	13	3,291	0.39%
2020/06/09	0	0.00	10	14.80	14.75	-10	3,343	-0.30%
2020/06/05	20	15.05	0	0.00	14.85	20	3,345	0.60%
2020/06/04	0	0.00	55	14.80	14.75	-55	3,345	-1.64%
2020/06/01	15	15.10	1	15.05	15.05	14	3,234	0.43%
2020/05/29	50	14.71	10	14.48	15.15	40	3,239	1.23%
2020/05/28	10	14.75	41	14.68	14.60	-31	3,215	-0.96%
2020/05/27	1	13.90	6	14.00	14.50	-5	2,900	-0.17%
2020/05/22	2	13.40	0	0.00	13.35	2	2,827	0.07%
2020/05/21	0	0.00	2	13.70	13.70	-2	2,828	-0.07%
2020/05/20	12	13.62	0	0.00	13.60	12	2,823	0.43%
2020/05/18	0	0.00	5	13.15	13.10	-5	2,743	-0.18%
2020/05/14	3	13.82	0	0.00	13.40	3	2,718	0.11%
2020/05/13	2	13.95	0	0.00	14.00	2	2,666	0.08%
2020/05/11	51	14.68	55	14.64	14.50	-4	2,716	-0.15%
2020/05/07	5	13.90	0	0.00	14.05	5	2,609	0.19%
2020/05/04	27	13.90	0	0.00	13.90	27	2,703	1.00%
2020/04/30	0	0.00	5	14.20	14.25	-5	2,705	-0.18%
2020/04/29	15	13.95	0	0.00	14.00	15	2,688	0.56%
2020/04/21	5	13.90	0	0.00	13.40	5	2,683	0.19%
2020/04/15	5	14.00	0	0.00	14.05	5	2,660	0.19%
2020/04/09	3	13.20	0	0.00	13.10	3	2,664	0.11%
2020/03/17	0	0.00	15	11.55	11.30	-15	2,596	-0.58%
2020/03/16	0	0.00	2	12.40	11.85	-2	2,576	-0.08%
2020/03/06	17	15.25	15	15.19	15.15	2	2,358	0.08%
2020/03/05	5	15.50	0	0.00	15.50	5	2,348	0.21%
2020/03/04	10	15.53	0	0.00	15.55	10	2,319	0.43%
2020/03/03	4	15.35	10	15.55	15.45	-6	2,240	-0.27%
2020/03/02	6	14.60	0	0.00	14.65	6	2,205	0.27%
2020/02/13	5	15.50	0	0.00	15.30	5	2,315	0.22%
2020/02/12	0	0.00	1	14.75	15.10	-1	2,271	-0.04%
2020/01/16	2	16.30	0	0.00	16.35	2	2,281	0.09%
2020/01/13	0	0.00	10	16.53	16.60	-10	2,354	-0.42%
2020/01/10	3	16.45	0	0.00	16.35	3	2,361	0.13%
2020/01/09	7	16.62	0	0.00	16.45	7	2,379	0.29%
2019/12/25	30	17.20	31	17.26	17.30	-1	2,331	-0.04%
2019/12/12	0	0.00	10	16.90	16.85	-10	2,490	-0.40%
2019/12/06	0	0.00	1	16.70	16.65	-1	2,582	-0.04%
2019/12/05	1	16.70	0	0.00	16.65	1	2,640	0.04%
2019/12/03	0	0.00	14	16.62	16.60	-14	2,798	-0.50%
2019/12/02	3	16.55	0	0.00	16.50	3	2,813	0.11%
2019/11/29	10	16.85	5	17.00	16.80	5	2,829	0.18%
2019/11/28	6	17.18	0	0.00	17.05	6	2,865	0.21%
2019/11/27	10	17.18	20	17.20	17.25	-10	3,005	-0.33%
2019/11/11	1	16.85	0	0.00	16.50	1	3,648	0.03%
2019/11/07	20	16.80	0	0.00	16.85	20	3,675	0.54%
2019/11/05	0	0.00	1	17.35	17.30	-1	3,694	-0.03%
2019/10/28	0	0.00	6	17.34	17.35	-6	4,491	-0.13%
2019/10/25	5	17.30	0	0.00	17.25	5	4,847	0.10%
2019/10/23	10	17.77	0	0.00	17.45	10	5,050	0.20%
2019/10/16	1	17.45	0	0.00	17.45	1	5,103	0.02%
2019/10/15	1	17.75	1	17.75	17.70	0	5,090	0.00%
2019/10/14	0	0.00	20	17.20	17.45	-20	4,968	-0.40%
2019/09/25	6	17.65	1	17.50	17.55	5	5,176	0.10%
2019/09/24	20	18.10	20	18.10	17.45	0	5,157	0.00%
2019/09/17	10	17.55	10	17.60	17.40	0	4,944	0.00%
2019/09/12	0	0.00	12	17.37	17.45	-12	4,896	-0.25%
2019/09/04	0	0.00	10.2	17.70	17.70	-10.2	4,820	-0.21%
2019/09/03	0	0.00	8	17.70	17.70	-8	4,833	-0.17%
2019/09/02	16	17.59	7	17.86	17.60	9	4,796	0.19%
2019/08/30	5	17.55	0	0.00	17.65	5	4,754	0.11%
2019/08/28	5	17.35	5	17.25	17.15	0	4,503	0.00%
2019/08/27	0	0.00	2	17.25	17.10	-2	4,477	-0.04%
2019/08/23	0	0.00	5	17.55	17.40	-5	4,412	-0.11%
2019/08/22	15	17.52	3	17.35	17.40	12	4,386	0.27%
2019/08/21	0	0.00	7	17.31	17.30	-7	4,350	-0.16%
2019/08/20	22	17.50	25	17.59	17.10	-3	4,303	-0.07%
2019/08/19	5	16.80	0	0.00	17.20	5	4,031	0.12%
2019/08/14	0	0.00	1	16.15	16.00	-1	3,928	-0.03%
2019/08/12	15	15.85	0	0.00	16.15	15	3,897	0.38%
2019/08/08	0	0.00	31	15.50	15.75	-31	3,939	-0.79%
2019/08/07	0	0.00	18	15.15	15.15	-18	3,955	-0.46%
2019/08/02	11	15.91	0	0.00	15.90	11	4,036	0.27%
2019/08/01	2	16.65	0	0.00	16.60	2	4,063	0.05%
2019/07/31	3	17.27	8	17.35	17.05	-5	3,958	-0.13%
2019/07/30	80	17.88	25	16.95	18.10	55	3,798	1.45%
2019/07/29	12	16.77	24	17.04	17.60	-12	3,453	-0.35%
2019/07/26	37	15.87	35	16.02	16.00	2	3,119	0.06%
2019/07/24	0	0.00	20	15.75	15.70	-20	2,931	-0.68%
2019/07/19	0	0.00	20	15.38	15.25	-20	2,961	-0.68%
2019/07/16	0	0.00	10	15.45	15.30	-10	3,312	-0.30%
2019/07/15	1	15.40	0	0.00	15.40	1	3,411	0.03%
2019/07/12	0	0.00	50	15.22	15.45	-50	3,417	-1.46%
2019/07/09	0	0.00	4	14.95	15.05	-4	3,469	-0.12%
2019/07/05	20	15.03	0	0.00	14.85	20	3,522	0.57%
2019/07/04	10	15.05	5	15.00	15.10	5	3,538	0.14%
2019/07/03	10	15.15	0	0.00	14.85	10	3,560	0.28%
2019/06/25	10	14.60	0	0.00	14.60	10	3,639	0.27%
2019/06/24	20	14.73	10	14.85	14.85	10	3,654	0.27%
2019/06/21	5	14.70	10	14.65	14.70	-5	3,641	-0.14%
2019/06/20	35	14.89	30	14.82	14.70	5	3,649	0.14%
2019/06/19	10	14.70	11	14.75	14.70	-1	3,661	-0.03%
2019/06/14	20	14.30	0	0.00	14.35	20	3,572	0.56%
2019/06/13	10	14.10	0	0.00	14.10	10	3,534	0.28%
2019/05/28	2	13.78	2	13.65	13.65	0	3,394	0.00%
2019/05/27	0	0.00	1	14.20	14.10	-1	3,388	-0.03%
2019/05/23	0	0.00	20	14.36	14.35	-20	3,556	-0.56%
2019/05/22	40	14.83	20	14.86	14.65	20	3,612	0.55%
2019/05/17	1	14.55	22	14.88	14.50	-21	3,557	-0.59%
2019/05/16	1	15.20	0	0.00	14.85	1	3,535	0.03%
2019/05/14	50	14.68	0	0.00	15.00	50	3,483	1.44%
2019/05/06	5	14.75	1	14.55	14.60	4	3,105	0.13%
2019/05/03	0	0.00	5	14.90	15.00	-5	3,006	-0.17%
2019/04/29	0	0.00	2	14.60	14.60	-2	2,888	-0.07%
2019/04/26	5	14.20	0	0.00	14.25	5	2,794	0.18%
2019/04/25	2	14.45	0	0.00	14.45	2	2,775	0.07%
2019/04/24	0	0.00	2	14.50	14.40	-2	2,802	-0.07%
2019/04/23	0	0.00	6	14.75	14.85	-6	2,750	-0.22%
2019/04/22	8	15.27	71	15.50	15.15	-63	2,729	-2.31%
2019/04/19	2	14.88	0	0.00	14.90	2	2,433	0.08%
2019/04/18	4	14.50	1	14.30	14.15	3	2,321	0.13%
2019/04/17	1	14.65	5	14.25	14.60	-4	2,288	-0.17%
2019/04/12	5	14.10	0	0.00	13.95	5	2,024	0.25%
2019/04/11	5	13.95	0	0.00	14.00	5	1,973	0.25%
2019/04/09	0	0.00	9	13.85	14.05	-9	1,879	-0.48%
2019/04/08	20	13.75	14	13.90	13.80	6	1,858	0.32%
2019/04/03	0	0.00	5	13.80	13.85	-5	1,842	-0.27%
2019/04/02	5	13.40	4	13.30	13.55	1	1,762	0.06%
2019/03/29	1	13.10	0	0.00	13.10	1	1,678	0.06%
2019/03/28	1	13.15	0	0.00	13.00	1	1,673	0.06%
2019/03/27	2	13.40	2	13.40	13.30	0	1,654	0.00%
2019/03/20	0	0.00	2	13.80	13.90	-2	1,533	-0.13%
2019/03/12	7	13.70	0	0.00	13.75	7	1,578	0.44%
2019/02/26	10	13.95	0	0.00	13.85	10	1,756	0.57%
2019/02/18	0	0.00	1	13.95	14.25	-1	1,627	-0.06%
2019/02/15	1	14.10	0	0.00	14.10	1	1,623	0.06%
2019/02/12	4	13.45	0	0.00	13.50	4	1,505	0.27%
2019/01/17	0	0.00	10	13.19	13.05	-10	1,764	-0.57%
2019/01/16	0	0.00	5	13.15	13.20	-5	1,758	-0.28%
2019/01/11	0	0.00	5	13.00	12.70	-5	1,677	-0.30%
2019/01/03	0	0.00	5	12.50	12.40	-5	1,771	-0.28%
2018/12/12	10	13.35	0	0.00	13.35	10	2,226	0.45%
2018/12/07	1	13.45	1	13.50	13.70	0	2,492	0.00%
2018/12/04	10	13.90	0	0.00	13.70	10	2,494	0.40%
2018/11/28	1	13.60	1	13.55	13.50	0	2,473	0.00%
2018/11/20	0	0.00	5	13.00	13.10	-5	2,734	-0.18%
2018/11/12	0	0.00	2	12.20	12.15	-2	2,738	-0.07%
2018/11/02	2	12.70	0	0.00	12.25	2	3,002	0.07%
2018/11/01	5	12.00	5	12.05	12.15	0	2,947	0.00%
2018/10/17	0	0.00	10	11.90	11.75	-10	3,220	-0.31%
2018/10/15	10	11.50	0	0.00	11.50	10	3,340	0.30%
2018/10/12	3	10.65	3	11.30	11.50	0	3,345	0.00%
2018/10/03	1	13.70	36	13.75	13.75	-35	3,499	-1.00%
2018/10/02	4	13.53	0	0.00	13.45	4	3,489	0.11%
2018/09/25	0	0.00	10	13.90	13.85	-10	5,006	-0.20%
2018/09/20	0	0.00	16	13.55	13.60	-16	5,118	-0.31%
2018/09/19	17	13.80	3	14.00	13.70	14	5,119	0.27%
2018/09/17	9	14.15	1	14.05	14.00	8	5,046	0.16%
2018/09/14	0	0.00	16	13.68	14.05	-16	4,885	-0.33%
2018/09/13	30	13.08	0	0.00	13.10	30	4,807	0.62%
2018/09/06	0	0.00	10	14.25	14.25	-10	4,962	-0.20%
2018/09/05	10	14.70	0	0.00	14.35	10	5,044	0.20%
2018/09/04	15	14.50	5	14.60	14.60	10	5,117	0.20%
2018/08/30	10	14.95	0	0.00	14.80	10	5,635	0.18%
2018/08/27	53	14.90	51	15.05	15.00	2	5,881	0.03%
2018/08/21	0	0.00	2	14.30	14.20	-2	6,183	-0.03%
2018/08/15	1	14.45	0	0.00	14.30	1	7,235	0.01%
2018/08/13	7	14.73	0	0.00	14.80	7	7,387	0.09%
2018/08/06	5	15.55	0	0.00	15.50	5	8,285	0.06%
2018/08/02	10	15.70	0	0.00	15.45	10	8,616	0.12%
2018/07/30	10	15.95	5	15.90	15.90	5	8,946	0.06%
2018/07/27	1	16.60	1	16.45	16.40	0	8,896	0.00%
2018/07/26	1	16.60	7	16.49	16.45	-6	8,851	-0.07%
2018/07/25	5	16.44	3	16.50	16.50	2	8,828	0.02%
2018/07/24	20	16.10	7	16.10	16.10	13	8,815	0.15%
2018/07/23	27	16.24	0.2	16.30	16.30	26.8	8,770	0.31%
2018/07/16	5	16.30	20	15.95	16.00	-15	8,603	-0.17%
2018/07/13	0	0.00	5	16.55	16.35	-5	8,501	-0.06%
2018/07/12	5	15.85	3	16.10	16.30	2	8,446	0.02%
2018/07/11	2	15.90	1	15.90	15.85	1	8,438	0.01%
2018/07/10	4	16.39	0	0.00	16.40	4	8,496	0.05%
2018/07/09	5	16.20	0	0.00	15.95	5	8,536	0.06%
2018/07/05	0	0.00	26	16.42	16.35	-26	8,428	-0.31%
2018/07/04	14	17.30	0	0.00	16.90	14	8,378	0.17%
2018/07/03	37	17.96	17	17.49	17.00	20	8,024	0.25%
2018/07/02	12	16.31	12	16.44	16.70	0	7,037	0.00%
2018/06/27	5	15.35	10	15.20	15.15	-5	6,796	-0.07%
2018/06/25	10	14.95	0	0.00	14.95	10	6,743	0.15%
2018/06/20	0	0.00	3	15.35	15.35	-3	6,681	-0.04%
2018/06/15	0	0.00	1	16.50	16.65	-1	6,587	-0.02%
2018/06/14	1	17.00	0	0.00	16.55	1	6,557	0.02%
2018/06/13	2	17.00	0	0.00	16.90	2	6,484	0.03%
2018/06/12	1	16.95	0	0.00	17.20	1	6,396	0.02%
2018/06/11	5	16.85	1	16.80	16.95	4	6,291	0.06%
2018/06/08	8	17.29	22	17.22	17.00	-14	6,170	-0.23%
2018/06/07	40	17.23	28	17.19	16.45	12	5,851	0.21%
2018/06/06	3	16.48	3	16.15	16.75	0	5,703	0.00%
2018/06/05	0	0.00	10	15.95	15.90	-10	5,536	-0.18%
2018/05/31	0	0.00	5	16.53	16.40	-5	5,333	-0.09%
2018/05/30	0	0.00	4	16.68	16.75	-4	5,218	-0.08%
2018/05/29	11	17.11	19	17.12	16.80	-8	5,201	-0.15%
2018/05/28	27	16.81	34	17.05	17.45	-7	4,999	-0.14%
2018/05/25	4	16.46	2	16.68	16.65	2	4,676	0.04%
2018/05/24	15	16.84	11	16.47	16.85	4	4,495	0.09%
2018/05/23	2	15.85	29	15.45	15.90	-27	3,979	-0.68%
2018/05/22	2	15.00	0	0.00	15.50	2	3,850	0.05%
2018/05/21	12	15.28	16	15.13	15.40	-4	3,757	-0.11%
2018/05/18	0	0.00	7	14.76	14.65	-7	3,614	-0.19%
2018/05/17	10	15.70	6	15.23	14.95	4	3,540	0.11%
2018/05/15	0	0.00	5	16.40	15.90	-5	3,291	-0.15%
2018/05/14	23	15.37	10	14.98	15.75	13	2,946	0.44%
2018/05/11	3	14.75	20	14.55	14.35	-17	2,490	-0.68%
2018/05/10	10	13.98	11	14.12	14.00	-1	2,220	-0.05%
2018/05/09	0	0.00	25	13.81	13.70	-25	2,130	-1.17%
2018/05/08	44	14.06	54	13.86	13.50	-10	2,053	-0.49%
2018/05/07	4	13.95	0	0.00	13.90	4	1,947	0.21%
2018/05/03	0	0.00	5	12.80	12.75	-5	1,745	-0.29%
2018/05/02	2	12.95	2	13.00	12.90	0	1,751	0.00%
2018/04/30	17	12.82	34	12.54	12.55	-17	1,696	-1.00%
2018/04/25	51	11.91	0	0.00	12.00	51	1,592	3.20%
2018/04/13	0	0.00	1	13.40	13.35	-1	1,479	-0.07%
2018/04/11	10	12.90	1	12.90	12.85	9	1,445	0.62%
2018/04/10	6	13.02	1	13.00	12.95	5	1,452	0.34%
2018/04/09	0	0.00	1	12.60	12.50	-1	1,416	-0.07%
2018/03/30	1	12.65	5	12.95	12.80	-4	1,453	-0.28%
2018/03/26	10	12.40	0	0.00	12.40	10	1,586	0.63%
2018/03/21	0	0.00	4	13.29	13.05	-4	1,758	-0.23%
2018/03/15	0	0.00	1	13.20	13.10	-1	1,737	-0.06%
2018/03/09	0	0.00	4	12.95	13.05	-4	1,744	-0.23%
2018/03/08	4	13.25	0	0.00	13.15	4	1,762	0.23%
2018/03/07	0	0.00	5	13.03	13.15	-5	1,749	-0.29%
2018/03/06	2	12.80	0	0.00	12.90	2	1,734	0.12%
2018/03/02	30	13.07	31	13.12	12.95	-1	1,760	-0.06%
2018/02/27	2	12.60	0	0.00	12.45	2	1,673	0.12%
2018/02/26	13	12.53	1	12.75	12.70	12	1,674	0.72%
2018/02/23	0	0.00	10	12.35	12.35	-10	1,661	-0.60%
2018/02/21	0	0.00	9	11.56	11.65	-9	1,704	-0.53%
2018/02/12	0	0.00	6	11.25	11.20	-6	1,776	-0.34%
2018/02/06	1	11.85	0	0.00	11.15	1	1,809	0.06%
2018/01/25	5	12.85	1	12.90	12.85	4	2,277	0.18%
2018/01/22	20	12.81	0	0.00	12.90	20	2,612	0.77%
2018/01/15	6	12.83	0	0.00	12.70	6	3,275	0.18%
2018/01/10	10	13.00	0	0.00	12.95	10	4,210	0.24%