精成科 (6191)-群益金鼎券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.1
漲跌
--
漲幅
0.00%
成交量
4,413張
產業
上市電子零組件類股▼0.12%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	73.20	3	72.77	73.10	-1	5,283	-0.02%
2024/04/29	12	73.10	1	72.00	73.10	11	5,240	0.21%
2024/04/25	5	69.44	4	69.45	69.50	1	5,197	0.02%
2024/04/24	60	69.50	0	0.00	69.50	60	5,205	1.15%
2024/04/23	8	67.69	9	67.11	67.80	-1	5,208	-0.02%
2024/04/22	34	67.64	32	67.91	67.20	2	5,212	0.04%
2024/04/19	18	69.29	20	70.30	70.40	-2	5,171	-0.04%
2024/04/18	15	71.00	2	70.75	71.00	13	5,113	0.25%
2024/04/17	0	70.00	2	70.00	70.00	-2	5,085	-0.04%
2024/04/16	25	68.95	21	69.09	69.00	4	5,072	0.08%
2024/04/15	1	70.00	1	69.50	69.60	0	5,015	0.00%
2024/04/12	37	69.84	30	70.32	69.70	7	4,968	0.14%
2024/04/11	173	70.78	7	69.84	70.80	166	4,920	3.37%	大買/鉅額交易
2024/04/10	24	70.63	29	70.72	70.50	-5	4,923	-0.10%
2024/04/09	8	71.95	13	71.81	72.20	-5	4,895	-0.10%
2024/04/08	421	72.07	10.4	71.87	71.90	410.6	4,898	8.38%	大買/鉅額交易
2024/04/03	16	71.95	3.5	71.96	72.00	12.5	4,898	0.26%
2024/04/02	41	72.39	41	71.97	72.60	0	4,894	0.00%
2024/04/01	59	72.73	59	72.26	72.70	0	4,893	0.00%
2024/03/29	1,162	73.47	4	73.73	72.70	1,158	4,908	23.59%	大買/鉅額交易
2024/03/28	37	74.76	39	75.38	73.70	-2	4,829	-0.04%
2024/03/27	71	73.25	30	70.09	73.20	41	4,646	0.88%
2024/03/26	37	69.47	101	70.02	69.40	-64	4,591	-1.39%	大賣/
2024/03/25	30	71.38	60	71.73	71.20	-30	4,596	-0.65%
2024/03/22	42	71.55	48.5	72.99	71.40	-6.5	4,705	-0.14%
2024/03/21	89	74.00	84.1	74.39	73.60	4.9	4,720	0.10%
2024/03/20	104.5	73.19	106.2	72.86	76.10	-1.7	4,459	-0.04%	大買/大賣/
2024/03/19	109	69.56	34	68.21	69.20	75	3,975	1.89%	大買/
2024/03/15	5	65.00	130	65.31	64.90	-125	3,791	-3.30%	大賣/鉅額交易
2024/03/14	17	65.68	17	64.65	65.30	0	3,792	0.00%
2024/03/13	3.5	64.81	1	64.80	64.60	2.5	3,798	0.07%
2024/03/12	2	64.50	2	64.30	64.60	0	3,825	0.00%
2024/03/11	13	63.51	13	63.54	63.50	0	3,882	0.00%
2024/03/08	54	64.99	29	65.76	64.10	25	3,929	0.64%
2024/03/07	21	67.91	19	68.67	67.60	2	3,999	0.05%
2024/03/06	7	68.83	6	68.63	68.60	1	4,252	0.02%
2024/03/05	20	68.52	44	68.27	68.70	-24	4,495	-0.53%
2024/03/04	8	66.36	8	66.20	66.30	0	4,448	0.00%
2024/03/01	5	66.22	1	66.70	66.00	4	4,454	0.09%
2024/02/29	17	65.38	104	65.68	65.30	-87	4,433	-1.96%	大賣/
2024/02/27	10	66.35	10	67.21	66.30	0	4,396	0.00%
2024/02/26	14	67.53	14	67.70	67.50	0	4,382	0.00%
2024/02/23	15	68.43	15.2	68.37	68.10	-0.2	4,407	0.00%
2024/02/22	9.2	68.11	9	68.49	68.10	0.2	4,525	0.00%
2024/02/21	14.1	68.83	14	68.71	68.90	0.1	4,550	0.00%
2024/02/20	14	69.29	15	69.44	69.30	-1	4,590	-0.02%
2024/02/19	81	69.74	4	68.98	69.80	77	4,588	1.68%
2024/02/16	17	69.32	18.2	69.56	69.20	-1.2	4,599	-0.03%
2024/02/15	3.2	68.19	2	68.90	69.20	1.2	4,553	0.03%
2024/02/05	13	64.26	17	64.04	64.30	-4	4,455	-0.09%
2024/02/02	13	64.62	28	64.44	64.70	-15	4,505	-0.33%
2024/02/01	2	64.60	2	64.15	64.90	0	4,540	0.00%
2024/01/31	2	63.90	5	64.02	63.90	-3	4,574	-0.07%
2024/01/30	19	64.33	53	64.46	64.30	-34	4,625	-0.74%
2024/01/29	77	65.42	5	65.12	65.50	72	4,679	1.54%
2024/01/26	3	64.80	4	65.45	64.80	-1	4,802	-0.02%
2024/01/25	20	63.62	17	64.03	63.50	3	5,147	0.06%
2024/01/24	17	64.89	16	65.98	64.70	1	5,724	0.02%
2024/01/23	4	65.58	4	65.13	65.80	0	5,960	0.00%
2024/01/22	1	64.90	1	65.10	64.90	0	5,958	0.00%
2024/01/19	15	64.41	11	64.63	64.30	4	5,961	0.07%
2024/01/18	8	65.14	8	64.83	65.10	0	5,978	0.00%
2024/01/17	13	65.72	13	65.52	65.20	0	5,970	0.00%
2024/01/15	2	64.20	2	65.00	65.00	0	5,946	0.00%
2024/01/12	10	63.09	10	62.58	63.00	0	5,930	0.00%
2024/01/11	6	63.63	7	63.54	63.50	-1	5,941	-0.02%
2024/01/10	435	62.70	33	62.25	62.90	402	6,019	6.68%	大買/鉅額交易
2024/01/09	174	63.46	5	63.58	63.20	169	6,001	2.82%	大買/鉅額交易
2024/01/08	17	64.18	10	64.00	64.10	7	6,040	0.12%
2024/01/05	9	65.01	2	64.80	64.50	7	6,074	0.12%
2024/01/04	26	64.98	17	64.68	65.10	9	6,078	0.15%
2024/01/03	17	65.27	6	65.28	65.10	11	6,124	0.18%
2024/01/02	16	64.91	42	64.03	65.20	-26	6,245	-0.42%
2023/12/29	5	64.54	1	64.70	64.50	4	6,259	0.06%
2023/12/28	30	63.95	89	63.81	63.70	-59	6,278	-0.94%
2023/12/27	62	64.32	1	64.50	64.30	61	6,348	0.96%
2023/12/26	2	63.50	5	63.64	64.30	-3	6,403	-0.05%
2023/12/25	30	63.61	29	63.59	63.70	1	6,357	0.02%
2023/12/22	25	64.63	15	64.38	64.90	10	6,298	0.16%
2023/12/21	2	64.70	2	63.90	64.00	0	6,269	0.00%
2023/12/20	20	65.21	49	65.12	64.80	-29	6,269	-0.46%
2023/12/19	30	65.38	59	65.44	65.30	-29	6,272	-0.46%
2023/12/18	128	70.29	320	69.45	68.00	-192	6,152	-3.12%	大買/大賣/鉅額交易
2023/12/15	50	73.65	49	74.24	72.90	1	6,063	0.02%
2023/12/14	70	73.23	58	72.58	73.40	12	5,987	0.20%
2023/12/13	2	71.10	7	70.81	71.10	-5	5,957	-0.08%
2023/12/12	15	70.43	28	70.30	70.30	-13	6,040	-0.22%
2023/12/11	5	71.50	13	71.34	70.70	-8	6,083	-0.13%
2023/12/08	14	72.15	14	72.04	72.20	0	6,121	0.00%
2023/12/07	4	71.90	24	71.69	71.50	-20	6,167	-0.32%
2023/12/06	29	70.97	55	70.83	71.00	-26	6,245	-0.42%
2023/12/05	49.1	69.90	78	68.35	70.00	-28.9	6,364	-0.45%
2023/12/04	56	71.34	27	70.61	70.10	29	6,681	0.43%
2023/12/01	147	69.81	158	69.74	70.50	-11	6,663	-0.17%	大買/大賣/
2023/11/30	108	67.70	37	66.95	69.00	71	6,466	1.10%	大買/
2023/11/29	8	64.41	9	63.80	64.20	-1	6,214	-0.02%
2023/11/28	46	63.07	3	62.97	63.20	43	6,221	0.69%
2023/11/23	2	61.50	15	61.55	61.50	-13	6,357	-0.20%
2023/11/22	23	62.15	0	0.00	61.80	23	6,400	0.36%
2023/11/21	45	63.20	46	64.82	62.80	-1	6,460	-0.02%
2023/11/20	2	64.20	16	64.06	64.60	-14	6,567	-0.21%
2023/11/17	10	64.52	89	64.48	64.50	-79	6,575	-1.20%
2023/11/16	0	0.00	16	62.68	63.10	-16	6,614	-0.24%
2023/11/15	5	63.50	25	63.54	63.30	-20	6,703	-0.30%
2023/11/14	13	62.88	9	62.81	63.00	4	6,751	0.06%
2023/11/13	3	62.00	3	62.00	61.90	0	6,837	0.00%
2023/11/10	13	62.08	13	61.80	62.00	0	6,927	0.00%
2023/11/09	26	63.07	10	63.60	63.40	16	7,017	0.23%
2023/11/08	9	62.50	9	62.90	62.50	0	7,052	0.00%
2023/11/07	5	63.46	25	63.96	63.40	-20	7,139	-0.28%
2023/11/06	15	63.56	16	63.40	64.00	-1	7,240	-0.01%
2023/11/03	26	62.85	53	63.05	62.40	-27	7,229	-0.37%
2023/11/02	162	64.19	92	63.49	63.90	70	7,160	0.98%	大買/
2023/11/01	125	60.70	68	60.66	61.20	57	6,866	0.83%	大買/
2023/10/31	12	60.23	16	60.68	61.60	-4	6,314	-0.06%
2023/10/30	2	56.00	2	56.00	56.00	0	6,142	0.00%
2023/10/27	0	0.00	4	56.13	56.00	-4	6,205	-0.06%
2023/10/26	6	55.10	16	54.49	54.90	-10	6,275	-0.16%
2023/10/25	4	55.65	6	55.83	55.60	-2	6,317	-0.03%
2023/10/24	2	55.70	5	55.18	55.70	-3	6,364	-0.05%
2023/10/23	8	54.49	6	54.38	54.30	2	6,446	0.03%
2023/10/20	14	53.94	16	53.55	53.90	-2	6,629	-0.03%
2023/10/19	4	54.90	135	54.96	55.00	-131	6,661	-1.97%	大賣/鉅額交易
2023/10/18	29	54.16	37	53.75	54.30	-8	6,673	-0.12%
2023/10/17	7	55.90	6	55.97	55.40	1	6,673	0.01%
2023/10/16	14	55.95	17	55.62	56.00	-3	6,859	-0.04%
2023/10/13	7	56.63	11	57.19	56.60	-4	7,113	-0.06%
2023/10/12	4	58.00	4	57.95	58.00	0	7,355	0.00%
2023/10/11	32	57.26	32	57.48	57.40	0	7,465	0.00%
2023/10/06	49	58.02	73	59.78	57.80	-24	7,486	-0.32%
2023/10/05	19	61.96	22	62.20	61.90	-3	7,397	-0.04%
2023/10/04	8	62.10	12	62.01	62.70	-4	7,446	-0.05%
2023/10/03	39	63.21	79	63.40	63.10	-40	7,513	-0.53%
2023/10/02	77	64.18	12	63.34	64.60	65	7,555	0.86%
2023/09/28	12	62.00	10	61.81	62.00	2	7,521	0.03%
2023/09/27	6.1	61.63	53	61.35	61.70	-46.9	7,551	-0.62%
2023/09/26	41	62.55	10	61.98	62.20	31	7,565	0.41%
2023/09/25	52	61.61	3	61.73	62.20	49	7,573	0.65%
2023/09/22	11	59.57	10	57.78	59.60	1	7,532	0.01%
2023/09/21	17	59.68	15	59.71	59.60	2	7,598	0.03%
2023/09/20	31	61.37	36	61.83	61.30	-5	7,734	-0.06%
2023/09/19	308.1	62.94	37	63.16	62.80	271.1	7,802	3.47%	大買/鉅額交易
2023/09/18	85	62.55	12	61.88	62.30	73	7,809	0.93%
2023/09/15	28	62.48	36	61.99	61.90	-8	7,808	-0.10%
2023/09/14	1	61.10	43	61.48	61.80	-42	7,723	-0.54%
2023/09/13	61	59.89	17.3	59.95	60.40	43.8	7,665	0.57%
2023/09/12	12.3	59.98	11	58.32	59.40	1.3	7,623	0.02%
2023/09/11	45	58.80	69	58.89	58.70	-24	7,563	-0.32%
2023/09/08	252	61.04	82	61.22	61.00	170	7,459	2.28%	大買/鉅額交易
2023/09/07	773	61.81	153	60.32	60.90	620	7,295	8.50%	大買/大賣/鉅額交易
2023/09/06	54	60.51	7	60.24	60.50	47	6,934	0.68%
2023/09/05	7	58.60	1	58.50	58.60	6	6,852	0.09%
2023/09/04	0	0.00	9	56.54	56.10	-9	6,782	-0.13%
2023/08/31	16	55.87	0	0.00	56.80	16	6,881	0.23%
2023/08/30	4	55.38	2	55.60	54.90	2	6,913	0.03%
2023/08/29	6	55.25	5	54.30	55.10	1	6,913	0.01%
2023/08/25	13	57.00	11.6	57.30	57.40	1.4	6,919	0.02%
2023/08/24	8	55.76	38	56.47	55.90	-30	6,840	-0.44%
2023/08/23	1	58.80	1	59.50	58.80	0	6,610	0.00%
2023/08/22	2	59.00	3	58.27	58.80	-1	6,650	-0.02%
2023/08/21	27	57.65	2	57.45	58.00	25	6,629	0.38%
2023/08/18	1	56.30	19	55.41	55.80	-18	6,599	-0.27%
2023/08/17	1	56.20	4	54.00	56.20	-3	6,552	-0.05%
2023/08/16	14	53.90	6	53.08	54.10	8	6,509	0.12%
2023/08/15	20	53.25	5	52.44	53.40	15	6,428	0.23%
2023/08/14	5	51.46	4	51.50	51.70	1	6,322	0.02%
2023/08/11	12	52.42	17	52.26	52.10	-5	6,321	-0.08%
2023/08/10	0	0.00	1	51.60	52.10	-1	6,240	-0.02%
2023/08/09	22	52.10	0	0.00	51.80	22	6,149	0.36%
2023/08/08	9	51.54	8	51.38	51.60	1	6,153	0.02%
2023/08/07	7	50.99	0	0.00	50.90	7	6,165	0.11%
2023/08/02	0	0.00	8	48.39	48.25	-8	6,212	-0.13%
2023/08/01	1	50.00	28	49.83	50.40	-27	6,216	-0.43%
2023/07/31	26	52.22	40	51.59	51.30	-14	6,527	-0.21%
2023/07/28	12	50.35	1	49.65	51.20	11	6,583	0.17%
2023/07/27	26	50.77	0	0.00	50.70	26	6,498	0.40%
2023/07/26	11	51.15	16	50.83	51.10	-5	6,442	-0.08%
2023/07/25	38	51.63	8	51.34	51.40	30	6,337	0.47%
2023/07/24	0	0.00	70	48.35	49.10	-70	6,126	-1.14%
2023/07/21	82	48.04	0	0.00	48.45	82	6,069	1.35%
2023/07/20	1	48.30	0	0.00	48.20	1	6,029	0.02%
2023/07/19	20	48.63	2	48.85	48.10	18	5,952	0.30%
2023/07/18	1,459	50.51	20	50.80	50.80	1,439	5,773	24.92%	大買/鉅額交易
2023/07/17	55	52.58	30	52.16	52.50	25	5,479	0.46%
2023/07/14	5	48.50	10	48.60	49.45	-5	5,214	-0.10%
2023/07/12	1	47.75	1	47.85	47.50	0	5,038	0.00%
2023/07/07	0.6	47.10	4	46.85	47.30	-3.4	4,812	-0.07%
2023/07/06	116	48.20	2	49.05	48.20	114	4,772	2.39%	大買/鉅額交易
2023/07/05	3.1	47.89	4	47.74	47.75	-0.9	4,694	-0.02%
2023/07/04	2	47.28	1	47.25	47.05	1	4,681	0.02%
2023/07/03	3	46.72	12	46.98	47.20	-9	4,655	-0.19%
2023/06/30	0	0.00	4	45.80	45.90	-4	4,678	-0.09%
2023/06/29	7	46.21	5	46.00	46.20	2	4,640	0.04%
2023/06/28	21	46.19	18	46.54	46.80	3	4,514	0.07%
2023/06/27	6	44.55	7	44.49	44.50	-1	4,337	-0.02%
2023/06/26	0	0.00	1	43.45	44.15	-1	4,197	-0.02%
2023/06/21	7	42.96	5	43.17	43.20	2	4,175	0.05%
2023/06/20	2	42.25	2	42.30	42.20	0	4,117	0.00%
2023/06/12	1	41.90	1	42.35	42.00	0	4,258	0.00%
2023/06/09	8	42.00	9.9	41.71	42.20	-1.9	4,246	-0.05%
2023/06/08	0	0.00	1	41.65	41.65	-1	4,211	-0.02%
2023/06/07	9	41.83	8	42.16	42.00	1	4,177	0.02%
2023/06/06	5	40.80	6	40.54	40.60	-1	4,037	-0.02%
2023/06/05	10	40.45	10	40.50	40.45	0	4,008	0.00%
2023/05/31	3	39.12	1	38.80	39.15	2	3,925	0.05%
2023/05/30	0	0.00	10	39.30	39.55	-10	3,822	-0.26%
2023/05/26	0	0.00	3	40.25	39.15	-3	3,754	-0.08%
2023/05/25	8	39.91	6	40.01	40.20	2	3,676	0.05%
2023/05/24	5	39.39	8.9	39.51	39.60	-3.9	3,587	-0.11%
2023/05/23	0	0.00	2	38.65	38.80	-2	3,503	-0.06%
2023/05/22	8	38.27	11	38.35	38.50	-3	3,467	-0.09%
2023/05/19	2	37.95	15	37.75	37.85	-13	3,393	-0.38%
2023/05/18	0	0.00	1	37.80	37.75	-1	3,357	-0.03%
2023/05/16	13	37.57	0.2	37.50	37.50	12.8	3,265	0.39%
2023/05/15	1.2	37.83	21	37.26	37.40	-19.8	3,211	-0.62%
2023/05/12	0	37.10	0	0.00	37.65	0	3,149	0.00%
2023/05/11	20	37.43	1	37.30	37.15	19	3,069	0.62%
2023/05/10	7	37.20	18	37.63	37.65	-11	2,987	-0.37%
2023/05/09	5	36.40	1	36.65	36.40	4	2,823	0.14%
2023/05/08	2	36.90	1	37.05	36.85	1	2,788	0.04%
2023/05/05	53	36.65	42	36.99	36.45	11	2,680	0.41%
2023/04/14	1	34.25	2	34.13	34.10	-1	1,923	-0.05%
2023/04/12	0	0.00	1	34.25	34.25	-1	1,864	-0.05%
2023/04/11	10	34.30	0	0.00	34.30	10	1,843	0.54%
2023/04/10	0	0.00	1	33.75	33.75	-1	1,732	-0.06%
2023/04/07	2	33.85	0	0.00	33.85	2	1,708	0.12%
2023/03/21	2	33.48	0	0.00	33.50	2	1,244	0.16%
2023/02/06	0	29.60	0	0.00	29.55	0	1,108	0.00%
2022/12/29	0	0.00	0.5	27.28	27.40	-0.5	1,226	-0.04%
2022/12/21	15	27.80	0	0.00	27.60	15	1,258	1.19%
2022/12/16	0	0.00	1	28.65	28.55	-1	1,277	-0.08%
2022/12/09	0	0.00	1.8	29.04	28.85	-1.8	1,271	-0.14%
2022/12/08	0	0.00	2	28.85	28.95	-2	1,259	-0.16%
2022/12/01	0	0.00	1	30.55	30.20	-1	1,196	-0.08%
2022/11/30	1	30.05	0	0.00	30.05	1	1,182	0.08%
2022/11/24	1	29.40	0	0.00	29.40	1	1,174	0.09%
2022/11/08	0	0.00	3	29.00	28.70	-3	1,158	-0.26%
2022/11/04	3	29.17	0	0.00	29.00	3	1,219	0.25%
2022/11/02	13	27.80	13	28.02	27.80	0	1,169	0.00%
2022/11/01	5	26.59	5	27.20	27.35	0	1,185	0.00%
2022/10/31	1	25.80	4	25.68	25.80	-3	1,155	-0.26%
2022/10/05	4	25.93	0	0.00	25.95	4	1,198	0.33%
2022/09/28	1	24.65	0	0.00	24.40	1	1,230	0.08%
2022/09/26	13	25.47	6	26.25	25.40	7	1,245	0.56%
2022/09/19	0	0.00	4	27.30	27.30	-4	1,331	-0.30%
2022/09/05	4	27.93	0	0.00	27.85	4	1,695	0.24%
2022/08/31	0	0.00	3	29.10	29.15	-3	1,799	-0.17%
2022/08/30	0	0.00	5	28.50	28.80	-5	1,830	-0.27%
2022/08/29	4	28.38	0	0.00	28.40	4	1,859	0.22%
2022/08/26	0	0.00	8	29.15	29.30	-8	1,922	-0.42%
2022/08/25	0	0.00	1	28.80	28.80	-1	2,238	-0.04%
2022/08/23	0	0.00	3	28.75	28.65	-3	2,313	-0.13%
2022/08/22	2	28.90	0	0.00	28.95	2	2,322	0.09%
2022/08/19	0	0.00	2	29.30	29.35	-2	2,350	-0.09%
2022/08/17	0	0.00	68	29.37	29.40	-68	2,493	-2.73%
2022/08/16	81	29.22	0	0.00	29.25	81	2,394	3.38%
2022/08/12	8	28.71	0	0.00	28.80	8	2,350	0.34%
2022/08/11	0	0.00	6	28.68	29.00	-6	2,333	-0.26%
2022/08/10	20	27.55	70	27.56	28.20	-50	2,270	-2.20%
2022/08/09	37	27.29	25	27.50	27.45	12	2,272	0.53%
2022/08/08	116	29.05	43	29.04	28.90	73	2,254	3.24%	大買/
2022/08/05	0	0.00	13	29.60	29.40	-13	2,206	-0.59%
2022/08/04	0	0.00	4	29.33	29.05	-4	2,209	-0.18%
2022/08/01	0	0.00	40	29.73	29.65	-40	2,272	-1.76%
2022/07/29	0	0.00	49	29.45	29.60	-49	2,270	-2.16%
2022/07/25	0	0.00	10	29.56	29.50	-10	2,281	-0.44%
2022/07/22	0.1	29.50	0	0.00	29.55	0.1	2,339	0.00%
2022/07/21	0	0.00	16	29.43	29.55	-16	2,355	-0.68%
2022/07/20	0	0.00	2	29.45	29.15	-2	2,351	-0.09%
2022/07/19	0	0.00	8	28.99	29.10	-8	2,379	-0.34%
2022/07/15	0	0.00	11	27.94	28.10	-11	2,431	-0.45%
2022/07/14	0	0.00	1	27.55	27.50	-1	2,434	-0.04%
2022/07/13	1	27.10	0	0.00	27.00	1	2,458	0.04%
2022/07/05	4	27.00	0	0.00	27.10	4	3,222	0.12%
2022/07/04	0	0.00	7	27.00	26.55	-7	3,218	-0.22%
2022/06/20	2	30.25	6	30.19	29.90	-4	3,255	-0.12%
2022/06/16	4	33.98	3	32.75	32.35	1	3,187	0.03%
2022/06/15	10	32.60	10	32.99	32.65	0	3,045	0.00%
2022/06/08	4	33.45	4	33.20	33.35	0	2,911	0.00%
2022/06/07	0	0.00	10	33.10	33.35	-10	2,886	-0.35%
2022/06/06	15	33.50	15	34.10	33.50	0	2,857	0.00%
2022/06/02	13	33.61	3	34.22	34.10	10	2,810	0.36%
2022/06/01	1	32.40	1	32.10	32.35	0	2,504	0.00%
2022/05/31	1	31.70	0	0.00	31.05	1	2,460	0.04%
2022/05/26	4	32.09	6	32.08	31.80	-2	2,416	-0.08%
2022/05/20	2	31.05	0	0.00	31.05	2	2,392	0.08%
2022/05/19	0	0.00	5	30.70	30.95	-5	2,430	-0.21%
2022/05/10	2	30.00	0	0.00	30.25	2	2,468	0.08%
2022/05/09	2	30.88	12	30.66	30.55	-10	2,480	-0.40%
2022/05/03	0	0.00	5	32.46	32.45	-5	2,489	-0.20%
2022/04/29	1	32.85	0	0.00	32.75	1	2,506	0.04%
2022/04/25	0	0.00	7	32.29	32.00	-7	2,458	-0.28%
2022/04/15	1	33.90	16	33.82	33.95	-15	2,426	-0.62%
2022/04/14	185	34.56	168	34.65	34.30	17	2,404	0.71%	大買/大賣/
2022/04/13	11	32.90	21	33.87	33.90	-10	1,924	-0.52%
2022/04/12	10	31.20	0	0.00	30.85	10	1,836	0.54%
2022/04/11	1	31.80	0	0.00	31.00	1	1,832	0.05%
2022/04/08	0	0.00	5.8	32.32	32.35	-5.8	1,825	-0.32%
2022/03/30	0	0.00	2	34.50	34.55	-2	2,310	-0.09%
2022/03/25	0	0.00	1	34.40	34.40	-1	2,288	-0.04%
2022/03/21	5	34.20	5	34.30	34.20	0	2,444	0.00%
2022/03/07	0	0.00	6	34.23	34.10	-6	4,088	-0.15%
2022/03/04	0	0.00	0.9	35.40	35.25	-0.9	4,085	-0.02%
2022/02/22	0	0.00	30	36.69	36.80	-30	4,493	-0.67%
2022/02/21	5	36.25	2	36.58	36.60	3	4,631	0.06%
2022/02/18	0	0.00	6	35.93	35.90	-6	4,646	-0.13%
2022/02/17	21	35.84	56	35.85	35.70	-35	4,699	-0.74%
2022/02/16	57	35.51	0	0.00	35.40	57	4,750	1.20%
2022/02/11	0	0.00	1	35.70	35.70	-1	4,842	-0.02%
2022/02/09	0	0.00	30	36.10	36.25	-30	4,881	-0.61%
2022/01/26	0	0.00	1	35.20	35.15	-1	5,190	-0.02%
2022/01/25	1	35.35	3	35.17	35.10	-2	5,340	-0.04%
2022/01/24	0	0.00	2	35.30	35.65	-2	5,359	-0.04%
2022/01/21	0	0.00	10	36.16	35.90	-10	5,403	-0.19%
2022/01/17	1	36.60	0	0.00	36.80	1	5,628	0.02%
2022/01/14	1	35.50	5	35.38	35.50	-4	5,606	-0.07%
2022/01/13	10	36.50	10	36.30	36.20	0	5,596	0.00%
2022/01/10	2	36.98	0	0.00	36.90	2	5,634	0.04%
2022/01/07	0	0.00	4	36.84	36.95	-4	5,646	-0.07%
2022/01/06	0	0.00	2	37.43	37.40	-2	5,641	-0.04%
2022/01/05	0	0.00	1	37.65	37.65	-1	5,650	-0.02%
2022/01/04	0	0.00	2	38.10	38.05	-2	5,657	-0.04%
2022/01/03	4	38.33	4	38.26	38.20	0	5,697	0.00%
2021/12/30	0	0.00	22	38.56	38.60	-22	5,768	-0.38%
2021/12/29	0	0.00	20	38.90	38.95	-20	5,828	-0.34%
2021/12/28	7	39.13	54	38.91	39.10	-47	5,831	-0.81%
2021/12/27	107	39.21	82	39.16	39.00	25	5,740	0.44%	大買/
2021/12/24	54	38.09	4	38.38	38.20	50	5,696	0.88%
2021/12/23	0	0.00	2	37.60	37.55	-2	5,638	-0.04%
2021/12/21	2	37.60	1	37.40	37.40	1	5,647	0.02%
2021/12/20	3	37.55	2	37.05	37.65	1	5,633	0.02%
2021/12/17	0	0.00	2	37.05	37.05	-2	5,606	-0.04%
2021/12/16	0	0.00	1	37.45	37.45	-1	5,577	-0.02%
2021/12/14	2.1	37.30	23	37.31	37.25	-20.9	5,515	-0.38%
2021/12/13	1	38.31	0	0.00	38.25	1	5,440	0.02%
2021/12/10	1	39.05	15	38.82	38.85	-14	5,412	-0.26%
2021/12/09	17	40.29	74	39.97	39.65	-57	5,331	-1.07%
2021/12/08	209	41.52	23	40.77	41.60	186	5,041	3.69%	大買/鉅額交易
2021/12/07	3	39.18	2	39.20	38.75	1	4,536	0.02%
2021/12/06	1	39.05	16	38.96	38.40	-15	4,408	-0.34%
2021/12/03	18	38.62	3	38.63	38.65	15	4,258	0.35%
2021/12/02	0	0.00	1	38.35	37.70	-1	4,195	-0.02%
2021/12/01	2	38.28	1	38.10	38.20	1	4,204	0.02%
2021/11/29	2	36.45	1	36.85	36.80	1	4,188	0.02%
2021/11/26	6	37.63	0	0.00	37.35	6	4,199	0.14%
2021/11/19	3	37.95	3	37.70	37.20	0	4,210	0.00%
2021/11/18	12	38.03	7	38.83	37.85	5	4,200	0.12%
2021/11/17	0	0.00	1	38.00	37.75	-1	4,074	-0.02%
2021/11/16	0.1	37.55	0	0.00	37.60	0.1	4,151	0.00%
2021/11/15	1	37.95	1.9	38.03	38.40	-0.9	4,129	-0.02%
2021/11/10	1	38.00	8	37.89	37.85	-7	4,364	-0.16%
2021/11/09	0	0.00	0.1	37.15	37.25	-0.1	4,589	0.00%
2021/11/08	0.2	36.90	0	0.00	37.00	0.2	4,764	0.00%
2021/11/05	1	38.25	1	37.90	37.10	0	4,832	0.00%
2021/11/04	18	37.76	14	37.73	38.00	4	4,843	0.08%
2021/11/03	5.1	36.87	4.9	36.74	36.85	0.2	4,895	0.00%
2021/11/02	6	36.35	6	36.40	35.60	0	4,847	0.00%
2021/10/29	21	34.90	122	35.14	35.35	-101	4,908	-2.06%	大賣/鉅額交易
2021/10/28	109.3	34.99	105	35.37	34.60	4.3	5,044	0.08%	大買/大賣/
2021/10/27	101	34.07	0	0.00	34.75	101	5,276	1.91%	大買/鉅額交易
2021/10/26	0	0.00	6	32.72	32.75	-6	5,404	-0.11%
2021/10/22	1	32.30	0.9	32.60	32.25	0.1	5,605	0.00%
2021/10/21	1.6	33.17	0	0.00	32.85	1.6	5,703	0.03%
2021/10/08	0	0.00	6	31.34	30.80	-6	6,082	-0.10%
2021/10/04	0	0.00	22	31.99	31.80	-22	8,042	-0.27%
2021/10/01	1	31.90	0	0.00	32.40	1	8,144	0.01%
2021/09/30	0	0.00	15	33.35	33.25	-15	8,173	-0.18%
2021/09/29	2	32.80	0	0.00	33.20	2	8,202	0.02%
2021/09/28	1	32.00	0	0.00	32.50	1	8,354	0.01%
2021/09/27	0	0.00	1	32.60	32.60	-1	8,505	-0.01%
2021/09/24	2	33.70	1	33.35	33.15	1	9,105	0.01%
2021/09/16	0	0.00	10	30.90	30.90	-10	9,729	-0.10%
2021/09/09	0	0.00	10	31.50	31.55	-10	10,474	-0.10%
2021/09/08	2	31.05	0	0.00	30.85	2	10,699	0.02%
2021/09/07	5	31.67	0	0.00	31.55	5	10,766	0.05%
2021/09/06	0	0.00	10	31.90	31.90	-10	10,908	-0.09%
2021/09/03	0	0.00	15	33.15	33.15	-15	10,936	-0.14%
2021/08/27	2	32.83	0	0.00	32.90	2	11,229	0.02%
2021/08/25	10	33.10	0	0.00	33.10	10	11,338	0.09%
2021/08/19	2	31.85	0	0.00	31.40	2	11,588	0.02%
2021/08/17	0	0.00	5	32.60	31.30	-5	11,842	-0.04%
2021/08/16	2	32.80	0	0.00	32.75	2	11,849	0.02%
2021/08/09	1	37.00	2	36.70	35.95	-1	12,111	-0.01%
2021/08/06	23	37.27	43	37.24	37.20	-20	12,112	-0.17%
2021/08/05	4	36.90	10	36.93	37.30	-6	11,922	-0.05%
2021/08/04	1	36.75	27	36.85	36.40	-26	11,955	-0.22%
2021/08/03	0	0.00	55	36.60	36.85	-55	12,084	-0.46%
2021/08/02	3	36.32	27	36.29	36.40	-24	12,072	-0.20%
2021/07/30	95	35.84	53	35.52	35.45	42	11,974	0.35%
2021/07/27	2	35.88	3	35.70	35.65	-1	12,288	-0.01%
2021/07/26	34	37.09	2	36.68	36.75	32	12,343	0.26%
2021/07/23	21	35.51	4	35.48	35.55	17	12,578	0.14%
2021/07/22	2	34.45	2	34.20	34.40	0	12,838	0.00%
2021/07/21	0	0.00	18	33.73	33.30	-18	12,832	-0.14%
2021/07/20	2	34.35	36	34.16	34.00	-34	12,912	-0.26%
2021/07/19	2	35.00	2	35.20	34.90	0	12,937	0.00%
2021/07/16	6	35.42	3	35.67	35.35	3	13,121	0.02%
2021/07/15	5	35.18	24	34.96	35.20	-19	13,165	-0.14%
2021/07/14	119	38.70	133	37.96	35.55	-14	13,131	-0.11%	大買/大賣/
2021/07/13	130	38.54	44	39.07	39.35	86	12,255	0.70%	大買/
2021/07/12	9	35.79	5	35.30	35.80	4	11,596	0.03%
2021/07/09	24	35.36	22	35.03	34.90	2	11,514	0.02%
2021/07/08	4	35.60	4	35.13	35.45	0	11,576	0.00%
2021/07/07	1	34.95	10	35.05	34.65	-9	11,594	-0.08%
2021/07/06	1	35.10	25	35.16	35.05	-24	11,704	-0.21%
2021/07/05	9	35.88	3	35.65	35.80	6	11,852	0.05%
2021/07/02	12	35.04	15	35.29	34.95	-3	11,797	-0.03%
2021/07/01	108	36.50	59	35.32	34.80	49	11,781	0.42%	大買/
2021/06/30	10	34.14	2	34.20	34.75	8	11,284	0.07%
2021/06/29	32	34.72	8	34.50	34.50	24	11,136	0.22%
2021/06/28	13	34.35	7	33.41	34.40	6	10,778	0.06%
2021/06/25	47	33.90	4	33.85	33.40	43	10,796	0.40%
2021/06/23	47	34.24	33	33.48	34.10	14	10,711	0.13%
2021/06/22	39	33.13	2	32.85	32.65	37	10,780	0.34%
2021/06/21	3	32.30	5	32.35	32.30	-2	11,991	-0.02%
2021/06/18	8	33.36	0	0.00	33.20	8	12,188	0.07%
2021/06/17	3	33.45	61	33.49	33.65	-58	12,287	-0.47%
2021/06/16	35	32.89	32	32.65	32.80	3	12,266	0.02%
2021/06/15	11	33.09	2	32.75	33.35	9	12,663	0.07%
2021/06/11	5	32.55	0	0.00	31.95	5	12,703	0.04%
2021/06/10	3	32.83	58	32.33	32.50	-55	12,714	-0.43%
2021/06/09	42	32.55	78	32.40	32.25	-36	12,670	-0.28%
2021/06/08	5	31.85	15	31.92	31.85	-10	12,606	-0.08%
2021/06/07	1	31.25	40	31.39	31.50	-39	12,654	-0.31%
2021/06/04	2	31.73	27	31.40	31.45	-25	12,799	-0.20%
2021/06/03	11	32.04	2	31.85	32.05	9	12,866	0.07%
2021/06/02	0	0.00	31	31.76	31.70	-31	12,999	-0.24%
2021/06/01	0	0.00	1	32.60	32.65	-1	13,120	-0.01%
2021/05/31	50	32.24	0	0.00	32.20	50	13,123	0.38%
2021/05/28	1	31.35	22	31.45	31.50	-21	13,203	-0.16%
2021/05/27	7	31.29	9	31.37	30.90	-2	13,926	-0.01%
2021/05/26	2	31.00	0	0.00	31.20	2	14,731	0.01%
2021/05/25	35	31.55	3	31.17	31.50	32	14,771	0.22%
2021/05/24	0	0.00	30	29.92	29.95	-30	14,668	-0.20%
2021/05/20	0	0.00	10	28.80	28.75	-10	15,279	-0.07%
2021/05/19	49	29.75	15	29.35	29.85	34	15,364	0.22%
2021/05/18	20	28.26	0	0.00	28.35	20	15,190	0.13%
2021/05/17	0	0.00	76	26.39	25.80	-76	15,148	-0.50%
2021/05/14	0	0.00	1	28.80	28.45	-1	15,049	-0.01%
2021/05/13	10	28.45	0	0.00	28.35	10	14,977	0.07%
2021/05/12	19	28.06	106	28.28	28.40	-87	15,139	-0.57%	大賣/
2021/05/11	1	31.15	88	30.60	30.10	-87	14,962	-0.58%
2021/05/10	0	0.00	30	32.78	32.70	-30	14,811	-0.20%
2021/05/07	54	33.33	0	0.00	33.40	54	14,822	0.36%
2021/05/06	20	33.05	37	31.92	31.95	-17	14,811	-0.11%
2021/05/05	0	0.00	40	33.64	32.90	-40	14,775	-0.27%
2021/05/04	85	34.45	105	33.14	32.80	-20	14,681	-0.14%	大賣/
2021/05/03	5	35.61	56	34.42	35.30	-51	14,512	-0.35%
2021/04/29	140	35.63	293	35.81	35.40	-153	14,359	-1.07%	大買/大賣/鉅額交易
2021/04/28	53	36.64	42	34.54	36.70	11	13,913	0.08%
2021/04/27	1	34.00	31	33.88	33.75	-30	13,619	-0.22%
2021/04/26	1	35.30	65	34.78	34.50	-64	13,771	-0.46%
2021/04/23	130	34.49	1	34.40	34.50	129	13,707	0.94%	大買/鉅額交易
2021/04/22	2	33.90	15	33.86	33.50	-13	13,883	-0.09%
2021/04/21	32	35.08	15	34.74	35.10	17	13,962	0.12%
2021/04/20	13	34.54	55	34.43	34.25	-42	13,870	-0.30%
2021/04/19	18	33.99	1	33.95	34.05	17	13,816	0.12%
2021/04/16	140	33.34	0	0.00	33.35	140	13,858	1.01%	大買/鉅額交易
2021/04/15	0	0.00	4	32.55	32.60	-4	13,906	-0.03%
2021/04/14	4	32.21	48	31.42	32.15	-44	13,938	-0.32%
2021/04/13	1	33.80	50	32.71	32.80	-49	13,967	-0.35%
2021/04/09	6	34.32	28	34.34	34.10	-22	13,870	-0.16%
2021/04/08	0	0.00	89	33.51	33.55	-89	13,661	-0.65%
2021/04/07	166	32.83	6	32.86	32.85	160	13,537	1.18%	大買/鉅額交易
2021/04/06	8	32.36	6	32.33	32.25	2	13,476	0.01%
2021/04/01	6	31.78	49	31.78	31.75	-43	13,464	-0.32%
2021/03/31	4	31.91	92	31.83	31.70	-88	13,526	-0.65%
2021/03/30	150	32.00	2	31.83	32.00	148	13,573	1.09%	大買/鉅額交易
2021/03/29	10	31.30	14	31.35	31.30	-4	13,504	-0.03%
2021/03/26	3	31.67	41	31.66	31.70	-38	13,511	-0.28%
2021/03/25	4	31.80	35	31.52	31.40	-31	13,605	-0.23%
2021/03/24	201	32.83	158	32.70	32.70	43	13,600	0.32%	大買/大賣/
2021/03/23	119	30.88	68	30.17	31.00	51	12,386	0.41%	大買/
2021/03/22	11	30.07	1	30.10	30.25	10	12,194	0.08%
2021/03/19	20	30.53	12	30.06	30.50	8	12,191	0.07%
2021/03/18	38	30.22	24	30.35	30.00	14	12,147	0.12%
2021/03/17	3	29.43	3	29.75	29.10	0	11,943	0.00%
2021/03/16	1	28.90	31	28.88	28.80	-30	12,073	-0.25%
2021/03/15	75	29.02	28	28.66	29.00	47	12,463	0.38%
2021/03/12	10	28.55	98	28.72	28.60	-88	12,568	-0.70%
2021/03/11	55	28.70	2	28.60	28.75	53	13,343	0.40%
2021/03/10	57	28.51	26	28.84	28.35	31	13,647	0.23%
2021/03/09	0	0.00	82	27.81	28.00	-82	13,935	-0.59%
2021/03/08	5	27.91	51	27.73	27.95	-46	13,984	-0.33%
2021/03/05	3	29.15	33	28.87	28.45	-30	14,005	-0.21%
2021/03/04	169	28.87	8	28.48	28.80	161	14,031	1.15%	大買/鉅額交易
2021/03/03	128	28.46	47	28.55	28.40	81	14,210	0.57%	大買/
2021/03/02	108	29.42	275	29.25	28.70	-167	14,358	-1.16%	大買/大賣/鉅額交易
2021/02/26	359	28.47	127	27.53	28.10	232	13,726	1.69%	大買/大賣/鉅額交易
2021/02/25	0	0.00	14	26.82	26.95	-14	13,054	-0.11%
2021/02/24	4	26.85	157	26.96	26.65	-153	13,159	-1.16%	大賣/鉅額交易
2021/02/23	304	27.55	42	27.70	27.40	262	13,079	2.00%	大買/鉅額交易
2021/02/22	31	26.38	11	26.25	26.55	20	12,617	0.16%
2021/02/19	80	26.24	10	25.75	26.15	70	12,705	0.55%
2021/02/18	29	25.74	2	25.30	26.05	27	13,038	0.21%
2021/02/17	10	24.75	0	0.00	24.90	10	13,491	0.07%
2021/02/05	0	0.00	15	24.22	24.15	-15	13,541	-0.11%
2021/02/04	0	0.00	20	24.40	24.35	-20	13,579	-0.15%
2021/02/03	29	24.84	40	24.68	24.85	-11	13,631	-0.08%
2021/02/02	0	0.00	40	24.38	24.20	-40	13,605	-0.29%
2021/01/28	0	0.00	4	24.00	24.40	-4	13,720	-0.03%
2021/01/27	6	24.03	205	24.09	24.00	-199	13,791	-1.44%	大賣/鉅額交易
2021/01/26	41	24.01	1	23.95	23.55	40	14,159	0.28%
2021/01/25	1	23.45	10	23.35	23.90	-9	14,129	-0.06%
2021/01/22	0	0.00	1	24.00	24.10	-1	14,149	-0.01%
2021/01/21	71	25.12	24	24.20	24.15	47	14,222	0.33%
2021/01/20	90	24.71	22	25.45	24.75	68	14,240	0.48%
2021/01/19	61	26.06	33	26.30	25.85	28	14,219	0.20%
2021/01/18	0	0.00	10	25.20	25.60	-10	14,175	-0.07%
2021/01/15	0	0.00	55	26.12	26.35	-55	14,279	-0.39%
2021/01/14	134	27.07	30	26.82	27.20	104	14,786	0.70%	大買/鉅額交易
2021/01/13	20	25.90	0	0.00	25.90	20	15,460	0.13%
2021/01/12	0	0.00	44	26.10	25.55	-44	15,476	-0.28%
2021/01/11	95	26.24	2	26.38	26.25	93	15,595	0.60%
2021/01/08	4	26.08	2	25.60	25.60	2	15,511	0.01%
2021/01/07	6	25.40	11	25.69	25.55	-5	15,580	-0.03%
2021/01/06	8	25.45	44	25.54	25.30	-36	15,616	-0.23%
2021/01/05	50	26.05	12	25.78	26.20	38	15,576	0.24%
2021/01/04	10	25.63	6	25.69	25.50	4	15,507	0.03%
2020/12/31	1	25.35	0	0.00	25.25	1	15,490	0.01%
2020/12/29	0	0.00	4	25.65	25.75	-4	15,499	-0.03%
2020/12/28	0	0.00	5	25.75	25.75	-5	15,443	-0.03%
2020/12/25	1	25.25	0	0.00	25.10	1	15,368	0.01%
2020/12/24	32	25.28	14	25.26	25.25	18	15,292	0.12%
2020/12/23	7	24.90	2	24.80	24.85	5	15,214	0.03%
2020/12/22	0	0.00	2	25.15	24.80	-2	15,269	-0.01%
2020/12/21	12	25.48	1	25.70	25.70	11	15,191	0.07%
2020/12/18	42	26.18	40	26.03	26.50	2	15,033	0.01%
2020/12/17	7	25.50	5	25.40	25.40	2	14,779	0.01%
2020/12/16	6	25.85	6	26.01	25.75	0	14,749	0.00%
2020/12/15	1	25.35	17	25.65	25.40	-16	14,713	-0.11%
2020/12/14	3	26.30	2	26.00	26.05	1	14,594	0.01%
2020/12/11	3	26.30	13	26.11	26.10	-10	14,537	-0.07%
2020/12/10	11	27.26	6	27.18	27.05	5	14,332	0.03%
2020/12/09	24	27.46	56	27.39	27.80	-32	14,215	-0.23%
2020/12/08	39	26.26	57	26.36	26.15	-18	13,847	-0.13%
2020/12/07	200	26.54	139	26.65	26.50	61	13,754	0.44%	大買/大賣/
2020/12/04	81	25.16	36.4	25.08	25.65	44.7	12,973	0.34%
2020/12/03	32	25.04	19	24.90	24.50	13	12,803	0.10%
2020/12/02	4	24.09	9	24.26	24.15	-5	12,762	-0.04%
2020/12/01	0	0.00	20	24.01	24.20	-20	13,696	-0.15%
2020/11/30	1	23.85	12	24.12	23.70	-11	14,329	-0.08%
2020/11/27	13	24.02	54	24.08	24.10	-41	14,307	-0.29%
2020/11/26	46	23.92	0	0.00	24.00	46	14,206	0.32%
2020/11/25	10	23.32	11	23.23	23.10	-1	13,931	-0.01%
2020/11/24	7	23.65	4	23.75	23.25	3	13,896	0.02%
2020/11/23	14	23.49	16	23.57	23.55	-2	13,828	-0.01%
2020/11/20	12	23.44	38	23.35	23.25	-26	13,763	-0.19%
2020/11/18	20.4	23.30	2	23.00	23.10	18.4	14,019	0.13%
2020/11/17	8	23.65	74	23.51	23.45	-66	14,150	-0.47%
2020/11/16	100	23.42	5	23.37	23.95	95	14,077	0.67%
2020/11/13	3	22.42	0	0.00	22.80	3	13,799	0.02%
2020/11/12	9	22.30	9	22.40	22.40	0	14,186	0.00%
2020/11/11	0	0.00	10	22.23	22.65	-10	14,869	-0.07%
2020/11/10	12	22.88	9	22.55	22.25	3	15,658	0.02%
2020/11/09	9	22.50	9	22.65	22.40	0	16,236	0.00%
2020/11/06	0	0.00	138	22.37	22.05	-138	16,698	-0.83%	大賣/鉅額交易
2020/11/05	14	22.28	16.1	22.18	22.20	-2.1	16,657	-0.01%
2020/11/04	15	21.83	15.1	21.96	22.30	-0.1	16,608	0.00%
2020/11/03	32.1	22.58	153	23.02	22.10	-120.9	16,534	-0.73%	大賣/鉅額交易
2020/11/02	130.1	22.07	1	21.60	21.90	129.1	16,295	0.79%	大買/鉅額交易
2020/10/29	0	0.00	12	21.83	22.35	-12	16,403	-0.07%
2020/10/28	0	0.00	49	22.34	22.15	-49	16,304	-0.30%
2020/10/26	0	0.00	17	23.52	22.90	-17	15,990	-0.11%
2020/10/23	3	23.82	39	23.60	23.55	-36	15,775	-0.23%
2020/10/22	51	23.84	119	23.73	23.75	-68	15,613	-0.44%	大賣/
2020/10/21	383	23.86	40	23.16	24.45	343	14,920	2.30%	大買/鉅額交易
2020/10/20	5	22.25	5	22.35	22.25	0	14,004	0.00%
2020/10/19	2	22.23	2	22.20	21.90	0	13,998	0.00%
2020/10/16	0	0.00	94	21.91	21.60	-94	13,910	-0.68%
2020/10/15	100	22.22	56	22.28	21.90	44	13,897	0.32%
2020/10/13	41	21.73	40	21.30	21.30	1	13,649	0.01%
2020/10/08	3	21.25	5	21.30	21.25	-2	13,593	-0.01%
2020/10/07	0	0.00	2	21.25	21.10	-2	13,600	-0.01%
2020/09/30	0	0.00	14	19.80	20.30	-14	13,768	-0.10%
2020/09/28	10	19.25	10	19.30	19.75	0	13,934	0.00%
2020/09/25	1	19.90	16	19.51	18.95	-15	14,248	-0.11%
2020/09/24	0	0.00	7	19.66	19.65	-7	14,786	-0.05%
2020/09/23	25	20.17	12	20.22	20.15	13	14,746	0.09%
2020/09/22	0	0.00	4	20.38	20.20	-4	14,708	-0.03%
2020/09/18	2	21.13	0	0.00	21.15	2	14,606	0.01%
2020/09/17	0	0.00	6	20.85	21.15	-6	14,567	-0.04%
2020/09/16	6	20.70	0	0.00	20.70	6	14,510	0.04%
2020/09/15	0	0.00	23	21.20	21.15	-23	14,397	-0.16%
2020/09/14	22	21.24	7	21.04	21.10	15	14,325	0.10%
2020/09/11	23	20.75	30	20.75	20.15	-7	14,108	-0.05%
2020/09/10	5	21.30	8	20.98	20.90	-3	14,005	-0.02%
2020/09/09	86	20.58	90	20.27	20.60	-4	13,882	-0.03%
2020/09/08	160	20.97	164	21.19	20.60	-4	13,778	-0.03%	大買/大賣/
2020/09/07	10	22.20	33	22.20	21.15	-23	13,579	-0.17%
2020/09/04	109	22.70	99	22.68	22.50	10	13,177	0.08%	大買/
2020/09/03	42	21.75	18	21.80	22.55	24	12,118	0.20%
2020/09/02	0	0.00	10.1	20.52	20.50	-10.1	11,319	-0.09%
2020/09/01	34	20.76	47.1	20.30	20.85	-13.1	11,092	-0.12%
2020/08/31	10	20.00	1.1	20.00	20.00	8.9	10,852	0.08%
2020/08/28	32	20.25	16	19.90	20.10	16	10,805	0.15%
2020/08/27	31.1	20.31	2	20.13	19.80	29.1	10,709	0.27%
2020/08/26	16.1	20.57	24	20.71	20.25	-7.9	10,649	-0.07%
2020/08/25	103	20.46	75	20.56	20.25	28	10,562	0.27%	大買/
2020/08/24	14.1	20.33	17	20.53	20.55	-2.9	10,492	-0.03%
2020/08/21	34	20.48	62	20.83	21.00	-28	10,543	-0.27%
2020/08/20	35	20.48	14	19.77	19.35	21	10,259	0.20%
2020/08/19	52	21.38	67	21.48	21.45	-15	9,813	-0.15%
2020/08/18	103	21.70	177	21.72	21.70	-74	9,455	-0.78%	大買/大賣/
2020/08/17	45	21.39	47	21.57	21.70	-2	8,947	-0.02%
2020/08/14	77	20.47	44	20.14	20.55	33	8,193	0.40%
2020/08/13	85	19.22	43	19.17	19.60	42	7,372	0.57%
2020/08/12	55	17.79	90	17.99	17.85	-35	6,571	-0.53%
2020/08/10	0	0.00	3	16.75	16.55	-3	5,991	-0.05%
2020/08/07	15	17.35	0	0.00	17.10	15	5,947	0.25%
2020/08/06	4	17.50	20	17.45	17.15	-16	5,891	-0.27%
2020/08/05	99	16.41	10	16.69	17.00	89	5,686	1.57%
2020/08/04	0	0.00	44	16.00	16.00	-44	5,469	-0.80%
2020/08/03	88	15.88	2	15.80	15.90	86	5,459	1.58%
2020/07/30	1	15.65	0	0.00	15.65	1	5,394	0.02%
2020/07/24	0	0.00	1	15.50	15.55	-1	5,273	-0.02%
2020/07/23	6	16.11	0	0.00	16.25	6	5,194	0.12%
2020/07/22	10	16.40	0	0.00	16.45	10	5,113	0.20%
2020/07/16	0	0.00	2	16.13	16.30	-2	4,788	-0.04%
2020/07/13	0	0.00	15	16.22	16.50	-15	4,581	-0.33%
2020/07/07	6	15.74	0	0.00	15.75	6	4,218	0.14%
2020/07/06	6	15.98	367	16.24	16.25	-361	4,102	-8.80%	大賣/鉅額交易
2020/07/03	775	16.03	427	16.09	16.10	348	3,749	9.28%	大買/大賣/鉅額交易
2020/06/24	15	14.33	15	14.32	14.25	0	3,058	0.00%
2020/06/15	0	0.00	1	13.75	13.75	-1	3,278	-0.03%
2020/06/09	1	14.75	0	0.00	14.75	1	3,343	0.03%
2020/06/04	1	14.70	1	14.75	14.75	0	3,345	0.00%
2020/06/03	0	0.00	5	15.15	14.85	-5	3,328	-0.15%
2020/06/02	6	14.79	3	15.10	15.10	3	3,309	0.09%
2020/05/29	0	0.00	6	14.40	15.15	-6	3,239	-0.19%
2020/05/28	8	14.83	2	14.95	14.60	6	3,215	0.19%
2020/05/27	0	0.00	1	13.70	14.50	-1	2,900	-0.03%
2020/05/22	1	13.40	0	0.00	13.35	1	2,827	0.04%
2020/05/20	2	13.65	2	13.70	13.60	0	2,823	0.00%
2020/05/18	0	0.00	7	13.20	13.10	-7	2,743	-0.26%
2020/05/13	7	13.98	0	0.00	14.00	7	2,666	0.26%
2020/05/12	0	0.00	5	14.10	14.15	-5	2,725	-0.18%
2020/05/11	5	14.65	0	0.00	14.50	5	2,716	0.18%
2020/05/05	0	0.00	1	14.05	13.85	-1	2,675	-0.04%
2020/05/04	1	13.90	0	0.00	13.90	1	2,703	0.04%
2020/04/30	0	0.00	20	14.20	14.25	-20	2,705	-0.74%
2020/04/16	5	14.00	6	13.90	14.10	-1	2,636	-0.04%
2020/04/15	16	13.91	10	13.90	14.05	6	2,660	0.23%
2020/04/09	14	13.27	9	13.20	13.10	5	2,664	0.19%
2020/03/23	6	10.30	0	0.00	10.35	6	2,575	0.23%
2020/03/20	0	0.00	20	11.00	10.90	-20	2,583	-0.77%
2020/03/16	2	11.95	2	11.90	11.85	0	2,576	0.00%
2020/03/11	5	14.55	20	14.50	14.15	-15	2,411	-0.62%
2020/03/10	0	0.00	200	14.33	14.50	-200	2,393	-8.36%	大賣/鉅額交易
2020/03/04	0	0.00	1	15.55	15.55	-1	2,319	-0.04%
2020/03/03	216	15.53	25	15.53	15.45	191	2,240	8.52%	大買/鉅額交易
2020/02/25	0	0.00	1	14.55	14.60	-1	2,173	-0.05%
2020/02/13	5	15.60	5	15.30	15.30	0	2,315	0.00%
2020/02/07	3	14.55	0	0.00	14.55	3	2,333	0.13%
2020/02/06	0	0.00	9	14.65	14.95	-9	2,303	-0.39%
2020/02/05	6	14.70	1	14.35	14.65	5	2,258	0.22%
2020/02/03	5	13.87	0	0.00	13.85	5	2,262	0.22%
2020/01/31	14	14.80	0	0.00	14.60	14	2,271	0.62%
2020/01/30	14	14.92	0	0.00	14.85	14	2,290	0.61%
2020/01/17	0	0.00	5	16.45	16.40	-5	2,265	-0.22%
2020/01/08	10	16.25	0	0.00	16.50	10	2,340	0.43%
2020/01/07	10	16.40	2	16.50	16.45	8	2,449	0.33%
2020/01/06	10	16.70	0	0.00	16.70	10	2,496	0.40%
2020/01/02	0	0.00	0.2	17.20	17.15	-0.2	2,457	-0.01%
2019/12/31	0	0.00	2	17.45	17.15	-2	2,437	-0.08%
2019/12/30	1	17.20	2	17.25	17.35	-1	2,399	-0.04%
2019/12/26	2	17.35	0	0.00	17.15	2	2,370	0.08%
2019/12/25	2	17.28	0	0.00	17.30	2	2,331	0.09%
2019/12/23	0	0.00	1	16.90	16.90	-1	2,308	-0.04%
2019/12/20	10	17.08	10	17.05	17.10	0	2,328	0.00%
2019/12/19	15	17.15	0	0.00	17.05	15	2,402	0.62%
2019/12/13	1	17.00	0	0.00	16.85	1	2,549	0.04%
2019/12/04	5	16.55	0	0.00	16.55	5	2,693	0.19%
2019/12/03	5	16.55	0	0.00	16.60	5	2,798	0.18%
2019/12/02	20	16.50	0	0.00	16.50	20	2,813	0.71%
2019/11/27	3	17.10	10	17.20	17.25	-7	3,005	-0.23%
2019/11/21	11	16.80	1	16.95	16.90	10	3,126	0.32%
2019/11/15	1	17.00	2	16.98	17.15	-1	3,523	-0.03%
2019/11/14	1	16.80	0	0.00	16.75	1	3,623	0.03%
2019/11/11	20	16.63	0	0.00	16.50	20	3,648	0.55%
2019/10/28	0	0.00	2	17.30	17.35	-2	4,491	-0.04%
2019/10/24	0	0.00	1	17.50	17.55	-1	5,018	-0.02%
2019/10/23	1	17.95	0	0.00	17.45	1	5,050	0.02%
2019/10/16	0	0.00	11	17.79	17.45	-11	5,103	-0.22%
2019/10/15	12	17.61	1	17.80	17.70	11	5,090	0.22%
2019/10/09	1	16.75	0	0.00	16.65	1	4,946	0.02%
2019/10/08	31	16.79	0	0.00	16.75	31	5,050	0.61%
2019/10/01	1	17.05	0	0.00	17.05	1	5,142	0.02%
2019/09/27	11	17.06	0	0.00	16.95	11	5,152	0.21%
2019/09/25	0	0.00	1	17.40	17.55	-1	5,176	-0.02%
2019/09/24	19	18.01	19	17.57	17.45	0	5,157	0.00%
2019/09/23	3	17.43	5	17.56	17.90	-2	5,077	-0.04%
2019/09/20	0	0.00	1	17.30	17.05	-1	4,954	-0.02%
2019/09/19	10	17.10	0	0.00	17.35	10	4,939	0.20%
2019/09/18	0	0.00	2	17.25	17.15	-2	4,919	-0.04%
2019/09/17	0	0.00	5	17.50	17.40	-5	4,944	-0.10%
2019/09/12	0	0.00	3	17.25	17.45	-3	4,896	-0.06%
2019/09/11	10	17.05	0	0.00	17.10	10	4,939	0.20%
2019/09/10	9	17.15	0	0.00	17.20	9	4,935	0.18%
2019/09/06	2	17.75	2	17.90	17.75	0	4,924	0.00%
2019/09/05	1	18.15	0	0.00	17.90	1	4,887	0.02%
2019/09/04	2	17.65	0	0.00	17.70	2	4,820	0.04%
2019/09/03	1	17.45	2	17.70	17.70	-1	4,833	-0.02%
2019/09/02	0	0.00	1	17.60	17.60	-1	4,796	-0.02%
2019/08/30	3	17.87	4	17.95	17.65	-1	4,754	-0.02%
2019/08/29	3	17.53	4	17.63	17.70	-1	4,613	-0.02%
2019/08/28	0	0.00	1	17.30	17.15	-1	4,503	-0.02%
2019/08/26	61	16.87	0	0.00	16.95	61	4,466	1.37%
2019/08/23	1	17.55	0	0.00	17.40	1	4,412	0.02%
2019/08/22	3	17.40	3	17.55	17.40	0	4,386	0.00%
2019/08/21	3	17.15	2	17.20	17.30	1	4,350	0.02%
2019/08/20	22	17.60	20	17.65	17.10	2	4,303	0.05%
2019/08/19	4	17.09	5	17.20	17.20	-1	4,031	-0.02%
2019/08/16	6	16.23	0	0.00	16.35	6	3,906	0.15%
2019/08/12	0	0.00	1	16.00	16.15	-1	3,897	-0.03%
2019/08/08	1	15.70	0	0.00	15.75	1	3,939	0.03%
2019/08/07	0	0.00	2	15.60	15.15	-2	3,955	-0.05%
2019/08/06	3	15.23	1	15.60	15.45	2	4,096	0.05%
2019/08/02	5	15.85	5	15.90	15.90	0	4,036	0.00%
2019/08/01	10	17.16	17	16.90	16.60	-7	4,063	-0.17%
2019/07/31	6	17.37	1	17.25	17.05	5	3,958	0.13%
2019/07/30	28	17.89	36	17.58	18.10	-8	3,798	-0.21%
2019/07/29	13	17.07	9	17.21	17.60	4	3,453	0.12%
2019/07/26	17	15.93	10	16.40	16.00	7	3,119	0.22%
2019/07/24	5	15.85	6	15.70	15.70	-1	2,931	-0.03%
2019/07/22	0	0.00	6	15.43	15.40	-6	2,935	-0.20%
2019/07/18	0	0.00	1	15.35	15.15	-1	3,010	-0.03%
2019/07/17	1	15.45	0	0.00	15.50	1	3,021	0.03%
2019/07/12	1	15.50	0	0.00	15.45	1	3,417	0.03%
2019/07/08	0	0.00	10	14.90	14.95	-10	3,489	-0.29%
2019/07/04	0	0.00	3	15.00	15.10	-3	3,538	-0.08%
2019/07/03	5	15.15	2	15.10	14.85	3	3,560	0.08%
2019/07/02	5	15.00	1	14.85	14.90	4	3,524	0.11%
2019/06/28	2	14.55	0	0.00	14.55	2	3,598	0.06%
2019/06/20	0	0.00	1	14.70	14.70	-1	3,649	-0.03%
2019/06/19	1	14.70	3	14.55	14.70	-2	3,661	-0.05%
2019/06/17	0	0.00	1	14.45	14.45	-1	3,565	-0.03%
2019/06/14	4	14.30	0	0.00	14.35	4	3,572	0.11%
2019/05/16	0	0.00	1	15.15	14.85	-1	3,535	-0.03%
2019/05/14	26	14.46	27	14.69	15.00	-1	3,483	-0.03%
2019/05/09	0	0.00	1	14.50	14.50	-1	3,278	-0.03%
2019/05/06	4	14.64	1	14.70	14.60	3	3,105	0.10%
2019/05/03	0	0.00	5	14.75	15.00	-5	3,006	-0.17%
2019/05/02	0	0.00	5	14.60	14.70	-5	2,953	-0.17%
2019/04/30	6	14.48	1	14.45	14.45	5	2,912	0.17%
2019/04/29	14	14.61	14	14.55	14.60	0	2,888	0.00%
2019/04/25	8	14.49	6	14.36	14.45	2	2,775	0.07%
2019/04/24	14	14.88	12	14.99	14.40	2	2,802	0.07%
2019/04/22	7	15.29	9	15.19	15.15	-2	2,729	-0.07%
2019/04/19	3	14.60	0	0.00	14.90	3	2,433	0.12%
2019/04/18	4	14.53	13	14.27	14.15	-9	2,321	-0.39%
2019/04/17	10	14.65	2	14.63	14.60	8	2,288	0.35%
2019/04/16	2	14.25	1	14.25	14.25	1	2,112	0.05%
2019/04/12	1	14.10	1	14.15	13.95	0	2,024	0.00%
2019/04/09	0	0.00	1	14.00	14.05	-1	1,879	-0.05%
2019/04/03	0	0.00	14	13.75	13.85	-14	1,842	-0.76%
2019/04/01	0	0.00	22	13.19	13.20	-22	1,719	-1.28%
2019/03/29	12	13.13	0	0.00	13.10	12	1,678	0.72%
2019/03/27	1	13.30	0	0.00	13.30	1	1,654	0.06%
2019/03/21	0	0.00	9	14.05	13.95	-9	1,537	-0.59%
2019/03/20	9	13.84	5	13.85	13.90	4	1,533	0.26%
2019/03/19	5	13.95	2	13.85	13.80	3	1,540	0.19%
2019/03/18	0	0.00	2	13.75	13.70	-2	1,512	-0.13%
2019/03/15	3	13.65	0	0.00	13.60	3	1,515	0.20%
2019/03/08	1	13.30	0	0.00	13.45	1	1,652	0.06%
2019/03/07	0	0.00	1	13.50	13.50	-1	1,662	-0.06%
2019/02/25	1	14.20	3	14.10	14.10	-2	1,747	-0.11%
2019/02/22	3	14.40	4	14.36	14.20	-1	1,743	-0.06%
2019/02/21	2	14.20	1	13.95	14.40	1	1,627	0.06%
2019/02/20	11	14.10	0	0.00	14.05	11	1,579	0.70%
2019/02/18	1	14.00	0	0.00	14.25	1	1,627	0.06%
2019/02/15	1	13.80	1	13.75	14.10	0	1,623	0.00%
2019/02/13	1	14.15	0	0.00	14.10	1	1,588	0.06%
2019/01/24	1	13.00	0	0.00	13.05	1	1,659	0.06%
2019/01/23	1	12.95	0	0.00	12.95	1	1,683	0.06%
2019/01/21	0	0.00	1	13.05	13.05	-1	1,715	-0.06%
2019/01/16	2	13.13	2	13.20	13.20	0	1,758	0.00%
2019/01/14	1	12.80	0	0.00	12.85	1	1,674	0.06%
2019/01/11	1	13.00	1	12.70	12.70	0	1,677	0.00%
2018/12/11	1	13.40	1	13.35	13.30	0	2,401	0.00%
2018/12/03	2	13.85	2	13.85	13.85	0	2,503	0.00%
2018/11/28	0	0.00	1	13.50	13.50	-1	2,473	-0.04%
2018/11/27	1	13.10	1	13.15	13.30	0	2,451	0.00%
2018/11/23	1	12.90	0	0.00	12.85	1	2,478	0.04%
2018/11/21	10	13.00	0	0.00	13.05	10	2,567	0.39%
2018/11/16	3	12.75	5	12.72	12.70	-2	2,691	-0.07%
2018/11/07	24	12.13	24	12.26	12.25	0	2,845	0.00%
2018/11/06	5	11.95	5	11.85	11.85	0	2,872	0.00%
2018/11/05	1	12.10	2	12.13	12.05	-1	2,895	-0.03%
2018/11/02	8	12.60	7	12.54	12.25	1	3,002	0.03%
2018/11/01	2	11.88	3	12.10	12.15	-1	2,947	-0.03%
2018/10/31	3	11.80	3	11.70	11.65	0	2,947	0.00%
2018/10/26	1	11.20	1	11.30	11.30	0	2,959	0.00%
2018/10/24	2	11.63	2	11.70	11.75	0	2,954	0.00%
2018/10/22	1	11.90	0	0.00	11.90	1	3,044	0.03%
2018/10/17	1	11.95	2	11.90	11.75	-1	3,220	-0.03%
2018/10/16	1	11.85	0	0.00	11.65	1	3,330	0.03%
2018/10/05	5	12.69	15	12.77	12.75	-10	3,485	-0.29%
2018/09/28	1	13.50	1	13.50	13.45	0	3,599	0.00%
2018/09/21	2	13.90	2	14.15	14.15	0	5,222	0.00%
2018/09/17	12	14.20	12	13.99	14.00	0	5,046	0.00%
2018/09/13	4	13.10	0	0.00	13.10	4	4,807	0.08%
2018/09/11	1	13.00	0	0.00	13.25	1	4,876	0.02%
2018/09/07	1	13.55	0	0.00	13.55	1	4,913	0.02%
2018/09/05	2	14.40	0	0.00	14.35	2	5,044	0.04%
2018/08/30	0	0.00	3	14.93	14.80	-3	5,635	-0.05%
2018/08/29	4	14.98	4	15.01	14.90	0	5,795	0.00%
2018/08/28	4	14.99	2	14.80	14.80	2	5,863	0.03%
2018/08/27	10	14.86	6	14.96	15.00	4	5,881	0.07%
2018/08/21	0	0.00	12	14.33	14.20	-12	6,183	-0.19%
2018/08/16	1	14.60	0	0.00	14.60	1	7,144	0.01%
2018/08/13	0	0.00	2	15.35	14.80	-2	7,387	-0.03%
2018/08/10	1	15.95	0	0.00	15.75	1	7,420	0.01%
2018/08/07	5	15.70	5	15.65	15.70	0	7,867	0.00%
2018/08/06	0	0.00	6	15.50	15.50	-6	8,285	-0.07%
2018/08/01	5	15.90	5	15.95	15.85	0	8,657	0.00%
2018/07/31	5	15.95	5	15.80	15.80	0	8,743	0.00%
2018/07/30	5	15.90	5	16.00	15.90	0	8,946	0.00%
2018/07/27	10	16.40	0	0.00	16.40	10	8,896	0.11%
2018/07/26	0	0.00	9	16.61	16.45	-9	8,851	-0.10%
2018/07/25	23	16.63	71	16.36	16.50	-48	8,828	-0.54%
2018/07/24	2	16.15	2	16.00	16.10	0	8,815	0.00%
2018/07/23	63	16.09	0	0.00	16.30	63	8,770	0.72%
2018/07/17	0	0.00	4	16.10	16.00	-4	8,647	-0.05%
2018/07/16	0	0.00	0.1	15.90	16.00	-0.1	8,603	0.00%
2018/07/13	2	16.35	0.1	16.30	16.35	1.9	8,501	0.02%
2018/07/12	3.2	16.18	17	16.15	16.30	-13.9	8,446	-0.16%
2018/07/11	1	15.90	1	16.05	15.85	0	8,438	0.00%
2018/07/10	26	16.14	16	16.34	16.40	10	8,496	0.12%
2018/07/05	3	16.20	5	16.47	16.35	-2	8,428	-0.02%
2018/07/04	40	17.37	44	17.32	16.90	-4	8,378	-0.05%
2018/07/03	231	18.24	220	18.28	17.00	11	8,024	0.14%	大買/大賣/
2018/07/02	13	16.48	18	16.79	16.70	-5	7,037	-0.07%
2018/06/26	1	15.05	1	15.20	15.15	0	6,772	0.00%
2018/06/25	0	0.00	1	15.00	14.95	-1	6,743	-0.01%
2018/06/19	1	16.30	1	16.35	15.90	0	6,620	0.00%
2018/06/15	1	16.65	1	16.60	16.65	0	6,587	0.00%
2018/06/14	1	17.05	1	17.15	16.55	0	6,557	0.00%
2018/06/12	2	17.13	3	16.95	17.20	-1	6,396	-0.02%
2018/06/11	4	17.00	15	16.97	16.95	-11	6,291	-0.17%
2018/06/08	8	17.19	11	17.36	17.00	-3	6,170	-0.05%
2018/06/07	2	16.70	0	0.00	16.45	2	5,851	0.03%
2018/06/06	12	16.39	7	16.64	16.75	5	5,703	0.09%
2018/06/05	0	0.00	2	16.10	15.90	-2	5,536	-0.04%
2018/06/04	4	16.48	2	16.30	16.20	2	5,428	0.04%
2018/06/01	3	16.08	4	16.09	16.20	-1	5,385	-0.02%
2018/05/31	1	16.40	6	16.90	16.40	-5	5,333	-0.09%
2018/05/30	8	16.81	2	16.85	16.75	6	5,218	0.11%
2018/05/29	12	16.79	8	16.67	16.80	4	5,201	0.08%
2018/05/28	14	17.08	6	17.07	17.45	8	4,999	0.16%
2018/05/25	1	16.60	2	16.68	16.65	-1	4,676	-0.02%
2018/05/24	34	16.85	35	16.96	16.85	-1	4,495	-0.02%
2018/05/23	3	15.83	1	15.80	15.90	2	3,979	0.05%
2018/05/21	0	0.00	5	15.10	15.40	-5	3,757	-0.13%
2018/05/18	2	14.70	2	14.78	14.65	0	3,614	0.00%
2018/05/17	1	14.95	26	15.06	14.95	-25	3,540	-0.71%
2018/05/16	3	15.58	3	15.52	15.75	0	3,412	0.00%
2018/05/15	73	16.00	100	15.95	15.90	-27	3,291	-0.82%
2018/05/14	72	15.35	17	15.26	15.75	55	2,946	1.87%
2018/05/11	16	14.63	18	14.71	14.35	-2	2,490	-0.08%
2018/05/10	4	13.99	3	14.02	14.00	1	2,220	0.05%
2018/05/09	3	13.83	3	14.00	13.70	0	2,130	0.00%
2018/05/08	4	13.83	1	13.50	13.50	3	2,053	0.15%
2018/05/07	2	13.83	6	13.48	13.90	-4	1,947	-0.21%
2018/05/03	0	0.00	1	12.70	12.75	-1	1,745	-0.06%
2018/05/02	5	12.90	0	0.00	12.90	5	1,751	0.29%
2018/04/30	0	0.00	2	12.65	12.55	-2	1,696	-0.12%
2018/04/24	2	12.30	0	0.00	12.25	2	1,571	0.13%
2018/04/16	0	0.00	2	13.40	13.55	-2	1,562	-0.13%
2018/04/13	8	13.53	6	13.47	13.35	2	1,479	0.14%
2018/04/12	0	0.00	1	12.85	12.80	-1	1,434	-0.07%
2018/04/11	1	13.05	0	0.00	12.85	1	1,445	0.07%
2018/03/27	0	0.00	2	12.60	12.60	-2	1,581	-0.13%
2018/03/26	2	12.40	0	0.00	12.40	2	1,586	0.13%
2018/03/23	0	0.00	2	12.50	12.45	-2	1,604	-0.12%
2018/03/21	2	13.20	0	0.00	13.05	2	1,758	0.11%
2018/03/14	1	13.20	1	13.15	13.20	0	1,751	0.00%
2018/03/02	1	12.95	1	13.00	12.95	0	1,760	0.00%
2018/02/12	0	0.00	2	11.35	11.20	-2	1,776	-0.11%
2018/02/05	0	0.00	76	12.30	12.30	-76	1,856	-4.09%
2018/02/02	76	12.79	0	0.00	12.65	76	1,894	4.01%
2018/02/01	0	0.00	1	12.60	12.70	-1	1,962	-0.05%
2018/01/30	0	0.00	1	12.80	12.75	-1	2,085	-0.05%
2018/01/29	0	0.00	1	13.05	13.00	-1	2,106	-0.05%
2018/01/26	1	13.05	0	0.00	13.10	1	2,191	0.05%
2018/01/17	2	12.90	0	0.00	12.85	2	2,995	0.07%
2018/01/03	0	0.00	1	13.35	13.30	-1	4,445	-0.02%