券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 75.35 | 75.00 | -2 | 5,347 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 73.40 | 74.20 | -1 | 5,312 | -0.02% |
|
| 2024/05/06 | 2 | 74.10 | 0 | 0.00 | 74.20 | 2 | 5,283 | 0.04% |
|
| 2024/05/02 | 2 | 72.65 | 0 | 0.00 | 72.70 | 2 | 5,272 | 0.04% |
|
| 2024/04/30 | 1 | 73.20 | 4 | 73.33 | 73.10 | -3 | 5,283 | -0.06% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 72.68 | 73.10 | -5 | 5,240 | -0.10% |
|
| 2024/04/26 | 1 | 69.60 | 0 | 0.00 | 69.90 | 1 | 5,180 | 0.02% |
|
| 2024/04/23 | 4 | 67.48 | 4 | 66.95 | 67.80 | 0 | 5,208 | 0.00% |
|
| 2024/04/16 | 3 | 68.37 | 0 | 0.00 | 69.00 | 3 | 5,072 | 0.06% |
|
| 2024/04/12 | 7 | 71.10 | 4 | 70.63 | 69.70 | 3 | 4,968 | 0.06% |
|
| 2024/04/10 | 9 | 70.90 | 7 | 70.71 | 70.50 | 2 | 4,923 | 0.04% |
|
| 2024/04/03 | 1 | 72.50 | 1 | 71.90 | 72.00 | 0 | 4,898 | 0.00% |
|
| 2024/03/29 | 2 | 74.15 | 2 | 72.45 | 72.70 | 0 | 4,908 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 75.25 | 73.70 | -2 | 4,829 | -0.04% |
|
| 2024/03/26 | 1 | 71.30 | 0 | 0.00 | 69.40 | 1 | 4,591 | 0.02% |
|
| 2024/03/22 | 1 | 72.00 | 1 | 71.90 | 71.40 | 0 | 4,705 | 0.00% |
|
| 2024/03/21 | 5 | 74.54 | 22 | 74.14 | 73.60 | -17 | 4,720 | -0.36% |
|
| 2024/03/20 | 43 | 72.92 | 31 | 72.53 | 76.10 | 12 | 4,459 | 0.27% |
|
| 2024/03/19 | 10 | 69.70 | 11 | 70.21 | 69.20 | -1 | 3,975 | -0.03% |
|
| 2024/03/12 | 1 | 63.80 | 0 | 0.00 | 64.60 | 1 | 3,825 | 0.03% |
|
| 2024/03/08 | 1 | 65.10 | 0 | 0.00 | 64.10 | 1 | 3,929 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 68.65 | 67.60 | -2 | 3,999 | -0.05% |
|
| 2024/03/06 | 1 | 68.20 | 0 | 0.00 | 68.60 | 1 | 4,252 | 0.02% |
|
| 2024/02/29 | 2 | 65.85 | 0 | 0.00 | 65.30 | 2 | 4,433 | 0.05% |
|
| 2024/02/27 | 1 | 66.60 | 0 | 0.00 | 66.30 | 1 | 4,396 | 0.02% |
|
| 2024/02/26 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 4,382 | 0.02% |
|
| 2024/02/23 | 5 | 68.52 | 0 | 0.00 | 68.10 | 5 | 4,407 | 0.11% |
|
| 2024/02/20 | 1 | 69.30 | 1 | 69.30 | 69.30 | 0 | 4,590 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 4,553 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 65.00 | 64.80 | -1 | 4,802 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 64.90 | 64.30 | -1 | 5,961 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 5,978 | -0.02% |
|
| 2024/01/10 | 1 | 62.00 | 0 | 0.00 | 62.90 | 1 | 6,019 | 0.02% |
|
| 2023/12/28 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 6,278 | 0.02% |
|
| 2023/12/27 | 5 | 64.80 | 6 | 64.27 | 64.30 | -1 | 6,348 | -0.02% |
|
| 2023/12/25 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 6,357 | 0.02% |
|
| 2023/12/19 | 2 | 64.50 | 0 | 0.00 | 65.30 | 2 | 6,272 | 0.03% |
|
| 2023/12/18 | 1 | 70.70 | 1 | 68.20 | 68.00 | 0 | 6,152 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 75.80 | 72.90 | -1 | 6,063 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 73.20 | 73.40 | -1 | 5,987 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 2.3 | 70.46 | 70.30 | -2.3 | 6,040 | -0.04% |
|
| 2023/12/08 | 1 | 72.50 | 1 | 72.40 | 72.20 | 0 | 6,121 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 70.85 | 71.50 | -2 | 6,167 | -0.03% |
|
| 2023/12/06 | 2 | 71.00 | 2 | 71.00 | 71.00 | 0 | 6,245 | 0.00% |
|
| 2023/12/05 | 2 | 67.90 | 0 | 0.00 | 70.00 | 2 | 6,364 | 0.03% |
|
| 2023/12/04 | 1 | 72.10 | 1 | 72.70 | 70.10 | 0 | 6,681 | 0.00% |
|
| 2023/11/30 | 2 | 65.60 | 4 | 66.83 | 69.00 | -2 | 6,466 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 64.40 | 64.20 | -2 | 6,214 | -0.03% |
|
| 2023/11/24 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 6,290 | 0.02% |
|
| 2023/11/22 | 1 | 62.80 | 1 | 61.90 | 61.80 | 0 | 6,400 | 0.00% |
|
| 2023/11/21 | 2 | 63.75 | 1 | 65.10 | 62.80 | 1 | 6,460 | 0.02% |
|
| 2023/11/17 | 1 | 64.00 | 1 | 64.80 | 64.50 | 0 | 6,575 | 0.00% |
|
| 2023/11/16 | 1 | 62.60 | 9 | 62.60 | 63.10 | -8 | 6,614 | -0.12% |
|
| 2023/11/15 | 2 | 63.35 | 0 | 0.00 | 63.30 | 2 | 6,703 | 0.03% |
|
| 2023/11/08 | 1 | 62.50 | 1 | 63.00 | 62.50 | 0 | 7,052 | 0.00% |
|
| 2023/11/07 | 1 | 63.80 | 0 | 0.00 | 63.40 | 1 | 7,139 | 0.01% |
|
| 2023/11/06 | 2 | 63.00 | 1 | 63.70 | 64.00 | 1 | 7,240 | 0.01% |
|
| 2023/11/03 | 3 | 63.00 | 0 | 0.00 | 62.40 | 3 | 7,229 | 0.04% |
|
| 2023/11/02 | 13 | 63.24 | 7 | 62.87 | 63.90 | 6 | 7,160 | 0.08% |
|
| 2023/11/01 | 15 | 62.40 | 13 | 59.18 | 61.20 | 2 | 6,866 | 0.03% |
|
| 2023/10/31 | 5 | 60.20 | 18 | 61.18 | 61.60 | -13 | 6,314 | -0.21% |
|
| 2023/10/26 | 1 | 54.20 | 0 | 0.00 | 54.90 | 1 | 6,275 | 0.02% |
|
| 2023/10/18 | 1 | 53.60 | 0 | 0.00 | 54.30 | 1 | 6,673 | 0.01% |
|
| 2023/10/16 | 1 | 55.60 | 0 | 0.00 | 56.00 | 1 | 6,859 | 0.01% |
|
| 2023/10/13 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 7,113 | 0.01% |
|
| 2023/10/06 | 6 | 59.45 | 0 | 0.00 | 57.80 | 6 | 7,486 | 0.08% |
|
| 2023/10/05 | 1 | 62.30 | 0 | 0.00 | 61.90 | 1 | 7,397 | 0.01% |
|
| 2023/09/22 | 1 | 58.50 | 0 | 0.00 | 59.60 | 1 | 7,532 | 0.01% |
|
| 2023/09/19 | 1 | 63.40 | 2 | 63.05 | 62.80 | -1 | 7,802 | -0.01% |
|
| 2023/09/11 | 1 | 58.50 | 1 | 58.90 | 58.70 | 0 | 7,563 | 0.00% |
|
| 2023/09/08 | 4 | 61.43 | 5 | 60.98 | 61.00 | -1 | 7,459 | -0.01% |
|
| 2023/09/07 | 11 | 63.47 | 26 | 61.94 | 60.90 | -15 | 7,295 | -0.21% |
|
| 2023/09/06 | 0 | 0.00 | 0.2 | 60.80 | 60.50 | -0.2 | 6,934 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 6,852 | -0.01% |
|
| 2023/08/30 | 2 | 55.25 | 0 | 0.00 | 54.90 | 2 | 6,913 | 0.03% |
|
| 2023/08/29 | 1 | 54.90 | 0 | 0.00 | 55.10 | 1 | 6,913 | 0.01% |
|
| 2023/08/28 | 1.1 | 56.97 | 0 | 0.00 | 55.90 | 1.1 | 6,888 | 0.02% |
|
| 2023/08/24 | 1.1 | 54.28 | 5 | 55.58 | 55.90 | -4 | 6,840 | -0.06% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 58.70 | 58.80 | -2 | 6,610 | -0.03% |
|
| 2023/08/22 | 3.1 | 58.66 | 1 | 58.80 | 58.80 | 2.1 | 6,650 | 0.03% |
|
| 2023/08/21 | 2 | 57.90 | 2 | 57.80 | 58.00 | 0 | 6,629 | 0.00% |
|
| 2023/08/18 | 1 | 55.80 | 1 | 56.00 | 55.80 | 0 | 6,599 | 0.00% |
|
| 2023/08/17 | 14 | 54.75 | 0 | 0.00 | 56.20 | 14 | 6,552 | 0.21% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 53.80 | 54.10 | -1 | 6,509 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 53.00 | 53.40 | -1 | 6,428 | -0.02% |
|
| 2023/08/11 | 1 | 51.00 | 0 | 0.00 | 52.10 | 1 | 6,321 | 0.02% |
|
| 2023/08/09 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 6,149 | 0.02% |
|
| 2023/08/02 | 1 | 48.20 | 0 | 0.00 | 48.25 | 1 | 6,212 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 52.00 | 51.30 | -1 | 6,527 | -0.02% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 51.80 | 51.10 | -4 | 6,442 | -0.06% |
|
| 2023/07/25 | 1 | 51.80 | 1 | 50.20 | 51.40 | 0 | 6,337 | 0.00% |
|
| 2023/07/21 | 4 | 48.00 | 0 | 0.00 | 48.45 | 4 | 6,069 | 0.07% |
|
| 2023/07/18 | 6.1 | 49.29 | 15.6 | 50.55 | 50.80 | -9.5 | 5,773 | -0.16% |
|
| 2023/07/17 | 1 | 53.30 | 0.6 | 52.60 | 52.50 | 0.4 | 5,479 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 47.45 | 47.95 | -2 | 5,110 | -0.04% |
|
| 2023/07/11 | 2 | 47.00 | 1 | 47.30 | 47.30 | 1 | 4,997 | 0.02% |
|
| 2023/07/07 | 3 | 47.35 | 3 | 47.32 | 47.30 | 0 | 4,812 | 0.00% |
|
| 2023/07/06 | 1 | 48.90 | 1 | 48.15 | 48.20 | 0 | 4,772 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1.9 | 46.89 | 47.20 | -1.9 | 4,655 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 45.75 | 46.20 | -1 | 4,640 | -0.02% |
|
| 2023/06/28 | 4 | 46.90 | 3.8 | 46.45 | 46.80 | 0.2 | 4,514 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 7.8 | 44.77 | 44.50 | -7.8 | 4,337 | -0.18% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 43.65 | 44.15 | -1 | 4,197 | -0.02% |
|
| 2023/06/21 | 1 | 43.20 | 1 | 43.30 | 43.20 | 0 | 4,175 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 21 | 42.54 | 42.35 | -21 | 4,337 | -0.48% |
|
| 2023/06/14 | 2 | 42.30 | 0 | 0.00 | 42.50 | 2 | 4,289 | 0.05% |
|
| 2023/06/12 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 4,258 | 0.02% |
|
| 2023/06/09 | 3 | 41.62 | 2 | 41.75 | 42.20 | 1 | 4,246 | 0.02% |
|
| 2023/06/08 | 0 | 0.00 | 1.2 | 41.69 | 41.65 | -1.2 | 4,211 | -0.03% |
|
| 2023/06/07 | 8 | 41.94 | 6 | 42.18 | 42.00 | 2 | 4,177 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 12 | 39.65 | 39.75 | -12 | 3,788 | -0.32% |
|
| 2023/05/25 | 0 | 0.00 | 2.9 | 40.09 | 40.20 | -2.9 | 3,676 | -0.08% |
|
| 2023/05/24 | 0 | 0.00 | 11 | 39.63 | 39.60 | -11 | 3,587 | -0.31% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 38.70 | 38.80 | -2 | 3,503 | -0.06% |
|
| 2023/05/22 | 3 | 38.25 | 0 | 0.00 | 38.50 | 3 | 3,467 | 0.09% |
|
| 2023/05/18 | 1 | 37.70 | 2 | 37.65 | 37.75 | -1 | 3,357 | -0.03% |
|
| 2023/05/17 | 2 | 37.80 | 2 | 37.85 | 37.55 | 0 | 3,354 | 0.00% |
|
| 2023/05/12 | 6 | 37.60 | 6 | 36.98 | 37.65 | 0 | 3,149 | 0.00% |
|
| 2023/05/11 | 2 | 37.20 | 3 | 37.28 | 37.15 | -1 | 3,069 | -0.03% |
|
| 2023/05/10 | 8 | 37.44 | 6 | 37.53 | 37.65 | 2 | 2,987 | 0.07% |
|
| 2023/05/09 | 5 | 36.51 | 0 | 0.00 | 36.40 | 5 | 2,823 | 0.18% |
|
| 2023/05/08 | 11 | 37.45 | 23 | 37.12 | 36.85 | -12 | 2,788 | -0.43% |
|
| 2023/05/05 | 31 | 36.62 | 30 | 37.18 | 36.45 | 1 | 2,680 | 0.04% |
|
| 2023/05/04 | 7 | 36.74 | 36 | 37.30 | 37.30 | -29 | 2,307 | -1.26% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 33.65 | 33.70 | -5 | 2,101 | -0.24% |
|
| 2023/04/21 | 10 | 33.35 | 0 | 0.00 | 33.25 | 10 | 2,086 | 0.48% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 34.40 | 34.55 | -5 | 1,963 | -0.25% |
|
| 2023/04/13 | 0 | 0.00 | 14 | 34.00 | 34.00 | -14 | 1,886 | -0.74% |
|
| 2023/04/11 | 1 | 34.25 | 1 | 34.25 | 34.30 | 0 | 1,843 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 30 | 34.07 | 33.75 | -30 | 1,732 | -1.73% |
|
| 2023/04/07 | 34 | 33.75 | 31 | 33.84 | 33.85 | 3 | 1,708 | 0.18% |
|
| 2023/04/06 | 22 | 33.10 | 3 | 33.20 | 33.35 | 19 | 1,661 | 1.14% |
|
| 2023/03/31 | 15 | 33.71 | 0 | 0.00 | 33.85 | 15 | 1,612 | 0.93% |
|
| 2023/03/28 | 5 | 32.75 | 0 | 0.00 | 32.60 | 5 | 1,460 | 0.34% |
|
| 2023/03/23 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 1,356 | 0.15% |
|
| 2023/03/22 | 10 | 33.80 | 15 | 33.18 | 33.10 | -5 | 1,330 | -0.38% |
|
| 2023/03/21 | 2 | 33.23 | 9 | 33.15 | 33.50 | -7 | 1,244 | -0.56% |
|
| 2023/03/14 | 1 | 31.40 | 20 | 31.70 | 31.45 | -19 | 1,023 | -1.86% |
|
| 2023/03/13 | 5 | 31.80 | 40 | 31.92 | 31.80 | -35 | 1,003 | -3.49% |
|
| 2023/03/09 | 60 | 31.72 | 0 | 0.00 | 31.50 | 60 | 961 | 6.24% |
|
| 2023/03/06 | 1 | 31.50 | 50 | 31.27 | 31.40 | -49 | 921 | -5.32% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 30.43 | 30.45 | -10 | 861 | -1.16% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 30.05 | 29.95 | -1 | 842 | -0.12% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 861 | -0.12% |
|
| 2023/02/15 | 62 | 30.09 | 1 | 29.80 | 29.80 | 61 | 932 | 6.54% |
|
| 2023/01/06 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,164 | 0.09% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,231 | -0.08% |
|
| 2022/12/06 | 3 | 29.40 | 0 | 0.00 | 29.20 | 3 | 1,246 | 0.24% |
|
| 2022/12/02 | 1 | 30.25 | 1 | 30.30 | 30.30 | 0 | 1,216 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 1,193 | -0.08% |
|
| 2022/11/17 | 0 | 0.00 | 0.5 | 30.00 | 30.00 | -0.5 | 1,185 | -0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 29.65 | 29.80 | -1 | 1,171 | -0.09% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 30.00 | 29.55 | -1 | 1,146 | -0.09% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 1,170 | -0.09% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 29.18 | 28.70 | -2 | 1,158 | -0.17% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 28.65 | 28.95 | -1 | 1,200 | -0.08% |
|
| 2022/11/02 | 0 | 0.00 | 40 | 27.41 | 27.80 | -40 | 1,169 | -3.42% |
|
| 2022/11/01 | 40 | 27.30 | 1 | 26.80 | 27.35 | 39 | 1,185 | 3.29% |
|
| 2022/10/26 | 1 | 25.10 | 1 | 24.95 | 24.70 | 0 | 1,177 | 0.00% |
|
| 2022/09/27 | 1 | 25.25 | 1 | 25.50 | 25.55 | 0 | 1,230 | 0.00% |
|
| 2022/09/21 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 1,302 | 0.08% |
|
| 2022/09/19 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 1,331 | 0.15% |
|
| 2022/09/16 | 0.2 | 27.90 | 0 | 0.00 | 27.85 | 0.2 | 1,338 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 1,428 | -0.14% |
|
| 2022/09/06 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 1,689 | 0.06% |
|
| 2022/08/29 | 2 | 28.40 | 2 | 28.35 | 28.40 | 0 | 1,859 | 0.00% |
|
| 2022/08/25 | 5 | 28.85 | 0 | 0.00 | 28.80 | 5 | 2,238 | 0.22% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 29.15 | 29.35 | -1 | 2,350 | -0.04% |
|
| 2022/08/11 | 2 | 28.55 | 0 | 0.00 | 29.00 | 2 | 2,333 | 0.09% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 2,235 | -0.04% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 2,272 | -0.04% |
|
| 2022/07/29 | 1 | 29.60 | 2 | 29.30 | 29.60 | -1 | 2,270 | -0.04% |
|
| 2022/07/26 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 2,269 | 0.04% |
|
| 2022/07/25 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 2,281 | 0.04% |
|
| 2022/07/22 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 2,339 | 0.04% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 29.50 | 29.15 | -1 | 2,351 | -0.04% |
|
| 2022/07/19 | 2 | 28.73 | 0 | 0.00 | 29.10 | 2 | 2,379 | 0.08% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 28.50 | 28.65 | -1 | 2,392 | -0.04% |
|
| 2022/07/15 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 2,431 | 0.04% |
|
| 2022/07/07 | 1 | 26.90 | 0 | 0.00 | 27.05 | 1 | 3,176 | 0.03% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 3,278 | -0.03% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 30.61 | 29.90 | -4 | 3,255 | -0.12% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 32.65 | 32.35 | -3 | 3,187 | -0.09% |
|
| 2022/06/15 | 91 | 32.00 | 91 | 32.99 | 32.65 | 0 | 3,045 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 31.48 | 31.90 | -2 | 2,997 | -0.07% |
|
| 2022/06/10 | 1 | 33.50 | 1 | 33.05 | 33.15 | 0 | 2,976 | 0.00% |
|
| 2022/06/08 | 3 | 33.40 | 3 | 33.15 | 33.35 | 0 | 2,911 | 0.00% |
|
| 2022/06/06 | 1 | 33.50 | 2 | 33.50 | 33.50 | -1 | 2,857 | -0.03% |
|
| 2022/06/02 | 4 | 33.91 | 3 | 34.30 | 34.10 | 1 | 2,810 | 0.04% |
|
| 2022/05/27 | 1 | 32.00 | 1 | 31.60 | 31.40 | 0 | 2,441 | 0.00% |
|
| 2022/05/26 | 22 | 32.09 | 22 | 32.26 | 31.80 | 0 | 2,416 | 0.00% |
|
| 2022/05/16 | 10 | 30.10 | 0 | 0.00 | 30.20 | 10 | 2,468 | 0.41% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 2,472 | -0.04% |
|
| 2022/04/28 | 3 | 32.93 | 3 | 32.83 | 32.40 | 0 | 2,513 | 0.00% |
|
| 2022/04/14 | 8 | 34.77 | 16 | 34.65 | 34.30 | -8 | 2,404 | -0.33% |
|
| 2022/04/13 | 90 | 32.00 | 91 | 32.93 | 33.90 | -1 | 1,924 | -0.05% |
|
| 2022/04/12 | 8 | 31.13 | 0 | 0.00 | 30.85 | 8 | 1,836 | 0.44% |
|
| 2022/04/11 | 3 | 31.87 | 0 | 0.00 | 31.00 | 3 | 1,832 | 0.16% |
|
| 2022/03/29 | 2 | 34.25 | 0 | 0.00 | 34.10 | 2 | 2,298 | 0.09% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 2,288 | -0.09% |
|
| 2022/03/24 | 20 | 34.20 | 0 | 0.00 | 34.35 | 20 | 2,329 | 0.86% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 2,444 | -0.04% |
|
| 2022/03/14 | 0 | 0.00 | 0.2 | 34.00 | 34.15 | -0.2 | 3,549 | -0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 34.55 | 34.35 | -1 | 3,896 | -0.03% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 4,042 | -0.02% |
|
| 2022/03/07 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 4,088 | 0.02% |
|
| 2022/03/04 | 5 | 35.30 | 0 | 0.00 | 35.25 | 5 | 4,085 | 0.12% |
|
| 2022/03/02 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 4,187 | 0.02% |
|
| 2022/03/01 | 5 | 35.75 | 0 | 0.00 | 35.80 | 5 | 4,262 | 0.12% |
|
| 2022/02/24 | 1 | 35.85 | 0 | 0.00 | 35.35 | 1 | 4,384 | 0.02% |
|
| 2022/02/22 | 41 | 36.90 | 1 | 36.25 | 36.80 | 40 | 4,493 | 0.89% |
|
| 2022/02/17 | 1 | 36.10 | 8 | 35.68 | 35.70 | -7 | 4,699 | -0.15% |
|
| 2022/02/16 | 3 | 35.37 | 1 | 35.55 | 35.40 | 2 | 4,750 | 0.04% |
|
| 2022/02/15 | 5.1 | 34.80 | 1 | 34.80 | 34.65 | 4.1 | 4,766 | 0.09% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 34.95 | 34.95 | -10 | 4,786 | -0.21% |
|
| 2022/01/26 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 5,190 | 0.02% |
|
| 2022/01/21 | 0.2 | 35.90 | 0 | 0.00 | 35.90 | 0.2 | 5,403 | 0.00% |
|
| 2022/01/19 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 5,629 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 5,628 | -0.02% |
|
| 2022/01/14 | 3 | 35.65 | 0 | 0.00 | 35.50 | 3 | 5,606 | 0.05% |
|
| 2022/01/13 | 0 | 0.00 | 10 | 36.25 | 36.20 | -10 | 5,596 | -0.18% |
|
| 2022/01/12 | 1 | 36.20 | 1 | 36.15 | 36.20 | 0 | 5,610 | 0.00% |
|
| 2022/01/07 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 5,646 | 0.02% |
|
| 2022/01/06 | 0.1 | 37.50 | 0 | 0.00 | 37.40 | 0.1 | 5,641 | 0.00% |
|
| 2022/01/05 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 5,650 | 0.02% |
|
| 2022/01/04 | 2 | 38.50 | 2 | 38.25 | 38.05 | 0 | 5,657 | 0.00% |
|
| 2021/12/30 | 3 | 38.80 | 3 | 38.57 | 38.60 | 0 | 5,768 | 0.00% |
|
| 2021/12/29 | 1 | 38.85 | 3 | 38.93 | 38.95 | -2 | 5,828 | -0.03% |
|
| 2021/12/28 | 3 | 39.22 | 8 | 38.98 | 39.10 | -5 | 5,831 | -0.09% |
|
| 2021/12/27 | 13 | 38.61 | 28 | 39.08 | 39.00 | -15 | 5,740 | -0.26% |
|
| 2021/12/24 | 7 | 38.19 | 2.5 | 38.47 | 38.20 | 4.5 | 5,696 | 0.08% |
|
| 2021/12/23 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 5,638 | 0.02% |
|
| 2021/12/22 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 5,653 | 0.02% |
|
| 2021/12/21 | 0.1 | 37.50 | 0 | 0.00 | 37.40 | 0.1 | 5,647 | 0.00% |
|
| 2021/12/20 | 5.4 | 37.20 | 9 | 37.91 | 37.65 | -3.6 | 5,633 | -0.06% |
|
| 2021/12/17 | 0.1 | 37.25 | 0 | 0.00 | 37.05 | 0.1 | 5,606 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 37.20 | 37.45 | -1 | 5,577 | -0.02% |
|
| 2021/12/15 | 11 | 37.41 | 1 | 37.40 | 37.45 | 10 | 5,545 | 0.18% |
|
| 2021/12/14 | 1 | 37.35 | 14 | 37.41 | 37.25 | -13 | 5,515 | -0.24% |
|
| 2021/12/13 | 18 | 38.79 | 3 | 38.30 | 38.25 | 15 | 5,440 | 0.28% |
|
| 2021/12/09 | 20 | 40.26 | 2 | 39.98 | 39.65 | 18 | 5,331 | 0.34% |
|
| 2021/12/08 | 15 | 39.72 | 17.3 | 41.30 | 41.60 | -2.3 | 5,041 | -0.05% |
|
| 2021/12/07 | 6 | 38.85 | 27 | 38.79 | 38.75 | -21 | 4,536 | -0.46% |
|
| 2021/12/06 | 43 | 39.25 | 44 | 38.98 | 38.40 | -1 | 4,408 | -0.02% |
|
| 2021/12/03 | 4 | 37.81 | 4 | 38.53 | 38.65 | 0 | 4,258 | 0.00% |
|
| 2021/12/02 | 24 | 38.48 | 5 | 38.60 | 37.70 | 19 | 4,195 | 0.45% |
|
| 2021/12/01 | 3 | 38.27 | 4 | 37.94 | 38.20 | -1 | 4,204 | -0.02% |
|
| 2021/11/30 | 2.1 | 37.44 | 0 | 0.00 | 37.65 | 2.1 | 4,179 | 0.05% |
|
| 2021/11/29 | 2 | 36.58 | 2 | 37.05 | 36.80 | 0 | 4,188 | 0.00% |
|
| 2021/11/26 | 2 | 37.30 | 0 | 0.00 | 37.35 | 2 | 4,199 | 0.05% |
|
| 2021/11/25 | 0 | 0.00 | 0.8 | 38.70 | 38.35 | -0.8 | 4,177 | -0.02% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 38.30 | 38.50 | -5 | 4,211 | -0.12% |
|
| 2021/11/23 | 0 | 0.00 | 22 | 37.58 | 37.50 | -22 | 4,181 | -0.53% |
|
| 2021/11/22 | 2 | 38.03 | 3 | 37.98 | 38.00 | -1 | 4,188 | -0.02% |
|
| 2021/11/19 | 5 | 37.64 | 0 | 0.00 | 37.20 | 5 | 4,210 | 0.12% |
|
| 2021/11/18 | 59 | 38.89 | 56 | 39.13 | 37.85 | 3 | 4,200 | 0.07% |
|
| 2021/11/16 | 6 | 37.59 | 5 | 38.19 | 37.60 | 1 | 4,151 | 0.02% |
|
| 2021/11/15 | 6 | 38.21 | 19.4 | 38.19 | 38.40 | -13.4 | 4,129 | -0.32% |
|
| 2021/11/04 | 1.1 | 38.02 | 1.9 | 37.52 | 38.00 | -0.8 | 4,843 | -0.02% |
|
| 2021/11/03 | 21 | 36.99 | 9 | 36.31 | 36.85 | 12 | 4,895 | 0.25% |
|
| 2021/11/02 | 3 | 37.05 | 18 | 36.60 | 35.60 | -15 | 4,847 | -0.31% |
|
| 2021/10/27 | 0 | 0.00 | 9 | 34.04 | 34.75 | -9 | 5,276 | -0.17% |
|
| 2021/10/26 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 5,404 | 0.02% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 32.80 | 32.25 | -1 | 5,605 | -0.02% |
|
| 2021/10/21 | 0.1 | 33.40 | 3.4 | 33.05 | 32.85 | -3.3 | 5,703 | -0.06% |
|
| 2021/10/20 | 2.4 | 34.17 | 57 | 33.62 | 33.55 | -54.6 | 5,783 | -0.94% |
|
| 2021/10/12 | 5 | 30.30 | 0 | 0.00 | 31.50 | 5 | 5,919 | 0.08% |
|
| 2021/10/08 | 5 | 31.12 | 0 | 0.00 | 30.80 | 5 | 6,082 | 0.08% |
|
| 2021/10/06 | 5 | 31.35 | 1 | 31.40 | 31.10 | 4 | 7,813 | 0.05% |
|
| 2021/10/05 | 17 | 32.00 | 0 | 0.00 | 31.90 | 17 | 7,953 | 0.21% |
|
| 2021/10/01 | 1 | 32.60 | 0 | 0.00 | 32.40 | 1 | 8,144 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 33.25 | 33.25 | -2 | 8,173 | -0.02% |
|
| 2021/09/29 | 0 | 0.00 | 15 | 32.92 | 33.20 | -15 | 8,202 | -0.18% |
|
| 2021/09/27 | 7 | 32.64 | 0 | 0.00 | 32.60 | 7 | 8,505 | 0.08% |
|
| 2021/09/24 | 4 | 33.43 | 9 | 33.33 | 33.15 | -5 | 9,105 | -0.05% |
|
| 2021/09/06 | 0 | 0.00 | 6 | 32.52 | 31.90 | -6 | 10,908 | -0.06% |
|
| 2021/09/03 | 4 | 33.45 | 0 | 0.00 | 33.15 | 4 | 10,936 | 0.04% |
|
| 2021/09/02 | 2 | 33.83 | 4 | 33.51 | 33.10 | -2 | 11,091 | -0.02% |
|
| 2021/09/01 | 2 | 33.63 | 0 | 0.00 | 33.65 | 2 | 11,238 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 33.10 | 33.50 | -3 | 11,246 | -0.03% |
|
| 2021/08/30 | 3 | 33.55 | 2 | 33.65 | 33.35 | 1 | 11,271 | 0.01% |
|
| 2021/08/27 | 2 | 32.95 | 0 | 0.00 | 32.90 | 2 | 11,229 | 0.02% |
|
| 2021/08/26 | 2 | 32.90 | 2 | 33.25 | 33.25 | 0 | 11,234 | 0.00% |
|
| 2021/08/25 | 1 | 33.10 | 1 | 33.45 | 33.10 | 0 | 11,338 | 0.00% |
|
| 2021/08/24 | 2 | 32.75 | 12 | 32.65 | 32.50 | -10 | 11,467 | -0.09% |
|
| 2021/08/23 | 10 | 33.08 | 3 | 32.55 | 32.70 | 7 | 11,562 | 0.06% |
|
| 2021/08/20 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 11,539 | 0.03% |
|
| 2021/08/19 | 4 | 31.90 | 0 | 0.00 | 31.40 | 4 | 11,588 | 0.03% |
|
| 2021/08/18 | 2 | 32.80 | 7 | 32.31 | 32.80 | -5 | 11,624 | -0.04% |
|
| 2021/08/17 | 7 | 31.90 | 0 | 0.00 | 31.30 | 7 | 11,842 | 0.06% |
|
| 2021/08/16 | 6 | 33.10 | 3 | 33.50 | 32.75 | 3 | 11,849 | 0.03% |
|
| 2021/08/13 | 1 | 34.50 | 4 | 34.84 | 33.95 | -3 | 11,822 | -0.03% |
|
| 2021/08/12 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 11,806 | 0.01% |
|
| 2021/08/11 | 17 | 35.83 | 1 | 36.20 | 35.05 | 16 | 12,117 | 0.13% |
|
| 2021/08/10 | 0 | 0.00 | 38 | 36.42 | 36.55 | -38 | 12,109 | -0.31% |
|
| 2021/08/09 | 17 | 36.52 | 0 | 0.00 | 35.95 | 17 | 12,111 | 0.14% |
|
| 2021/08/06 | 9 | 37.23 | 20 | 37.44 | 37.20 | -11 | 12,112 | -0.09% |
|
| 2021/08/05 | 15 | 37.21 | 9 | 36.88 | 37.30 | 6 | 11,922 | 0.05% |
|
| 2021/08/04 | 4 | 36.84 | 11 | 36.71 | 36.40 | -7 | 11,955 | -0.06% |
|
| 2021/08/03 | 13 | 36.70 | 23 | 36.40 | 36.85 | -10 | 12,084 | -0.08% |
|
| 2021/08/02 | 105 | 35.92 | 105 | 36.39 | 36.40 | 0 | 12,072 | 0.00% |
大買/大賣/
|
| 2021/07/30 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 11,974 | -0.01% |
|
| 2021/07/29 | 15 | 35.18 | 3 | 35.52 | 35.65 | 12 | 12,025 | 0.10% |
|
| 2021/07/28 | 2 | 35.05 | 4 | 35.45 | 35.45 | -2 | 12,152 | -0.02% |
|
| 2021/07/27 | 25 | 35.61 | 3 | 36.40 | 35.65 | 22 | 12,288 | 0.18% |
|
| 2021/07/26 | 6 | 36.62 | 35 | 37.03 | 36.75 | -29 | 12,343 | -0.23% |
|
| 2021/07/23 | 26 | 35.54 | 60 | 35.41 | 35.55 | -34 | 12,578 | -0.27% |
|
| 2021/07/22 | 11 | 34.61 | 12 | 34.70 | 34.40 | -1 | 12,838 | -0.01% |
|
| 2021/07/21 | 4 | 33.91 | 1 | 33.25 | 33.30 | 3 | 12,832 | 0.02% |
|
| 2021/07/20 | 6 | 34.13 | 2 | 34.20 | 34.00 | 4 | 12,912 | 0.03% |
|
| 2021/07/19 | 61 | 35.00 | 5 | 34.76 | 34.90 | 56 | 12,937 | 0.43% |
|
| 2021/07/16 | 10 | 35.75 | 0 | 0.00 | 35.35 | 10 | 13,121 | 0.08% |
|
| 2021/07/15 | 63 | 35.20 | 57 | 34.93 | 35.20 | 6 | 13,165 | 0.05% |
|
| 2021/07/14 | 92 | 37.60 | 37 | 37.97 | 35.55 | 55 | 13,131 | 0.42% |
|
| 2021/07/13 | 107 | 37.71 | 92 | 38.54 | 39.35 | 15 | 12,255 | 0.12% |
大買/
|
| 2021/07/12 | 0 | 0.00 | 4 | 35.69 | 35.80 | -4 | 11,596 | -0.03% |
|
| 2021/07/09 | 6 | 34.98 | 0 | 0.00 | 34.90 | 6 | 11,514 | 0.05% |
|
| 2021/07/08 | 3 | 35.60 | 4 | 35.53 | 35.45 | -1 | 11,576 | -0.01% |
|
| 2021/07/07 | 4 | 34.65 | 0 | 0.00 | 34.65 | 4 | 11,594 | 0.03% |
|
| 2021/07/06 | 11 | 35.21 | 1 | 35.30 | 35.05 | 10 | 11,704 | 0.09% |
|
| 2021/07/05 | 2 | 35.88 | 10 | 36.15 | 35.80 | -8 | 11,852 | -0.07% |
|
| 2021/07/02 | 0 | 0.00 | 12 | 35.63 | 34.95 | -12 | 11,797 | -0.10% |
|
| 2021/07/01 | 129 | 35.93 | 122 | 36.16 | 34.80 | 7 | 11,781 | 0.06% |
大買/大賣/
|
| 2021/06/30 | 10 | 33.88 | 1 | 34.50 | 34.75 | 9 | 11,284 | 0.08% |
|
| 2021/06/29 | 9 | 35.23 | 5 | 34.92 | 34.50 | 4 | 11,136 | 0.04% |
|
| 2021/06/28 | 10 | 34.10 | 0 | 0.00 | 34.40 | 10 | 10,778 | 0.09% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 33.68 | 33.40 | -2 | 10,796 | -0.02% |
|
| 2021/06/24 | 51 | 34.00 | 103 | 34.44 | 33.95 | -52 | 10,849 | -0.48% |
大賣/
|
| 2021/06/23 | 57 | 34.21 | 1 | 34.15 | 34.10 | 56 | 10,711 | 0.52% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 33.41 | 33.65 | -10 | 12,287 | -0.08% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 32.80 | 32.80 | -10 | 12,266 | -0.08% |
|
| 2021/06/11 | 2 | 32.33 | 2 | 31.95 | 31.95 | 0 | 12,703 | 0.00% |
|
| 2021/06/10 | 10 | 32.98 | 0 | 0.00 | 32.50 | 10 | 12,714 | 0.08% |
|
| 2021/06/09 | 10 | 32.25 | 2 | 32.68 | 32.25 | 8 | 12,670 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 32.10 | 31.85 | -2 | 12,606 | -0.02% |
|
| 2021/06/04 | 2 | 31.60 | 0 | 0.00 | 31.45 | 2 | 12,799 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 12,866 | -0.01% |
|
| 2021/06/02 | 3 | 32.05 | 0 | 0.00 | 31.70 | 3 | 12,999 | 0.02% |
|
| 2021/06/01 | 50 | 32.55 | 70 | 32.87 | 32.65 | -20 | 13,120 | -0.15% |
|
| 2021/05/31 | 40 | 31.95 | 20 | 32.34 | 32.20 | 20 | 13,123 | 0.15% |
|
| 2021/05/27 | 0 | 0.00 | 0.4 | 30.95 | 30.90 | -0.4 | 13,926 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 29.90 | 29.95 | -2 | 14,668 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 6 | 29.49 | 28.75 | -6 | 15,279 | -0.04% |
|
| 2021/05/19 | 112 | 29.95 | 188 | 29.63 | 29.85 | -76 | 15,364 | -0.49% |
大買/大賣/
|
| 2021/05/18 | 80 | 28.35 | 0 | 0.00 | 28.35 | 80 | 15,190 | 0.53% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 26.80 | 25.80 | -3 | 15,148 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 15 | 29.42 | 28.45 | -15 | 15,049 | -0.10% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 27.60 | 28.35 | -5 | 14,977 | -0.03% |
|
| 2021/05/12 | 19 | 28.34 | 0 | 0.00 | 28.40 | 19 | 15,139 | 0.13% |
|
| 2021/05/11 | 6 | 30.43 | 6 | 31.14 | 30.10 | 0 | 14,962 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 32.75 | 32.70 | -4 | 14,811 | -0.03% |
|
| 2021/05/07 | 5 | 33.40 | 0 | 0.00 | 33.40 | 5 | 14,822 | 0.03% |
|
| 2021/05/06 | 8 | 31.99 | 8 | 31.95 | 31.95 | 0 | 14,811 | 0.00% |
|
| 2021/05/05 | 11 | 33.65 | 17 | 33.72 | 32.90 | -6 | 14,775 | -0.04% |
|
| 2021/05/04 | 46 | 33.81 | 55 | 33.52 | 32.80 | -9 | 14,681 | -0.06% |
|
| 2021/05/03 | 35 | 35.29 | 25 | 35.67 | 35.30 | 10 | 14,512 | 0.07% |
|
| 2021/04/29 | 16 | 36.33 | 19 | 36.83 | 35.40 | -3 | 14,359 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 35.01 | 36.70 | -10 | 13,913 | -0.07% |
|
| 2021/04/27 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 13,619 | 0.01% |
|
| 2021/04/26 | 4 | 34.75 | 0 | 0.00 | 34.50 | 4 | 13,771 | 0.03% |
|
| 2021/04/23 | 30 | 34.57 | 35 | 34.48 | 34.50 | -5 | 13,707 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 35.20 | 35.10 | -10 | 13,962 | -0.07% |
|
| 2021/04/20 | 0 | 0.00 | 11 | 34.25 | 34.25 | -11 | 13,870 | -0.08% |
|
| 2021/04/19 | 0 | 0.00 | 16 | 33.53 | 34.05 | -16 | 13,816 | -0.12% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 33.20 | 33.35 | -2 | 13,858 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 5.3 | 32.55 | 32.60 | -5.3 | 13,906 | -0.04% |
|
| 2021/04/14 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 13,938 | 0.01% |
|
| 2021/04/13 | 1 | 33.40 | 0 | 0.00 | 32.80 | 1 | 13,967 | 0.01% |
|
| 2021/04/12 | 14 | 33.46 | 2 | 33.50 | 33.45 | 12 | 13,970 | 0.09% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 13,870 | -0.01% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 33.60 | 33.55 | -5 | 13,661 | -0.04% |
|
| 2021/04/06 | 1 | 32.45 | 1 | 32.40 | 32.25 | 0 | 13,476 | 0.00% |
|
| 2021/03/31 | 4 | 32.00 | 10 | 32.10 | 31.70 | -6 | 13,526 | -0.04% |
|
| 2021/03/29 | 12 | 31.37 | 1 | 31.45 | 31.30 | 11 | 13,504 | 0.08% |
|
| 2021/03/26 | 5 | 31.85 | 10 | 31.85 | 31.70 | -5 | 13,511 | -0.04% |
|
| 2021/03/25 | 20 | 31.73 | 18 | 31.40 | 31.40 | 2 | 13,605 | 0.01% |
|
| 2021/03/24 | 85 | 32.99 | 177 | 32.63 | 32.70 | -92 | 13,600 | -0.68% |
大賣/
|
| 2021/03/23 | 51 | 30.63 | 2 | 30.78 | 31.00 | 49 | 12,386 | 0.40% |
|
| 2021/03/22 | 10 | 30.10 | 0 | 0.00 | 30.25 | 10 | 12,194 | 0.08% |
|
| 2021/03/19 | 5 | 29.55 | 9 | 30.09 | 30.50 | -4 | 12,191 | -0.03% |
|
| 2021/03/18 | 65 | 30.13 | 11 | 30.22 | 30.00 | 54 | 12,147 | 0.44% |
|
| 2021/03/17 | 15 | 29.05 | 6 | 29.48 | 29.10 | 9 | 11,943 | 0.08% |
|
| 2021/03/16 | 42 | 28.95 | 20 | 28.80 | 28.80 | 22 | 12,073 | 0.18% |
|
| 2021/03/15 | 5 | 29.00 | 2 | 29.10 | 29.00 | 3 | 12,463 | 0.02% |
|
| 2021/03/12 | 1 | 28.75 | 10 | 28.59 | 28.60 | -9 | 12,568 | -0.07% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 28.90 | 28.35 | -3 | 13,647 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 28.40 | 27.95 | -3 | 13,984 | -0.02% |
|
| 2021/03/05 | 25 | 28.99 | 23 | 29.20 | 28.45 | 2 | 14,005 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 28.45 | 28.80 | -1 | 14,031 | -0.01% |
|
| 2021/03/03 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 14,210 | 0.01% |
|
| 2021/03/02 | 10 | 29.45 | 54 | 29.75 | 28.70 | -44 | 14,358 | -0.31% |
|
| 2021/02/26 | 139 | 27.99 | 115 | 28.38 | 28.10 | 24 | 13,726 | 0.17% |
大買/大賣/
|
| 2021/02/25 | 2 | 26.70 | 0 | 0.00 | 26.95 | 2 | 13,054 | 0.02% |
|
| 2021/02/24 | 9 | 26.82 | 11 | 26.76 | 26.65 | -2 | 13,159 | -0.02% |
|
| 2021/02/23 | 12 | 27.35 | 21 | 27.37 | 27.40 | -9 | 13,079 | -0.07% |
|
| 2021/02/22 | 6 | 26.40 | 8 | 26.49 | 26.55 | -2 | 12,617 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 20 | 26.05 | 26.15 | -20 | 12,705 | -0.16% |
|
| 2021/02/18 | 19 | 25.46 | 125 | 25.93 | 26.05 | -106 | 13,038 | -0.81% |
大賣/鉅額交易
|
| 2021/02/17 | 50 | 24.91 | 0 | 0.00 | 24.90 | 50 | 13,491 | 0.37% |
|
| 2021/02/04 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 13,579 | 0.01% |
|
| 2021/02/03 | 6 | 24.82 | 92 | 24.98 | 24.85 | -86 | 13,631 | -0.63% |
|
| 2021/02/02 | 0 | 0.00 | 7 | 24.38 | 24.20 | -7 | 13,605 | -0.05% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 13,654 | -0.01% |
|
| 2021/01/29 | 6 | 23.73 | 0 | 0.00 | 23.65 | 6 | 13,663 | 0.04% |
|
| 2021/01/28 | 5 | 24.06 | 1 | 23.95 | 24.40 | 4 | 13,720 | 0.03% |
|
| 2021/01/27 | 14 | 24.19 | 1 | 24.20 | 24.00 | 13 | 13,791 | 0.09% |
|
| 2021/01/21 | 5 | 24.10 | 0 | 0.00 | 24.15 | 5 | 14,222 | 0.04% |
|
| 2021/01/20 | 9 | 25.07 | 0 | 0.00 | 24.75 | 9 | 14,240 | 0.06% |
|
| 2021/01/19 | 147 | 26.20 | 154 | 26.54 | 25.85 | -7 | 14,219 | -0.05% |
大買/大賣/
|
| 2021/01/18 | 10 | 25.72 | 0 | 0.00 | 25.60 | 10 | 14,175 | 0.07% |
|
| 2021/01/15 | 76 | 26.23 | 20 | 26.05 | 26.35 | 56 | 14,279 | 0.39% |
|
| 2021/01/14 | 3 | 26.75 | 15 | 26.87 | 27.20 | -12 | 14,786 | -0.08% |
|
| 2021/01/12 | 5 | 25.98 | 0 | 0.00 | 25.55 | 5 | 15,476 | 0.03% |
|
| 2021/01/11 | 2 | 26.10 | 1 | 26.50 | 26.25 | 1 | 15,595 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 15,580 | -0.01% |
|
| 2021/01/06 | 3 | 25.42 | 1 | 25.75 | 25.30 | 2 | 15,616 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 25.98 | 26.20 | -3 | 15,576 | -0.02% |
|
| 2020/12/30 | 2 | 25.40 | 0 | 0.00 | 25.35 | 2 | 15,492 | 0.01% |
|
| 2020/12/25 | 2 | 25.00 | 4 | 25.18 | 25.10 | -2 | 15,368 | -0.01% |
|
| 2020/12/24 | 4 | 25.53 | 0 | 0.00 | 25.25 | 4 | 15,292 | 0.03% |
|
| 2020/12/23 | 30 | 24.90 | 0 | 0.00 | 24.85 | 30 | 15,214 | 0.20% |
|
| 2020/12/22 | 2 | 25.35 | 0 | 0.00 | 24.80 | 2 | 15,269 | 0.01% |
|
| 2020/12/21 | 1 | 25.35 | 11 | 25.61 | 25.70 | -10 | 15,191 | -0.07% |
|
| 2020/12/18 | 61 | 26.10 | 53 | 25.93 | 26.50 | 8 | 15,033 | 0.05% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 25.85 | 25.40 | -2 | 14,713 | -0.01% |
|
| 2020/12/14 | 2 | 26.30 | 0 | 0.00 | 26.05 | 2 | 14,594 | 0.01% |
|
| 2020/12/11 | 3 | 26.03 | 0.3 | 26.00 | 26.10 | 2.7 | 14,537 | 0.02% |
|
| 2020/12/10 | 2 | 27.20 | 4 | 27.70 | 27.05 | -2 | 14,332 | -0.01% |
|
| 2020/12/09 | 1 | 27.80 | 18 | 27.17 | 27.80 | -17 | 14,215 | -0.12% |
|
| 2020/12/08 | 8 | 26.16 | 44 | 26.33 | 26.15 | -36 | 13,847 | -0.26% |
|
| 2020/12/07 | 56 | 27.26 | 64 | 26.94 | 26.50 | -8 | 13,754 | -0.06% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 25.23 | 25.65 | -3 | 12,973 | -0.02% |
|
| 2020/12/03 | 3 | 24.72 | 44 | 24.79 | 24.50 | -41 | 12,803 | -0.32% |
|
| 2020/12/02 | 92 | 24.13 | 0 | 0.00 | 24.15 | 92 | 12,762 | 0.72% |
|
| 2020/12/01 | 5 | 23.75 | 1 | 23.80 | 24.20 | 4 | 13,696 | 0.03% |
|
| 2020/11/30 | 7 | 23.87 | 1 | 23.70 | 23.70 | 6 | 14,329 | 0.04% |
|
| 2020/11/27 | 18 | 24.22 | 0 | 0.00 | 24.10 | 18 | 14,307 | 0.13% |
|
| 2020/11/26 | 3 | 23.82 | 123 | 23.81 | 24.00 | -120 | 14,206 | -0.84% |
大賣/鉅額交易
|
| 2020/11/25 | 10 | 23.00 | 2 | 23.45 | 23.10 | 8 | 13,931 | 0.06% |
|
| 2020/11/24 | 5 | 23.60 | 41 | 23.25 | 23.25 | -36 | 13,896 | -0.26% |
|
| 2020/11/23 | 2 | 23.48 | 51 | 23.55 | 23.55 | -49 | 13,828 | -0.35% |
|
| 2020/11/20 | 0 | 0.00 | 33 | 23.25 | 23.25 | -33 | 13,763 | -0.24% |
|
| 2020/11/19 | 10 | 23.23 | 20 | 23.15 | 23.15 | -10 | 13,842 | -0.07% |
|
| 2020/11/18 | 4 | 23.16 | 22 | 23.07 | 23.10 | -18 | 14,019 | -0.13% |
|
| 2020/11/17 | 106 | 23.58 | 10 | 23.50 | 23.45 | 96 | 14,150 | 0.68% |
大買/
|
| 2020/11/16 | 74 | 23.49 | 151 | 23.32 | 23.95 | -77 | 14,077 | -0.55% |
大賣/
|
| 2020/11/13 | 27 | 22.75 | 1 | 22.45 | 22.80 | 26 | 13,799 | 0.19% |
|
| 2020/11/12 | 50 | 22.30 | 0 | 0.00 | 22.40 | 50 | 14,186 | 0.35% |
|
| 2020/11/11 | 0 | 0.00 | 7 | 22.40 | 22.65 | -7 | 14,869 | -0.05% |
|
| 2020/11/10 | 56 | 22.49 | 12 | 22.54 | 22.25 | 44 | 15,658 | 0.28% |
|
| 2020/11/09 | 100 | 22.45 | 0 | 0.00 | 22.40 | 100 | 16,236 | 0.62% |
|
| 2020/11/05 | 0 | 0.00 | 114 | 22.17 | 22.20 | -114 | 16,657 | -0.68% |
大賣/鉅額交易
|
| 2020/11/04 | 33 | 22.25 | 0 | 0.00 | 22.30 | 33 | 16,608 | 0.20% |
|
| 2020/11/03 | 18 | 23.03 | 1 | 22.10 | 22.10 | 17 | 16,534 | 0.10% |
|
| 2020/11/02 | 5 | 21.89 | 12 | 21.73 | 21.90 | -7 | 16,295 | -0.04% |
|
| 2020/10/30 | 31 | 22.36 | 31 | 22.35 | 21.65 | 0 | 16,540 | 0.00% |
|
| 2020/10/29 | 81 | 22.22 | 0.1 | 22.20 | 22.35 | 80.9 | 16,403 | 0.49% |
|
| 2020/10/28 | 3 | 22.28 | 2 | 22.25 | 22.15 | 1 | 16,304 | 0.01% |
|
| 2020/10/27 | 4 | 23.20 | 1 | 23.30 | 22.85 | 3 | 16,142 | 0.02% |
|
| 2020/10/23 | 83 | 23.64 | 49 | 23.85 | 23.55 | 34 | 15,775 | 0.22% |
|
| 2020/10/22 | 13 | 23.81 | 9 | 24.04 | 23.75 | 4 | 15,613 | 0.03% |
|
| 2020/10/21 | 27 | 23.43 | 34 | 23.62 | 24.45 | -7 | 14,920 | -0.05% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 22.26 | 22.25 | -4 | 14,004 | -0.03% |
|
| 2020/10/19 | 0 | 0.00 | 12 | 22.42 | 21.90 | -12 | 13,998 | -0.09% |
|
| 2020/10/16 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 13,910 | 0.01% |
|
| 2020/10/15 | 2 | 21.90 | 22 | 22.31 | 21.90 | -20 | 13,897 | -0.14% |
|
| 2020/10/14 | 10 | 22.07 | 4 | 21.84 | 21.80 | 6 | 13,729 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 21.50 | 21.30 | -2 | 13,649 | -0.01% |
|
| 2020/10/08 | 0 | 0.00 | 90 | 21.46 | 21.25 | -90 | 13,593 | -0.66% |
|
| 2020/10/07 | 2 | 21.08 | 10 | 21.15 | 21.10 | -8 | 13,600 | -0.06% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 19.90 | 20.30 | -2 | 13,768 | -0.01% |
|
| 2020/09/29 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 13,818 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 14,248 | -0.01% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 14,708 | -0.01% |
|
| 2020/09/21 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 14,647 | 0.01% |
|
| 2020/09/18 | 20 | 21.01 | 0 | 0.00 | 21.15 | 20 | 14,606 | 0.14% |
|
| 2020/09/17 | 0 | 0.00 | 26 | 21.20 | 21.15 | -26 | 14,567 | -0.18% |
|
| 2020/09/15 | 0 | 0.00 | 8 | 21.32 | 21.15 | -8 | 14,397 | -0.06% |
|
| 2020/09/14 | 31 | 20.87 | 33 | 21.04 | 21.10 | -2 | 14,325 | -0.01% |
|
| 2020/09/11 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 14,108 | 0.01% |
|
| 2020/09/10 | 86 | 21.21 | 3 | 20.95 | 20.90 | 83 | 14,005 | 0.59% |
|
| 2020/09/09 | 29 | 20.56 | 201 | 20.41 | 20.60 | -172 | 13,882 | -1.24% |
大賣/鉅額交易
|
| 2020/09/08 | 4 | 20.88 | 1 | 20.95 | 20.60 | 3 | 13,778 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 22.22 | 21.15 | -3 | 13,579 | -0.02% |
|
| 2020/09/04 | 12 | 22.34 | 120 | 21.78 | 22.50 | -108 | 13,177 | -0.82% |
大賣/鉅額交易
|
| 2020/09/03 | 125 | 21.83 | 170 | 21.47 | 22.55 | -45 | 12,118 | -0.37% |
大買/大賣/
|
| 2020/09/02 | 45 | 20.54 | 58 | 20.63 | 20.50 | -13 | 11,319 | -0.11% |
|
| 2020/09/01 | 141 | 20.67 | 40 | 20.68 | 20.85 | 101 | 11,092 | 0.91% |
大買/鉅額交易
|
| 2020/08/31 | 2 | 19.98 | 5 | 20.22 | 20.00 | -3 | 10,852 | -0.03% |
|
| 2020/08/28 | 4 | 20.14 | 1 | 20.25 | 20.10 | 3 | 10,805 | 0.03% |
|
| 2020/08/27 | 3 | 19.85 | 0 | 0.00 | 19.80 | 3 | 10,709 | 0.03% |
|
| 2020/08/26 | 2 | 20.45 | 1 | 20.65 | 20.25 | 1 | 10,649 | 0.01% |
|
| 2020/08/25 | 2 | 20.40 | 0 | 0.00 | 20.25 | 2 | 10,562 | 0.02% |
|
| 2020/08/24 | 22 | 20.28 | 16 | 20.31 | 20.55 | 6 | 10,492 | 0.06% |
|
| 2020/08/21 | 5 | 21.04 | 0 | 0.00 | 21.00 | 5 | 10,543 | 0.05% |
|
| 2020/08/20 | 4 | 19.68 | 4 | 20.04 | 19.35 | 0 | 10,259 | 0.00% |
|
| 2020/08/19 | 7 | 21.42 | 3 | 21.53 | 21.45 | 4 | 9,813 | 0.04% |
|
| 2020/08/18 | 55 | 21.59 | 66 | 21.80 | 21.70 | -11 | 9,455 | -0.12% |
|
| 2020/08/17 | 9 | 21.87 | 22 | 21.63 | 21.70 | -13 | 8,947 | -0.15% |
|
| 2020/08/14 | 95 | 20.02 | 23 | 19.65 | 20.55 | 72 | 8,193 | 0.88% |
|
| 2020/08/13 | 242 | 19.36 | 67 | 19.04 | 19.60 | 175 | 7,372 | 2.37% |
大買/鉅額交易
|
| 2020/08/12 | 3 | 18.07 | 23 | 17.07 | 17.85 | -20 | 6,571 | -0.30% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 16.60 | 16.55 | -2 | 6,010 | -0.03% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 17.00 | 16.55 | -10 | 5,991 | -0.17% |
|
| 2020/08/07 | 1 | 17.15 | 2 | 17.03 | 17.10 | -1 | 5,947 | -0.02% |
|
| 2020/08/06 | 53 | 17.15 | 4 | 17.23 | 17.15 | 49 | 5,891 | 0.83% |
|
| 2020/08/05 | 371 | 16.65 | 366 | 16.87 | 17.00 | 5 | 5,686 | 0.09% |
大買/大賣/
|
| 2020/07/28 | 0 | 0.00 | 12 | 15.77 | 15.10 | -12 | 5,383 | -0.22% |
|
| 2020/07/27 | 65 | 15.71 | 68 | 15.92 | 15.70 | -3 | 5,373 | -0.06% |
|
| 2020/07/24 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 5,273 | 0.02% |
|
| 2020/07/23 | 8 | 16.10 | 3 | 16.05 | 16.25 | 5 | 5,194 | 0.10% |
|
| 2020/07/22 | 10 | 16.41 | 4 | 16.30 | 16.45 | 6 | 5,113 | 0.12% |
|
| 2020/07/21 | 3 | 16.15 | 1 | 16.15 | 16.15 | 2 | 4,957 | 0.04% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 15.80 | 16.00 | -1 | 4,878 | -0.02% |
|
| 2020/07/17 | 15 | 16.31 | 205 | 15.90 | 15.90 | -190 | 4,837 | -3.93% |
大賣/鉅額交易
|
| 2020/07/16 | 193 | 16.12 | 3 | 16.03 | 16.30 | 190 | 4,788 | 3.97% |
大買/鉅額交易
|
| 2020/07/15 | 0 | 0.00 | 1 | 16.10 | 15.70 | -1 | 4,691 | -0.02% |
|
| 2020/07/14 | 2 | 16.25 | 33 | 16.35 | 16.25 | -31 | 4,620 | -0.67% |
|
| 2020/07/13 | 33 | 16.10 | 1 | 15.90 | 16.50 | 32 | 4,581 | 0.70% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 15.60 | 15.55 | -3 | 4,387 | -0.07% |
|
| 2020/07/09 | 5 | 16.00 | 2 | 16.00 | 15.80 | 3 | 4,346 | 0.07% |
|
| 2020/07/08 | 30 | 15.75 | 8 | 16.05 | 16.05 | 22 | 4,320 | 0.51% |
|
| 2020/07/07 | 6 | 15.68 | 3 | 15.95 | 15.75 | 3 | 4,218 | 0.07% |
|
| 2020/07/06 | 6 | 16.33 | 8 | 16.13 | 16.25 | -2 | 4,102 | -0.05% |
|
| 2020/07/03 | 105 | 15.45 | 101 | 15.51 | 16.10 | 4 | 3,749 | 0.11% |
大買/大賣/
|
| 2020/07/02 | 4 | 14.55 | 0 | 0.00 | 14.65 | 4 | 3,103 | 0.13% |
|
| 2020/06/30 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 3,063 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 3,093 | -0.06% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 3,183 | -0.06% |
|
| 2020/06/19 | 3 | 14.40 | 2 | 14.30 | 14.25 | 1 | 3,219 | 0.03% |
|
| 2020/06/17 | 0 | 0.00 | 13 | 14.14 | 14.05 | -13 | 3,206 | -0.41% |
|
| 2020/06/16 | 14 | 14.06 | 20 | 14.15 | 14.15 | -6 | 3,217 | -0.19% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 14.80 | 15.10 | -1 | 3,309 | -0.03% |
|
| 2020/06/01 | 30 | 15.05 | 0 | 0.00 | 15.05 | 30 | 3,234 | 0.93% |
|
| 2020/05/29 | 1 | 15.10 | 4 | 14.76 | 15.15 | -3 | 3,239 | -0.09% |
|
| 2020/05/28 | 15 | 14.71 | 4 | 14.91 | 14.60 | 11 | 3,215 | 0.34% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 14.15 | 14.50 | -1 | 2,900 | -0.03% |
|
| 2020/05/19 | 0 | 0.00 | 1.8 | 13.19 | 13.40 | -1.8 | 2,759 | -0.07% |
|
| 2020/05/14 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 2,718 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 14.70 | 14.50 | -1 | 2,716 | -0.04% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 13.85 | 14.05 | -1 | 2,609 | -0.04% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 14.10 | 13.85 | -10 | 2,675 | -0.37% |
|
| 2020/05/04 | 10 | 13.90 | 10 | 13.99 | 13.90 | 0 | 2,703 | 0.00% |
|
| 2020/04/30 | 6 | 14.15 | 5 | 14.20 | 14.25 | 1 | 2,705 | 0.04% |
|
| 2020/04/29 | 5 | 14.05 | 0 | 0.00 | 14.00 | 5 | 2,688 | 0.19% |
|
| 2020/04/28 | 5 | 13.95 | 0 | 0.00 | 13.85 | 5 | 2,685 | 0.19% |
|
| 2020/04/23 | 0 | 0.00 | 22 | 13.80 | 13.80 | -22 | 2,688 | -0.82% |
|
| 2020/04/22 | 2 | 13.65 | 1 | 13.40 | 13.65 | 1 | 2,682 | 0.04% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 13.85 | 13.40 | -1 | 2,683 | -0.04% |
|
| 2020/04/20 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 2,661 | 0.04% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 14.08 | 13.85 | -4 | 2,667 | -0.15% |
|
| 2020/04/16 | 5 | 14.05 | 12 | 13.99 | 14.10 | -7 | 2,636 | -0.27% |
|
| 2020/04/15 | 15 | 14.04 | 15 | 14.04 | 14.05 | 0 | 2,660 | 0.00% |
|
| 2020/04/14 | 3 | 13.65 | 0 | 0.00 | 13.60 | 3 | 2,641 | 0.11% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 13.10 | 13.30 | -2 | 2,646 | -0.08% |
|
| 2020/04/09 | 0 | 0.00 | 14 | 13.21 | 13.10 | -14 | 2,664 | -0.53% |
|
| 2020/04/08 | 5 | 12.75 | 0 | 0.00 | 12.90 | 5 | 2,636 | 0.19% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 12.15 | 11.80 | -5 | 2,698 | -0.19% |
|
| 2020/03/30 | 5 | 11.92 | 0 | 0.00 | 11.90 | 5 | 2,755 | 0.18% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 2,758 | -0.07% |
|
| 2020/03/26 | 7 | 12.24 | 10 | 12.03 | 12.25 | -3 | 2,701 | -0.11% |
|
| 2020/03/24 | 3 | 10.90 | 1 | 10.95 | 10.90 | 2 | 2,598 | 0.08% |
|
| 2020/03/23 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 2,575 | 0.04% |
|
| 2020/03/20 | 20 | 11.00 | 1 | 10.80 | 10.90 | 19 | 2,583 | 0.74% |
|
| 2020/03/19 | 11 | 10.10 | 0 | 0.00 | 10.10 | 11 | 2,578 | 0.43% |
|
| 2020/03/17 | 1 | 11.45 | 0 | 0.00 | 11.30 | 1 | 2,596 | 0.04% |
|
| 2020/03/16 | 1 | 12.40 | 0 | 0.00 | 11.85 | 1 | 2,576 | 0.04% |
|
| 2020/03/12 | 3 | 13.40 | 0 | 0.00 | 13.00 | 3 | 2,460 | 0.12% |
|
| 2020/03/04 | 30 | 15.53 | 30 | 15.55 | 15.55 | 0 | 2,319 | 0.00% |
|
| 2020/03/03 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 2,240 | 0.04% |
|
| 2020/02/19 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 2,209 | 0.05% |
|
| 2020/02/13 | 0 | 0.00 | 0.2 | 15.20 | 15.30 | -0.2 | 2,315 | -0.01% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 13.65 | 13.85 | -1 | 2,262 | -0.04% |
|
| 2020/01/30 | 20 | 14.85 | 0 | 0.00 | 14.85 | 20 | 2,290 | 0.87% |
|
| 2020/01/07 | 20 | 16.50 | 0 | 0.00 | 16.45 | 20 | 2,449 | 0.82% |
|
| 2020/01/03 | 5 | 17.15 | 0 | 0.00 | 17.10 | 5 | 2,475 | 0.20% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 2,457 | -0.04% |
|
| 2019/12/31 | 10 | 17.33 | 0 | 0.00 | 17.15 | 10 | 2,437 | 0.41% |
|
| 2019/12/30 | 1 | 17.35 | 6 | 17.35 | 17.35 | -5 | 2,399 | -0.21% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 17.41 | 17.15 | -5 | 2,370 | -0.21% |
|
| 2019/12/24 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 2,304 | 0.04% |
|
| 2019/12/13 | 0 | 0.00 | 30 | 17.04 | 16.85 | -30 | 2,549 | -1.18% |
|
| 2019/12/12 | 30 | 17.00 | 0 | 0.00 | 16.85 | 30 | 2,490 | 1.20% |
|
| 2019/12/10 | 2 | 16.50 | 1 | 16.60 | 16.55 | 1 | 2,543 | 0.04% |
|
| 2019/12/09 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 2,565 | 0.04% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 17.05 | 16.80 | -1 | 2,829 | -0.04% |
|
| 2019/11/28 | 4 | 17.16 | 0 | 0.00 | 17.05 | 4 | 2,865 | 0.14% |
|
| 2019/11/27 | 0 | 0.00 | 20 | 17.15 | 17.25 | -20 | 3,005 | -0.67% |
|
| 2019/11/26 | 21 | 17.00 | 0 | 0.00 | 17.05 | 21 | 3,048 | 0.69% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 17.00 | 16.80 | -10 | 3,068 | -0.33% |
|
| 2019/11/21 | 10 | 16.80 | 0 | 0.00 | 16.90 | 10 | 3,126 | 0.32% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 3,220 | -0.03% |
|
| 2019/11/13 | 1 | 16.90 | 1 | 16.85 | 16.65 | 0 | 3,641 | 0.00% |
|
| 2019/10/31 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 3,888 | 0.05% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 4,491 | -0.04% |
|
| 2019/10/25 | 2 | 17.40 | 0 | 0.00 | 17.25 | 2 | 4,847 | 0.04% |
|
| 2019/10/23 | 2 | 17.88 | 2 | 17.80 | 17.45 | 0 | 5,050 | 0.00% |
|
| 2019/10/22 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 5,024 | 0.04% |
|
| 2019/10/15 | 20 | 17.58 | 40 | 17.68 | 17.70 | -20 | 5,090 | -0.39% |
|
| 2019/10/14 | 20 | 17.40 | 0 | 0.00 | 17.45 | 20 | 4,968 | 0.40% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 17.15 | 17.10 | -5 | 5,128 | -0.10% |
|
| 2019/09/27 | 7 | 17.13 | 2 | 17.10 | 16.95 | 5 | 5,152 | 0.10% |
|
| 2019/09/26 | 2 | 17.60 | 2 | 17.53 | 17.45 | 0 | 5,165 | 0.00% |
|
| 2019/09/24 | 3 | 17.85 | 2 | 17.70 | 17.45 | 1 | 5,157 | 0.02% |
|
| 2019/09/23 | 30 | 17.60 | 30 | 17.78 | 17.90 | 0 | 5,077 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 4,939 | -0.02% |
|
| 2019/09/16 | 41 | 17.59 | 40 | 17.68 | 17.50 | 1 | 4,938 | 0.02% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 17.35 | 17.45 | -2 | 4,896 | -0.04% |
|
| 2019/09/10 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 4,935 | 0.04% |
|
| 2019/09/06 | 2 | 18.05 | 2 | 17.93 | 17.75 | 0 | 4,924 | 0.00% |
|
| 2019/09/05 | 2 | 17.80 | 4 | 18.01 | 17.90 | -2 | 4,887 | -0.04% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 4,796 | -0.02% |
|
| 2019/08/30 | 1 | 18.15 | 2 | 17.78 | 17.65 | -1 | 4,754 | -0.02% |
|
| 2019/08/29 | 2 | 17.45 | 1 | 17.70 | 17.70 | 1 | 4,613 | 0.02% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 4,477 | -0.02% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 4,386 | -0.02% |
|
| 2019/08/21 | 2 | 17.25 | 3 | 17.35 | 17.30 | -1 | 4,350 | -0.02% |
|
| 2019/08/20 | 24 | 17.66 | 24 | 17.82 | 17.10 | 0 | 4,303 | 0.00% |
|
| 2019/08/19 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 4,031 | 0.05% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 16.25 | 16.35 | -3 | 3,906 | -0.08% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 15.95 | 15.80 | -3 | 3,906 | -0.08% |
|
| 2019/08/12 | 3 | 15.92 | 5 | 15.90 | 16.15 | -2 | 3,897 | -0.05% |
|
| 2019/08/08 | 7 | 15.50 | 0 | 0.00 | 15.75 | 7 | 3,939 | 0.18% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 4,036 | -0.02% |
|
| 2019/07/31 | 1 | 17.45 | 0 | 0.00 | 17.05 | 1 | 3,958 | 0.03% |
|
| 2019/07/30 | 2 | 17.30 | 1 | 17.05 | 18.10 | 1 | 3,798 | 0.03% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 17.43 | 17.60 | -3 | 3,453 | -0.09% |
|
| 2019/07/26 | 0 | 0.00 | 25 | 15.95 | 16.00 | -25 | 3,119 | -0.80% |
|
| 2019/07/23 | 21 | 15.78 | 2 | 15.70 | 15.65 | 19 | 2,973 | 0.64% |
|
| 2019/07/17 | 1 | 15.30 | 1 | 15.40 | 15.50 | 0 | 3,021 | 0.00% |
|
| 2019/07/16 | 1 | 15.45 | 3 | 15.45 | 15.30 | -2 | 3,312 | -0.06% |
|
| 2019/07/12 | 40 | 15.23 | 43 | 15.30 | 15.45 | -3 | 3,417 | -0.09% |
|
| 2019/07/05 | 2 | 15.15 | 2 | 15.05 | 14.85 | 0 | 3,522 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 3,641 | -0.03% |
|
| 2019/06/20 | 3 | 14.90 | 4 | 14.88 | 14.70 | -1 | 3,649 | -0.03% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 3,661 | -0.03% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 3,565 | -0.03% |
|
| 2019/06/12 | 11 | 14.19 | 10 | 14.15 | 14.15 | 1 | 3,516 | 0.03% |
|
| 2019/06/05 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 3,433 | 0.03% |
|
| 2019/06/03 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 3,439 | 0.03% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 13.95 | 14.10 | -3 | 3,437 | -0.09% |
|
| 2019/05/29 | 3 | 13.80 | 0 | 0.00 | 13.65 | 3 | 3,411 | 0.09% |
|
| 2019/05/24 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 3,396 | 0.06% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 14.75 | 14.50 | -2 | 3,557 | -0.06% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 15.20 | 14.85 | -3 | 3,535 | -0.08% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 15.10 | 14.90 | -2 | 3,471 | -0.06% |
|
| 2019/05/14 | 1 | 14.50 | 2 | 15.08 | 15.00 | -1 | 3,483 | -0.03% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 15.10 | 14.50 | -2 | 3,278 | -0.06% |
|
| 2019/05/08 | 3 | 14.93 | 0 | 0.00 | 15.00 | 3 | 3,147 | 0.10% |
|
| 2019/05/06 | 3 | 14.60 | 0 | 0.00 | 14.60 | 3 | 3,105 | 0.10% |
|
| 2019/04/22 | 3 | 15.33 | 2 | 15.23 | 15.15 | 1 | 2,729 | 0.04% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 14.60 | 14.90 | -2 | 2,433 | -0.08% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 14.45 | 14.15 | -2 | 2,321 | -0.09% |
|
| 2019/04/17 | 4 | 14.76 | 3 | 14.72 | 14.60 | 1 | 2,288 | 0.04% |
|
| 2019/04/16 | 1 | 14.15 | 0 | 0.00 | 14.25 | 1 | 2,112 | 0.05% |
|
| 2019/04/10 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 1,922 | 0.10% |
|
| 2019/04/03 | 23 | 13.67 | 23 | 13.71 | 13.85 | 0 | 1,842 | 0.00% |
|
| 2019/02/26 | 2 | 14.05 | 2 | 14.00 | 13.85 | 0 | 1,756 | 0.00% |
|
| 2019/02/22 | 41 | 14.46 | 85 | 14.54 | 14.20 | -44 | 1,743 | -2.52% |
|
| 2019/02/21 | 40 | 14.35 | 0 | 0.00 | 14.40 | 40 | 1,627 | 2.46% |
|
| 2019/02/20 | 2 | 14.10 | 2 | 14.05 | 14.05 | 0 | 1,579 | 0.00% |
|
| 2019/02/19 | 6 | 14.08 | 2 | 14.10 | 14.05 | 4 | 1,646 | 0.24% |
|
| 2019/02/18 | 2 | 14.00 | 1 | 14.05 | 14.25 | 1 | 1,627 | 0.06% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 13.95 | 14.10 | -1 | 1,623 | -0.06% |
|
| 2019/02/14 | 0 | 0.00 | 7 | 14.05 | 13.95 | -7 | 1,608 | -0.44% |
|
| 2019/02/13 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 1,588 | 0.13% |
|
| 2019/02/12 | 6 | 13.42 | 0 | 0.00 | 13.50 | 6 | 1,505 | 0.40% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 13.25 | 13.15 | -2 | 1,532 | -0.13% |
|
| 2019/01/25 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 1,620 | 0.12% |
|
| 2019/01/17 | 2 | 13.25 | 2 | 13.25 | 13.05 | 0 | 1,764 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 12.80 | 12.85 | -4 | 1,674 | -0.24% |
|
| 2019/01/11 | 3 | 12.95 | 0 | 0.00 | 12.70 | 3 | 1,677 | 0.18% |
|
| 2019/01/10 | 2 | 12.75 | 3 | 12.85 | 12.75 | -1 | 1,666 | -0.06% |
|
| 2019/01/09 | 8 | 12.73 | 5 | 12.70 | 12.75 | 3 | 1,683 | 0.18% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 12.45 | 12.45 | -5 | 1,912 | -0.26% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 13.90 | 13.70 | -1 | 2,494 | -0.04% |
|
| 2018/12/03 | 5 | 13.81 | 6 | 13.84 | 13.85 | -1 | 2,503 | -0.04% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 13.53 | 13.35 | -2 | 2,479 | -0.08% |
|
| 2018/11/28 | 2 | 13.55 | 4 | 13.53 | 13.50 | -2 | 2,473 | -0.08% |
|
| 2018/11/27 | 2 | 13.30 | 2 | 13.00 | 13.30 | 0 | 2,451 | 0.00% |
|
| 2018/11/26 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 2,470 | 0.08% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 13.20 | 12.80 | -2 | 2,529 | -0.08% |
|
| 2018/11/21 | 2 | 13.10 | 3 | 13.10 | 13.05 | -1 | 2,567 | -0.04% |
|
| 2018/11/20 | 4 | 13.25 | 2 | 13.15 | 13.10 | 2 | 2,734 | 0.07% |
|
| 2018/11/19 | 2 | 13.10 | 3 | 12.90 | 12.90 | -1 | 2,700 | -0.04% |
|
| 2018/11/16 | 7 | 12.72 | 6 | 12.75 | 12.70 | 1 | 2,691 | 0.04% |
|
| 2018/11/08 | 0 | 0.00 | 30 | 12.15 | 12.20 | -30 | 2,802 | -1.07% |
|
| 2018/11/07 | 30 | 12.28 | 0 | 0.00 | 12.25 | 30 | 2,845 | 1.05% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 12.50 | 12.25 | -2 | 3,002 | -0.07% |
|
| 2018/11/01 | 3 | 12.20 | 2 | 12.15 | 12.15 | 1 | 2,947 | 0.03% |
|
| 2018/10/31 | 0 | 0.00 | 0.1 | 11.65 | 11.65 | -0.1 | 2,947 | 0.00% |
|
| 2018/10/30 | 20 | 11.45 | 20 | 11.50 | 11.40 | 0 | 2,927 | 0.00% |
|
| 2018/10/29 | 25 | 11.38 | 26 | 11.46 | 11.40 | -1 | 2,934 | -0.03% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 3,000 | -0.03% |
|
| 2018/10/12 | 1 | 11.25 | 0 | 0.00 | 11.50 | 1 | 3,345 | 0.03% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 3,348 | -0.15% |
|
| 2018/10/09 | 1 | 12.75 | 0 | 0.00 | 12.55 | 1 | 3,334 | 0.03% |
|
| 2018/10/05 | 3 | 12.75 | 0 | 0.00 | 12.75 | 3 | 3,485 | 0.09% |
|
| 2018/09/28 | 3 | 13.57 | 2 | 13.40 | 13.45 | 1 | 3,599 | 0.03% |
|
| 2018/09/25 | 5 | 13.85 | 8 | 13.93 | 13.85 | -3 | 5,006 | -0.06% |
|
| 2018/09/21 | 48 | 14.04 | 42 | 14.15 | 14.15 | 6 | 5,222 | 0.11% |
|
| 2018/09/20 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 5,118 | 0.02% |
|
| 2018/09/18 | 1 | 13.80 | 1 | 13.80 | 13.55 | 0 | 5,063 | 0.00% |
|
| 2018/09/17 | 3 | 14.13 | 5 | 14.04 | 14.00 | -2 | 5,046 | -0.04% |
|
| 2018/09/14 | 5 | 13.41 | 0 | 0.00 | 14.05 | 5 | 4,885 | 0.10% |
|
| 2018/09/13 | 2 | 13.10 | 2 | 13.05 | 13.10 | 0 | 4,807 | 0.00% |
|
| 2018/09/10 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 4,902 | 0.02% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 5,117 | -0.02% |
|
| 2018/08/28 | 5 | 15.10 | 2 | 14.88 | 14.80 | 3 | 5,863 | 0.05% |
|
| 2018/08/27 | 7 | 14.98 | 0 | 0.00 | 15.00 | 7 | 5,881 | 0.12% |
|
| 2018/08/20 | 1 | 14.05 | 0 | 0.00 | 14.45 | 1 | 6,486 | 0.02% |
|
| 2018/08/16 | 1 | 14.20 | 0 | 0.00 | 14.60 | 1 | 7,144 | 0.01% |
|
| 2018/08/09 | 2 | 15.75 | 2 | 15.75 | 15.75 | 0 | 7,516 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 15.64 | 15.70 | -4 | 7,522 | -0.05% |
|
| 2018/08/07 | 4 | 15.70 | 0 | 0.00 | 15.70 | 4 | 7,867 | 0.05% |
|
| 2018/08/06 | 2 | 15.60 | 2 | 15.55 | 15.50 | 0 | 8,285 | 0.00% |
|
| 2018/08/02 | 1 | 15.60 | 0 | 0.00 | 15.45 | 1 | 8,616 | 0.01% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 16.55 | 16.40 | -1 | 8,896 | -0.01% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 16.51 | 16.45 | -4 | 8,851 | -0.05% |
|
| 2018/07/25 | 5 | 16.47 | 6 | 16.53 | 16.50 | -1 | 8,828 | -0.01% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 16.10 | 16.10 | -3 | 8,815 | -0.03% |
|
| 2018/07/23 | 9 | 16.22 | 5 | 16.18 | 16.30 | 4 | 8,770 | 0.05% |
|
| 2018/07/17 | 1 | 15.95 | 4 | 15.85 | 16.00 | -3 | 8,647 | -0.03% |
|
| 2018/07/16 | 5 | 16.30 | 5 | 16.40 | 16.00 | 0 | 8,603 | 0.00% |
|
| 2018/07/13 | 2 | 16.35 | 6 | 16.35 | 16.35 | -4 | 8,501 | -0.05% |
|
| 2018/07/10 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 8,496 | 0.01% |
|
| 2018/07/09 | 7 | 16.15 | 6 | 15.95 | 15.95 | 1 | 8,536 | 0.01% |
|
| 2018/07/06 | 3 | 16.38 | 2 | 16.15 | 16.00 | 1 | 8,502 | 0.01% |
|
| 2018/07/05 | 5 | 16.67 | 3 | 16.97 | 16.35 | 2 | 8,428 | 0.02% |
|
| 2018/07/04 | 5 | 17.21 | 2 | 17.35 | 16.90 | 3 | 8,378 | 0.04% |
|
| 2018/07/03 | 26 | 17.26 | 31 | 17.92 | 17.00 | -5 | 8,024 | -0.06% |
|
| 2018/07/02 | 5 | 16.02 | 2 | 15.55 | 16.70 | 3 | 7,037 | 0.04% |
|
| 2018/06/29 | 4 | 15.33 | 0 | 0.00 | 15.35 | 4 | 6,789 | 0.06% |
|
| 2018/06/28 | 0 | 0.00 | 17 | 15.09 | 15.00 | -17 | 6,772 | -0.25% |
|
| 2018/06/27 | 2 | 15.30 | 2 | 15.25 | 15.15 | 0 | 6,796 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 15.15 | 15.15 | -5 | 6,772 | -0.07% |
|
| 2018/06/21 | 0 | 0.00 | 11 | 15.65 | 15.50 | -11 | 6,700 | -0.16% |
|
| 2018/06/20 | 16 | 15.46 | 1 | 15.45 | 15.35 | 15 | 6,681 | 0.22% |
|
| 2018/06/19 | 16 | 16.08 | 2 | 16.40 | 15.90 | 14 | 6,620 | 0.21% |
|
| 2018/06/15 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 6,587 | 0.03% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 6,484 | -0.02% |
|
| 2018/06/12 | 1 | 16.75 | 0 | 0.00 | 17.20 | 1 | 6,396 | 0.02% |
|
| 2018/06/11 | 1 | 16.90 | 19 | 17.14 | 16.95 | -18 | 6,291 | -0.29% |
|
| 2018/06/08 | 0 | 0.00 | 18 | 17.43 | 17.00 | -18 | 6,170 | -0.29% |
|
| 2018/06/07 | 16 | 16.79 | 26 | 16.82 | 16.45 | -10 | 5,851 | -0.17% |
|
| 2018/06/06 | 32 | 16.32 | 24 | 16.44 | 16.75 | 8 | 5,703 | 0.14% |
|
| 2018/06/05 | 5 | 16.05 | 0 | 0.00 | 15.90 | 5 | 5,536 | 0.09% |
|
| 2018/06/04 | 31 | 16.49 | 21 | 16.38 | 16.20 | 10 | 5,428 | 0.18% |
|
| 2018/06/01 | 3 | 16.10 | 30 | 16.39 | 16.20 | -27 | 5,385 | -0.50% |
|
| 2018/05/31 | 10 | 16.98 | 34 | 16.56 | 16.40 | -24 | 5,333 | -0.45% |
|
| 2018/05/30 | 10 | 17.05 | 6 | 16.80 | 16.75 | 4 | 5,218 | 0.08% |
|
| 2018/05/29 | 19 | 16.81 | 2 | 16.75 | 16.80 | 17 | 5,201 | 0.33% |
|
| 2018/05/28 | 83 | 17.06 | 40 | 17.11 | 17.45 | 43 | 4,999 | 0.86% |
|
| 2018/05/25 | 13 | 16.50 | 11 | 16.66 | 16.65 | 2 | 4,676 | 0.04% |
|
| 2018/05/24 | 117 | 16.59 | 112 | 16.74 | 16.85 | 5 | 4,495 | 0.11% |
大買/大賣/
|
| 2018/05/22 | 5 | 15.55 | 11 | 15.41 | 15.50 | -6 | 3,850 | -0.16% |
|
| 2018/05/21 | 7 | 15.31 | 0 | 0.00 | 15.40 | 7 | 3,757 | 0.19% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 14.85 | 14.65 | -2 | 3,614 | -0.06% |
|
| 2018/05/17 | 1 | 15.40 | 3 | 14.90 | 14.95 | -2 | 3,540 | -0.06% |
|
| 2018/05/16 | 25 | 15.48 | 24 | 15.75 | 15.75 | 1 | 3,412 | 0.03% |
|
| 2018/05/15 | 22 | 15.93 | 23 | 15.92 | 15.90 | -1 | 3,291 | -0.03% |
|
| 2018/05/14 | 5 | 15.17 | 3 | 15.08 | 15.75 | 2 | 2,946 | 0.07% |
|
| 2018/05/11 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 2,490 | 0.04% |
|
| 2018/05/09 | 3 | 13.75 | 4 | 13.79 | 13.70 | -1 | 2,130 | -0.05% |
|
| 2018/05/08 | 5 | 13.75 | 64 | 13.90 | 13.50 | -59 | 2,053 | -2.87% |
|
| 2018/05/07 | 60 | 13.96 | 2 | 13.70 | 13.90 | 58 | 1,947 | 2.98% |
|
| 2018/05/02 | 1 | 12.90 | 8 | 12.98 | 12.90 | -7 | 1,751 | -0.40% |
|
| 2018/04/30 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 1,696 | 0.06% |
|
| 2018/04/24 | 7 | 12.41 | 0 | 0.00 | 12.25 | 7 | 1,571 | 0.45% |
|
| 2018/04/18 | 0 | 0.00 | 0.3 | 12.95 | 13.00 | -0.3 | 1,552 | -0.02% |
|
| 2018/04/17 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 1,537 | 0.07% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 1,479 | -0.07% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 1,434 | -0.07% |
|
| 2018/04/11 | 1 | 13.00 | 6 | 13.00 | 12.85 | -5 | 1,445 | -0.35% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 12.65 | 12.50 | -1 | 1,416 | -0.07% |
|
| 2018/04/02 | 6 | 12.85 | 0 | 0.00 | 12.85 | 6 | 1,424 | 0.42% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 12.75 | 12.60 | -2 | 1,461 | -0.14% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 12.50 | 12.60 | -5 | 1,575 | -0.32% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 12.80 | 13.00 | -1 | 1,744 | -0.06% |
|
| 2018/03/07 | 1 | 13.15 | 2 | 12.85 | 13.15 | -1 | 1,749 | -0.06% |
|
| 2018/03/06 | 4 | 13.03 | 2 | 12.95 | 12.90 | 2 | 1,734 | 0.12% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 12.95 | 12.65 | -2 | 1,692 | -0.12% |
|
| 2018/03/02 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 1,760 | 0.11% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 12.40 | 12.60 | -2 | 1,659 | -0.12% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 12.60 | 12.70 | -2 | 1,674 | -0.12% |
|
| 2018/02/23 | 4 | 12.55 | 2 | 12.45 | 12.35 | 2 | 1,661 | 0.12% |
|
| 2018/02/06 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 1,809 | 0.11% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 12.65 | 12.70 | -2 | 3,275 | -0.06% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 4,445 | -0.04% |
|