券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 5,180 | 0.02% |
|
| 2024/04/24 | 1 | 68.70 | 0 | 0.00 | 69.50 | 1 | 5,205 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 67.30 | 67.80 | -1 | 5,208 | -0.02% |
|
| 2024/04/19 | 1 | 71.00 | 1 | 68.80 | 70.40 | 0 | 5,171 | 0.00% |
|
| 2024/04/18 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 5,113 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 5,085 | -0.02% |
|
| 2024/04/15 | 0 | 69.70 | 0 | 0.00 | 69.60 | 0 | 5,015 | 0.00% |
|
| 2024/04/11 | 1 | 70.20 | 3 | 70.33 | 70.80 | -2 | 4,920 | -0.04% |
|
| 2024/04/09 | 6 | 71.73 | 1 | 71.70 | 72.20 | 5 | 4,895 | 0.10% |
|
| 2024/04/08 | 1 | 72.30 | 1 | 71.60 | 71.90 | 0 | 4,898 | 0.00% |
|
| 2024/04/02 | 1 | 72.10 | 0 | 0.00 | 72.60 | 1 | 4,894 | 0.02% |
|
| 2024/03/29 | 2 | 72.50 | 0 | 0.00 | 72.70 | 2 | 4,908 | 0.04% |
|
| 2024/03/28 | 1 | 75.80 | 8 | 75.85 | 73.70 | -7 | 4,829 | -0.14% |
|
| 2024/03/27 | 1 | 70.90 | 4.1 | 72.49 | 73.20 | -3.1 | 4,646 | -0.07% |
|
| 2024/03/26 | 1.1 | 69.51 | 0 | 0.00 | 69.40 | 1.1 | 4,591 | 0.02% |
|
| 2024/03/25 | 3 | 71.37 | 1 | 72.00 | 71.20 | 2 | 4,596 | 0.04% |
|
| 2024/03/22 | 0 | 72.50 | 0 | 0.00 | 71.40 | 0 | 4,705 | 0.00% |
|
| 2024/03/21 | 3.1 | 75.26 | 27 | 74.99 | 73.60 | -23.9 | 4,720 | -0.51% |
|
| 2024/03/20 | 3 | 73.23 | 12.1 | 74.55 | 76.10 | -9.1 | 4,459 | -0.20% |
|
| 2024/03/19 | 0 | 0.00 | 14 | 69.65 | 69.20 | -14 | 3,975 | -0.35% |
|
| 2024/03/15 | 1 | 65.50 | 1 | 65.10 | 64.90 | 0 | 3,791 | 0.00% |
|
| 2024/03/14 | 5 | 65.70 | 5 | 65.60 | 65.30 | 0 | 3,792 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 64.40 | 64.60 | -1 | 3,825 | -0.03% |
|
| 2024/03/11 | 7 | 63.53 | 0 | 0.00 | 63.50 | 7 | 3,882 | 0.18% |
|
| 2024/03/08 | 1 | 66.20 | 1 | 65.20 | 64.10 | 0 | 3,929 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 15 | 67.80 | 67.60 | -15 | 3,999 | -0.38% |
|
| 2024/03/06 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 4,252 | 0.02% |
|
| 2024/03/05 | 16 | 68.19 | 2 | 68.60 | 68.70 | 14 | 4,495 | 0.31% |
|
| 2024/03/01 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 4,454 | 0.02% |
|
| 2024/02/27 | 6 | 67.12 | 1 | 66.40 | 66.30 | 5 | 4,396 | 0.11% |
|
| 2024/02/26 | 6 | 67.60 | 1 | 67.50 | 67.50 | 5 | 4,382 | 0.11% |
|
| 2024/02/23 | 1 | 68.90 | 2 | 68.45 | 68.10 | -1 | 4,407 | -0.02% |
|
| 2024/02/22 | 2 | 68.05 | 1.6 | 68.29 | 68.10 | 0.4 | 4,525 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 69.80 | 68.90 | -1 | 4,550 | -0.02% |
|
| 2024/02/19 | 1 | 68.70 | 0 | 0.00 | 69.80 | 1 | 4,588 | 0.02% |
|
| 2024/02/16 | 1 | 70.00 | 21 | 69.64 | 69.20 | -20 | 4,599 | -0.43% |
|
| 2024/02/15 | 1 | 69.10 | 7 | 67.24 | 69.20 | -6 | 4,553 | -0.13% |
|
| 2024/02/05 | 0 | 0.00 | 13 | 64.30 | 64.30 | -13 | 4,455 | -0.29% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 64.60 | 64.90 | -1 | 4,540 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 65.90 | 64.30 | -3 | 4,625 | -0.06% |
|
| 2024/01/29 | 1 | 65.10 | 0 | 0.00 | 65.50 | 1 | 4,679 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 0.4 | 65.30 | 64.80 | -0.4 | 4,802 | -0.01% |
|
| 2024/01/25 | 13.1 | 63.97 | 5 | 63.60 | 63.50 | 8.1 | 5,147 | 0.16% |
|
| 2024/01/24 | 15 | 66.28 | 10.1 | 65.26 | 64.70 | 4.9 | 5,724 | 0.09% |
|
| 2024/01/23 | 0 | 0.00 | 0.3 | 65.30 | 65.80 | -0.3 | 5,960 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 64.84 | 64.90 | -1 | 5,958 | -0.02% |
|
| 2024/01/19 | 6.1 | 65.01 | 12 | 64.69 | 64.30 | -6 | 5,961 | -0.10% |
|
| 2024/01/18 | 5.1 | 64.92 | 44 | 64.93 | 65.10 | -39 | 5,978 | -0.65% |
|
| 2024/01/17 | 1.1 | 65.69 | 0 | 0.00 | 65.20 | 1.1 | 5,970 | 0.02% |
|
| 2024/01/16 | 1.5 | 65.11 | 1 | 65.20 | 65.50 | 0.5 | 5,952 | 0.01% |
|
| 2024/01/15 | 13 | 64.10 | 0 | 0.00 | 65.00 | 13 | 5,946 | 0.22% |
|
| 2024/01/11 | 0 | 0.00 | 28 | 63.47 | 63.50 | -28 | 5,941 | -0.47% |
|
| 2024/01/10 | 2 | 62.00 | 5 | 62.76 | 62.90 | -3 | 6,019 | -0.05% |
|
| 2024/01/09 | 5 | 63.40 | 0 | 0.00 | 63.20 | 5 | 6,001 | 0.08% |
|
| 2024/01/03 | 10 | 65.25 | 1 | 64.70 | 65.10 | 9 | 6,124 | 0.15% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 64.23 | 65.20 | -3 | 6,245 | -0.05% |
|
| 2023/12/29 | 1 | 64.10 | 0 | 0.00 | 64.50 | 1 | 6,259 | 0.02% |
|
| 2023/12/28 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 6,278 | 0.02% |
|
| 2023/12/27 | 11 | 64.00 | 1 | 64.30 | 64.30 | 10 | 6,348 | 0.16% |
|
| 2023/12/25 | 1 | 63.90 | 1 | 65.10 | 63.70 | 0 | 6,357 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 6,298 | -0.02% |
|
| 2023/12/21 | 7 | 64.00 | 1 | 64.60 | 64.00 | 6 | 6,269 | 0.10% |
|
| 2023/12/19 | 15 | 64.79 | 3 | 65.10 | 65.30 | 12 | 6,272 | 0.19% |
|
| 2023/12/18 | 22 | 70.39 | 23 | 68.33 | 68.00 | -1 | 6,152 | -0.02% |
|
| 2023/12/15 | 2 | 74.15 | 7 | 75.13 | 72.90 | -5 | 6,063 | -0.08% |
|
| 2023/12/14 | 9 | 73.08 | 6 | 73.28 | 73.40 | 3 | 5,987 | 0.05% |
|
| 2023/12/13 | 7 | 70.91 | 1 | 70.80 | 71.10 | 6 | 5,957 | 0.10% |
|
| 2023/12/12 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 6,040 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 72.60 | 70.70 | -6 | 6,083 | -0.10% |
|
| 2023/12/08 | 4 | 72.25 | 1 | 72.00 | 72.20 | 3 | 6,121 | 0.05% |
|
| 2023/12/07 | 0 | 0.00 | 21 | 71.71 | 71.50 | -21 | 6,167 | -0.34% |
|
| 2023/12/06 | 2 | 71.10 | 1 | 70.90 | 71.00 | 1 | 6,245 | 0.02% |
|
| 2023/12/05 | 1 | 68.30 | 3 | 69.00 | 70.00 | -2 | 6,364 | -0.03% |
|
| 2023/12/04 | 22 | 70.59 | 3 | 70.47 | 70.10 | 19 | 6,681 | 0.28% |
|
| 2023/12/01 | 22 | 68.74 | 21 | 70.73 | 70.50 | 1 | 6,663 | 0.02% |
|
| 2023/11/30 | 34 | 65.92 | 49.1 | 67.55 | 69.00 | -15.1 | 6,466 | -0.23% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 6,214 | -0.02% |
|
| 2023/11/28 | 2.8 | 62.99 | 4 | 63.00 | 63.20 | -1.2 | 6,221 | -0.02% |
|
| 2023/11/23 | 2 | 61.55 | 2 | 61.60 | 61.50 | 0 | 6,357 | 0.00% |
|
| 2023/11/22 | 7 | 62.16 | 1.6 | 62.42 | 61.80 | 5.4 | 6,400 | 0.08% |
|
| 2023/11/21 | 8 | 65.50 | 2 | 63.70 | 62.80 | 6 | 6,460 | 0.09% |
|
| 2023/11/17 | 9 | 64.13 | 8 | 64.35 | 64.50 | 1 | 6,575 | 0.01% |
|
| 2023/11/16 | 1 | 62.80 | 0 | 0.00 | 63.10 | 1 | 6,614 | 0.02% |
|
| 2023/11/15 | 1 | 63.30 | 1 | 63.90 | 63.30 | 0 | 6,703 | 0.00% |
|
| 2023/11/14 | 1.2 | 62.94 | 1 | 63.00 | 63.00 | 0.2 | 6,751 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 7,017 | -0.01% |
|
| 2023/11/08 | 21 | 62.69 | 27 | 62.84 | 62.50 | -6 | 7,052 | -0.09% |
|
| 2023/11/07 | 25 | 63.78 | 23 | 63.53 | 63.40 | 2 | 7,139 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 7,240 | -0.03% |
|
| 2023/11/03 | 5 | 63.22 | 4 | 63.95 | 62.40 | 1 | 7,229 | 0.01% |
|
| 2023/11/02 | 22 | 63.29 | 34.6 | 64.26 | 63.90 | -12.6 | 7,160 | -0.18% |
|
| 2023/11/01 | 15 | 61.41 | 6 | 59.90 | 61.20 | 9 | 6,866 | 0.13% |
|
| 2023/10/31 | 5 | 59.70 | 9 | 60.09 | 61.60 | -4 | 6,314 | -0.06% |
|
| 2023/10/27 | 0.1 | 56.00 | 1 | 55.60 | 56.00 | -0.9 | 6,205 | -0.01% |
|
| 2023/10/26 | 2 | 54.20 | 13 | 54.90 | 54.90 | -11 | 6,275 | -0.18% |
|
| 2023/10/19 | 1 | 54.30 | 0 | 0.00 | 55.00 | 1 | 6,661 | 0.02% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 53.80 | 54.30 | -2 | 6,673 | -0.03% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 55.90 | 56.00 | -3 | 6,859 | -0.04% |
|
| 2023/10/13 | 6 | 56.72 | 0 | 0.00 | 56.60 | 6 | 7,113 | 0.08% |
|
| 2023/10/12 | 1 | 58.10 | 1 | 58.10 | 58.00 | 0 | 7,355 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 58.00 | 57.40 | -1 | 7,465 | -0.01% |
|
| 2023/10/06 | 4 | 59.78 | 1 | 58.40 | 57.80 | 3 | 7,486 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 63.00 | 61.90 | -1 | 7,397 | -0.01% |
|
| 2023/10/04 | 10.1 | 62.10 | 0 | 0.00 | 62.70 | 10.1 | 7,446 | 0.14% |
|
| 2023/10/03 | 12 | 63.26 | 0 | 0.00 | 63.10 | 12 | 7,513 | 0.16% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 63.90 | 64.60 | -2 | 7,555 | -0.03% |
|
| 2023/09/28 | 10 | 61.60 | 1 | 61.90 | 62.00 | 9 | 7,521 | 0.12% |
|
| 2023/09/27 | 1 | 61.40 | 0 | 0.00 | 61.70 | 1 | 7,551 | 0.01% |
|
| 2023/09/26 | 1 | 62.60 | 1 | 62.40 | 62.20 | 0 | 7,565 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 60.60 | 62.20 | -1 | 7,573 | -0.01% |
|
| 2023/09/22 | 3 | 58.37 | 11 | 58.78 | 59.60 | -8 | 7,532 | -0.11% |
|
| 2023/09/21 | 12 | 59.91 | 14 | 59.70 | 59.60 | -2 | 7,598 | -0.03% |
|
| 2023/09/20 | 3.4 | 61.92 | 13 | 61.49 | 61.30 | -9.7 | 7,734 | -0.12% |
|
| 2023/09/19 | 16 | 63.18 | 5 | 63.26 | 62.80 | 11 | 7,802 | 0.14% |
|
| 2023/09/18 | 4 | 62.10 | 12 | 62.30 | 62.30 | -8 | 7,809 | -0.10% |
|
| 2023/09/15 | 12 | 62.50 | 1 | 62.30 | 61.90 | 11 | 7,808 | 0.14% |
|
| 2023/09/14 | 0 | 0.00 | 8 | 61.63 | 61.80 | -8 | 7,723 | -0.10% |
|
| 2023/09/13 | 9.5 | 59.45 | 13 | 60.40 | 60.40 | -3.5 | 7,665 | -0.05% |
|
| 2023/09/12 | 10 | 58.91 | 17 | 59.45 | 59.40 | -7 | 7,623 | -0.09% |
|
| 2023/09/11 | 13 | 58.61 | 15 | 58.74 | 58.70 | -2 | 7,563 | -0.03% |
|
| 2023/09/08 | 7 | 61.94 | 7.6 | 61.15 | 61.00 | -0.6 | 7,459 | -0.01% |
|
| 2023/09/07 | 8 | 61.33 | 5 | 61.48 | 60.90 | 3 | 7,295 | 0.04% |
|
| 2023/09/06 | 12 | 59.03 | 12 | 60.51 | 60.50 | 0 | 6,934 | 0.00% |
|
| 2023/09/05 | 8 | 57.25 | 2 | 57.55 | 58.60 | 6 | 6,852 | 0.09% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 55.90 | 56.10 | -3 | 6,782 | -0.04% |
|
| 2023/09/01 | 3 | 55.70 | 0 | 0.00 | 55.60 | 3 | 6,899 | 0.04% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 55.03 | 56.80 | -3 | 6,881 | -0.04% |
|
| 2023/08/30 | 7.6 | 55.17 | 2 | 55.30 | 54.90 | 5.6 | 6,913 | 0.08% |
|
| 2023/08/29 | 0 | 0.00 | 0.8 | 54.80 | 55.10 | -0.8 | 6,913 | -0.01% |
|
| 2023/08/28 | 3 | 56.23 | 0 | 0.00 | 55.90 | 3 | 6,888 | 0.04% |
|
| 2023/08/25 | 4 | 56.45 | 1 | 57.40 | 57.40 | 3 | 6,919 | 0.04% |
|
| 2023/08/24 | 0 | 0.00 | 203 | 54.51 | 55.90 | -203 | 6,840 | -2.97% |
大賣/鉅額交易
|
| 2023/08/22 | 3.2 | 58.66 | 1 | 58.00 | 58.80 | 2.2 | 6,650 | 0.03% |
|
| 2023/08/21 | 1 | 55.80 | 1 | 57.00 | 58.00 | 0 | 6,629 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 56.50 | 55.80 | -1 | 6,599 | -0.02% |
|
| 2023/08/17 | 2 | 55.50 | 5 | 55.06 | 56.20 | -3 | 6,552 | -0.05% |
|
| 2023/08/16 | 0 | 0.00 | 1.1 | 53.70 | 54.10 | -1.1 | 6,509 | -0.02% |
|
| 2023/08/15 | 1 | 52.70 | 2 | 53.20 | 53.40 | -1 | 6,428 | -0.02% |
|
| 2023/08/14 | 1 | 50.30 | 8 | 50.68 | 51.70 | -7 | 6,322 | -0.11% |
|
| 2023/08/11 | 3 | 52.20 | 0 | 0.00 | 52.10 | 3 | 6,321 | 0.05% |
|
| 2023/08/10 | 1.5 | 52.70 | 2 | 52.25 | 52.10 | -0.5 | 6,240 | -0.01% |
|
| 2023/08/09 | 2 | 51.60 | 2 | 51.90 | 51.80 | 0 | 6,149 | 0.00% |
|
| 2023/08/08 | 2 | 51.00 | 5 | 51.10 | 51.60 | -3 | 6,153 | -0.05% |
|
| 2023/08/07 | 1 | 49.35 | 1 | 50.50 | 50.90 | 0 | 6,165 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 11 | 47.86 | 49.05 | -11 | 6,241 | -0.18% |
|
| 2023/08/01 | 3 | 49.93 | 1 | 50.30 | 50.40 | 2 | 6,216 | 0.03% |
|
| 2023/07/31 | 0.5 | 51.90 | 5 | 51.98 | 51.30 | -4.5 | 6,527 | -0.07% |
|
| 2023/07/28 | 11.2 | 50.22 | 84 | 50.49 | 51.20 | -72.8 | 6,583 | -1.11% |
|
| 2023/07/27 | 4 | 50.73 | 5 | 50.90 | 50.70 | -1 | 6,498 | -0.02% |
|
| 2023/07/26 | 1 | 51.10 | 3 | 51.10 | 51.10 | -2 | 6,442 | -0.03% |
|
| 2023/07/25 | 5 | 50.76 | 6.3 | 51.41 | 51.40 | -1.3 | 6,337 | -0.02% |
|
| 2023/07/24 | 0 | 0.00 | 0.3 | 48.99 | 49.10 | -0.3 | 6,126 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2.2 | 48.26 | 48.45 | -2.2 | 6,069 | -0.04% |
|
| 2023/07/20 | 3 | 48.30 | 4.1 | 48.61 | 48.20 | -1.1 | 6,029 | -0.02% |
|
| 2023/07/19 | 16.5 | 48.76 | 19.3 | 48.28 | 48.10 | -2.8 | 5,952 | -0.05% |
|
| 2023/07/18 | 10.1 | 49.50 | 5 | 50.55 | 50.80 | 5.1 | 5,773 | 0.09% |
|
| 2023/07/17 | 3 | 51.67 | 2.8 | 52.74 | 52.50 | 0.2 | 5,479 | 0.00% |
|
| 2023/07/14 | 2 | 48.53 | 1.5 | 48.69 | 49.45 | 0.5 | 5,214 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 2.2 | 48.16 | 47.95 | -2.2 | 5,110 | -0.04% |
|
| 2023/07/12 | 1 | 48.20 | 2.1 | 47.85 | 47.50 | -1.1 | 5,038 | -0.02% |
|
| 2023/07/11 | 2.1 | 47.07 | 8.1 | 46.98 | 47.30 | -6 | 4,997 | -0.12% |
|
| 2023/07/10 | 3 | 45.98 | 0 | 0.00 | 46.05 | 3 | 4,919 | 0.06% |
|
| 2023/07/07 | 3 | 46.88 | 1 | 46.50 | 47.30 | 2 | 4,812 | 0.04% |
|
| 2023/07/06 | 2 | 47.75 | 1.4 | 48.80 | 48.20 | 0.6 | 4,772 | 0.01% |
|
| 2023/07/05 | 2 | 47.60 | 4.2 | 47.78 | 47.75 | -2.2 | 4,694 | -0.05% |
|
| 2023/07/04 | 7 | 46.66 | 0 | 0.00 | 47.05 | 7 | 4,681 | 0.15% |
|
| 2023/07/03 | 1 | 47.30 | 2.6 | 46.89 | 47.20 | -1.6 | 4,655 | -0.03% |
|
| 2023/06/30 | 47 | 45.81 | 6 | 45.78 | 45.90 | 41 | 4,678 | 0.88% |
|
| 2023/06/29 | 28 | 45.66 | 2 | 46.15 | 46.20 | 26 | 4,640 | 0.56% |
|
| 2023/06/28 | 3.1 | 45.60 | 2.4 | 45.56 | 46.80 | 0.7 | 4,514 | 0.02% |
|
| 2023/06/27 | 3 | 44.35 | 3.1 | 44.20 | 44.50 | -0.1 | 4,337 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 43.60 | 44.15 | -0.1 | 4,197 | 0.00% |
|
| 2023/06/21 | 123 | 42.88 | 0.3 | 42.87 | 43.20 | 122.7 | 4,175 | 2.94% |
大買/鉅額交易
|
| 2023/06/20 | 4 | 42.15 | 0 | 0.00 | 42.20 | 4 | 4,117 | 0.10% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 41.93 | 42.15 | -4 | 4,180 | -0.10% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 42.26 | 42.35 | -5 | 4,337 | -0.12% |
|
| 2023/06/15 | 31 | 42.69 | 0.1 | 42.70 | 42.60 | 31 | 4,317 | 0.72% |
|
| 2023/06/14 | 1 | 42.55 | 1 | 42.55 | 42.50 | 0 | 4,289 | 0.00% |
|
| 2023/06/13 | 50 | 42.01 | 2 | 42.03 | 42.25 | 48 | 4,282 | 1.12% |
|
| 2023/06/12 | 0 | 0.00 | 4.1 | 41.85 | 42.00 | -4.1 | 4,258 | -0.10% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 41.86 | 42.20 | -5 | 4,246 | -0.12% |
|
| 2023/06/08 | 1.2 | 41.50 | 0 | 0.00 | 41.65 | 1.2 | 4,211 | 0.03% |
|
| 2023/06/07 | 3 | 41.57 | 5.2 | 41.50 | 42.00 | -2.1 | 4,177 | -0.05% |
|
| 2023/06/06 | 2 | 40.55 | 5.6 | 40.55 | 40.60 | -3.6 | 4,037 | -0.09% |
|
| 2023/06/05 | 0 | 0.00 | 11.1 | 40.42 | 40.45 | -11.1 | 4,008 | -0.28% |
|
| 2023/06/02 | 10 | 39.80 | 0 | 0.00 | 39.70 | 10 | 3,934 | 0.25% |
|
| 2023/06/01 | 0 | 0.00 | 5.1 | 39.40 | 39.75 | -5.1 | 3,952 | -0.13% |
|
| 2023/05/31 | 3.1 | 38.70 | 6 | 38.94 | 39.15 | -3 | 3,925 | -0.08% |
|
| 2023/05/30 | 4 | 39.54 | 0 | 0.00 | 39.55 | 4 | 3,822 | 0.10% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 39.55 | 39.75 | -1 | 3,788 | -0.03% |
|
| 2023/05/26 | 3 | 39.18 | 11 | 39.36 | 39.15 | -8 | 3,754 | -0.21% |
|
| 2023/05/25 | 6 | 39.98 | 15 | 39.60 | 40.20 | -9 | 3,676 | -0.24% |
|
| 2023/05/24 | 16 | 39.38 | 13.1 | 39.53 | 39.60 | 2.9 | 3,587 | 0.08% |
|
| 2023/05/23 | 0 | 0.00 | 5.2 | 38.89 | 38.80 | -5.2 | 3,503 | -0.15% |
|
| 2023/05/22 | 1 | 38.10 | 0.1 | 38.15 | 38.50 | 1 | 3,467 | 0.03% |
|
| 2023/05/19 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 3,393 | 0.03% |
|
| 2023/05/17 | 10.1 | 37.81 | 2 | 37.90 | 37.55 | 8.1 | 3,354 | 0.24% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 37.50 | 37.50 | 0 | 3,265 | 0.00% |
|
| 2023/05/15 | 3 | 37.75 | 0 | 0.00 | 37.40 | 3 | 3,211 | 0.09% |
|
| 2023/05/12 | 2 | 37.65 | 5 | 37.55 | 37.65 | -3 | 3,149 | -0.10% |
|
| 2023/05/11 | 4 | 37.30 | 2.1 | 37.11 | 37.15 | 1.9 | 3,069 | 0.06% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 37.38 | 37.65 | -6 | 2,987 | -0.20% |
|
| 2023/05/09 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 2,823 | 0.04% |
|
| 2023/05/08 | 2 | 36.60 | 0 | 0.00 | 36.85 | 2 | 2,788 | 0.07% |
|
| 2023/05/05 | 12 | 37.16 | 8 | 37.04 | 36.45 | 4 | 2,680 | 0.15% |
|
| 2023/05/04 | 8 | 35.94 | 1 | 37.30 | 37.30 | 7 | 2,307 | 0.30% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 2,163 | -0.05% |
|
| 2023/04/28 | 2 | 33.90 | 0 | 0.00 | 33.80 | 2 | 2,157 | 0.09% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 33.55 | 33.65 | -3 | 2,147 | -0.14% |
|
| 2023/04/21 | 3 | 33.57 | 0 | 0.00 | 33.25 | 3 | 2,086 | 0.14% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 34.10 | 33.90 | -4 | 2,048 | -0.20% |
|
| 2023/04/19 | 4 | 34.00 | 0 | 0.00 | 34.15 | 4 | 2,032 | 0.20% |
|
| 2023/04/18 | 7 | 34.40 | 1 | 34.20 | 34.15 | 6 | 1,998 | 0.30% |
|
| 2023/04/17 | 1 | 34.55 | 2 | 34.50 | 34.55 | -1 | 1,963 | -0.05% |
|
| 2023/04/14 | 1 | 34.05 | 4 | 34.45 | 34.10 | -3 | 1,923 | -0.16% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 34.40 | 34.30 | -2 | 1,843 | -0.11% |
|
| 2023/04/10 | 8 | 33.89 | 0 | 0.00 | 33.75 | 8 | 1,732 | 0.46% |
|
| 2023/04/07 | 2 | 33.60 | 5 | 33.86 | 33.85 | -3 | 1,708 | -0.18% |
|
| 2023/04/06 | 7 | 33.03 | 0 | 0.00 | 33.35 | 7 | 1,661 | 0.42% |
|
| 2023/03/31 | 4 | 33.73 | 20 | 33.82 | 33.85 | -16 | 1,612 | -0.99% |
|
| 2023/03/28 | 5 | 32.77 | 0 | 0.00 | 32.60 | 5 | 1,460 | 0.34% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 1,428 | -0.07% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 33.30 | 33.30 | -3 | 1,413 | -0.21% |
|
| 2023/03/23 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,356 | 0.07% |
|
| 2023/03/22 | 2 | 33.15 | 0 | 0.00 | 33.10 | 2 | 1,330 | 0.15% |
|
| 2023/03/21 | 5 | 33.28 | 7.2 | 33.27 | 33.50 | -2.2 | 1,244 | -0.17% |
|
| 2023/03/20 | 0.1 | 31.65 | 0.1 | 31.65 | 31.75 | 0 | 1,054 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 1,051 | -0.10% |
|
| 2023/03/15 | 0.1 | 31.48 | 1 | 31.50 | 31.50 | -0.9 | 1,024 | -0.09% |
|
| 2023/03/14 | 0.1 | 31.45 | 0 | 0.00 | 31.45 | 0.1 | 1,023 | 0.01% |
|
| 2023/03/13 | 2 | 31.75 | 2.1 | 31.85 | 31.80 | -0.1 | 1,003 | -0.01% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 31.42 | 31.35 | -5 | 965 | -0.52% |
|
| 2023/03/09 | 0.1 | 31.45 | 5 | 31.65 | 31.50 | -4.9 | 961 | -0.51% |
|
| 2023/03/07 | 2.2 | 31.40 | 0 | 0.00 | 31.60 | 2.2 | 950 | 0.23% |
|
| 2023/03/06 | 4.1 | 31.35 | 0 | 0.00 | 31.40 | 4.1 | 921 | 0.44% |
|
| 2023/03/03 | 0.3 | 30.28 | 0 | 0.00 | 30.45 | 0.3 | 861 | 0.03% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 29.90 | 29.75 | -0.1 | 823 | -0.01% |
|
| 2023/02/20 | 11 | 30.04 | 0 | 0.00 | 29.95 | 11 | 842 | 1.31% |
|
| 2023/02/17 | 0.1 | 29.80 | 1 | 29.90 | 29.95 | -0.9 | 852 | -0.11% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 861 | -0.12% |
|
| 2023/02/15 | 1 | 29.75 | 0.1 | 29.85 | 29.80 | 0.9 | 932 | 0.10% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 29.55 | 29.40 | -1 | 982 | -0.10% |
|
| 2023/01/31 | 1 | 28.50 | 1 | 28.70 | 28.75 | 0 | 1,117 | 0.00% |
|
| 2023/01/10 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,152 | 0.09% |
|
| 2022/12/28 | 0.2 | 27.85 | 0 | 0.00 | 27.60 | 0.2 | 1,231 | 0.01% |
|
| 2022/12/22 | 0.1 | 28.00 | 0 | 0.00 | 27.90 | 0.1 | 1,241 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 1,270 | -0.08% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 29.30 | 28.95 | 0 | 1,259 | 0.00% |
|
| 2022/12/07 | 1 | 29.20 | 0 | 0.00 | 28.60 | 1 | 1,255 | 0.08% |
|
| 2022/12/02 | 0 | 0.00 | 6 | 30.10 | 30.30 | -6 | 1,216 | -0.49% |
|
| 2022/12/01 | 7 | 30.51 | 0 | 0.00 | 30.20 | 7 | 1,196 | 0.59% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 29.25 | 29.10 | -1 | 1,201 | -0.08% |
|
| 2022/11/11 | 1 | 30.10 | 0 | 0.00 | 29.55 | 1 | 1,146 | 0.09% |
|
| 2022/11/10 | 2 | 29.35 | 2 | 29.28 | 29.55 | 0 | 1,172 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 29.15 | 29.35 | -1 | 1,170 | -0.09% |
|
| 2022/11/03 | 0 | 0.00 | 0.1 | 28.80 | 28.95 | -0.1 | 1,200 | -0.01% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 25.35 | 25.30 | -5 | 1,180 | -0.42% |
|
| 2022/10/17 | 1 | 24.10 | 1 | 24.50 | 24.80 | 0 | 1,181 | 0.00% |
|
| 2022/10/12 | 0.1 | 25.50 | 1 | 25.55 | 25.20 | -0.9 | 1,194 | -0.08% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 25.30 | 25.35 | 0 | 1,220 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 25.50 | 25.25 | 0 | 1,226 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 0.8 | 25.55 | 25.55 | -0.8 | 1,230 | -0.06% |
|
| 2022/09/16 | 0 | 0.00 | 6 | 27.90 | 27.85 | -6 | 1,338 | -0.45% |
|
| 2022/09/07 | 0 | 27.15 | 0 | 0.00 | 27.00 | 0 | 1,630 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 13 | 28.70 | 28.65 | -13 | 1,781 | -0.73% |
|
| 2022/08/30 | 0 | 0.00 | 0.8 | 28.75 | 28.80 | -0.8 | 1,830 | -0.04% |
|
| 2022/08/29 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,859 | 0.05% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 29.03 | 29.30 | -2 | 1,922 | -0.10% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 28.78 | 28.80 | -2 | 2,238 | -0.09% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 2,291 | -0.09% |
|
| 2022/08/23 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 2,313 | 0.09% |
|
| 2022/08/22 | 2 | 29.00 | 1 | 29.10 | 28.95 | 1 | 2,322 | 0.04% |
|
| 2022/08/18 | 6 | 29.10 | 0 | 0.00 | 29.10 | 6 | 2,486 | 0.24% |
|
| 2022/08/17 | 3 | 29.43 | 0 | 0.00 | 29.40 | 3 | 2,493 | 0.12% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 29.10 | 29.25 | -0.1 | 2,394 | 0.00% |
|
| 2022/08/12 | 1 | 28.70 | 1 | 28.80 | 28.80 | 0 | 2,350 | 0.00% |
|
| 2022/08/11 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,333 | 0.04% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 27.50 | 27.45 | -0.1 | 2,272 | 0.00% |
|
| 2022/08/08 | 0.1 | 29.00 | 4 | 28.90 | 28.90 | -3.9 | 2,254 | -0.17% |
|
| 2022/08/05 | 1 | 29.45 | 2 | 29.40 | 29.40 | -1 | 2,206 | -0.05% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 29.05 | 29.05 | -2 | 2,209 | -0.09% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 2,212 | -0.09% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 29.70 | 29.65 | -2 | 2,272 | -0.09% |
|
| 2022/07/29 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 2,270 | 0.04% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 29.05 | 28.85 | -2 | 2,269 | -0.09% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 29.40 | 29.15 | -5 | 2,351 | -0.21% |
|
| 2022/07/15 | 6 | 28.16 | 0 | 0.00 | 28.10 | 6 | 2,431 | 0.25% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 26.85 | 27.50 | -1 | 2,434 | -0.04% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 26.45 | 26.10 | -1 | 2,503 | -0.04% |
|
| 2022/07/11 | 0.3 | 27.23 | 0 | 0.00 | 27.20 | 0.3 | 2,554 | 0.01% |
|
| 2022/07/06 | 0.1 | 26.51 | 0 | 0.00 | 26.00 | 0.1 | 3,199 | 0.00% |
|
| 2022/07/05 | 0.2 | 27.10 | 0 | 0.00 | 27.10 | 0.2 | 3,222 | 0.01% |
|
| 2022/07/04 | 1.4 | 26.66 | 0 | 0.00 | 26.55 | 1.4 | 3,218 | 0.04% |
|
| 2022/07/01 | 5 | 27.30 | 2 | 27.20 | 26.55 | 3 | 3,242 | 0.09% |
|
| 2022/06/30 | 2 | 28.55 | 0 | 0.00 | 28.60 | 2 | 3,219 | 0.06% |
|
| 2022/06/20 | 0 | 0.00 | 16 | 31.04 | 29.90 | -16 | 3,255 | -0.49% |
|
| 2022/06/16 | 24 | 33.78 | 11 | 32.90 | 32.35 | 13 | 3,187 | 0.41% |
|
| 2022/06/14 | 1 | 31.45 | 0 | 0.00 | 31.90 | 1 | 2,997 | 0.03% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 33.30 | 33.35 | -3 | 2,886 | -0.10% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 33.35 | 33.50 | -2 | 2,857 | -0.07% |
|
| 2022/06/02 | 15 | 34.22 | 4 | 34.24 | 34.10 | 11 | 2,810 | 0.39% |
|
| 2022/05/26 | 10 | 32.25 | 10 | 32.30 | 31.80 | 0 | 2,416 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 2,392 | -0.04% |
|
| 2022/05/19 | 0.1 | 31.25 | 3 | 30.65 | 30.95 | -2.9 | 2,430 | -0.12% |
|
| 2022/05/18 | 6 | 31.41 | 5 | 31.30 | 31.25 | 1 | 2,437 | 0.04% |
|
| 2022/05/17 | 5 | 30.80 | 5 | 31.00 | 31.10 | 0 | 2,468 | 0.00% |
|
| 2022/05/11 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 2,477 | 0.04% |
|
| 2022/04/27 | 1 | 30.90 | 0 | 0.00 | 31.35 | 1 | 2,459 | 0.04% |
|
| 2022/04/25 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 2,458 | 0.04% |
|
| 2022/04/22 | 2 | 33.63 | 0 | 0.00 | 33.60 | 2 | 2,462 | 0.08% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 33.00 | 33.00 | -3 | 2,439 | -0.12% |
|
| 2022/04/19 | 1 | 33.15 | 0 | 0.00 | 32.95 | 1 | 2,446 | 0.04% |
|
| 2022/04/18 | 1 | 33.35 | 1 | 32.65 | 32.70 | 0 | 2,459 | 0.00% |
|
| 2022/04/15 | 12 | 33.90 | 0 | 0.00 | 33.95 | 12 | 2,426 | 0.49% |
|
| 2022/04/14 | 25 | 34.68 | 23 | 34.91 | 34.30 | 2 | 2,404 | 0.08% |
|
| 2022/04/11 | 2 | 31.10 | 0 | 0.00 | 31.00 | 2 | 1,832 | 0.11% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 34.75 | 34.10 | -1 | 2,298 | -0.04% |
|
| 2022/03/28 | 1 | 34.45 | 1 | 34.85 | 34.80 | 0 | 2,305 | 0.00% |
|
| 2022/03/25 | 10 | 34.35 | 0 | 0.00 | 34.40 | 10 | 2,288 | 0.44% |
|
| 2022/03/24 | 0 | 0.00 | 15 | 34.22 | 34.35 | -15 | 2,329 | -0.64% |
|
| 2022/03/23 | 5 | 34.50 | 0 | 0.00 | 34.55 | 5 | 2,362 | 0.21% |
|
| 2022/03/22 | 3 | 34.10 | 0 | 0.00 | 34.20 | 3 | 2,396 | 0.13% |
|
| 2022/03/18 | 5 | 33.90 | 0 | 0.00 | 33.55 | 5 | 2,528 | 0.20% |
|
| 2022/03/17 | 10 | 33.65 | 0 | 0.00 | 33.75 | 10 | 2,594 | 0.39% |
|
| 2022/03/14 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 3,549 | 0.03% |
|
| 2022/03/11 | 1 | 34.05 | 3 | 34.05 | 34.15 | -2 | 3,714 | -0.05% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 33.30 | 33.15 | -2 | 4,042 | -0.05% |
|
| 2022/03/04 | 2 | 35.30 | 0 | 0.00 | 35.25 | 2 | 4,085 | 0.05% |
|
| 2022/03/02 | 1 | 35.60 | 10 | 35.55 | 35.75 | -9 | 4,187 | -0.21% |
|
| 2022/03/01 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 4,262 | 0.02% |
|
| 2022/02/25 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 4,343 | 0.02% |
|
| 2022/02/24 | 1 | 36.10 | 1 | 36.35 | 35.35 | 0 | 4,384 | 0.00% |
|
| 2022/02/22 | 1 | 36.50 | 0 | 0.00 | 36.80 | 1 | 4,493 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 35.69 | 36.60 | -6 | 4,631 | -0.13% |
|
| 2022/02/18 | 5 | 35.55 | 0 | 0.00 | 35.90 | 5 | 4,646 | 0.11% |
|
| 2022/02/17 | 1 | 35.55 | 10 | 35.74 | 35.70 | -9 | 4,699 | -0.19% |
|
| 2022/02/16 | 0 | 0.00 | 2.8 | 35.32 | 35.40 | -2.8 | 4,750 | -0.06% |
|
| 2022/02/14 | 8 | 35.00 | 5 | 34.95 | 34.95 | 3 | 4,786 | 0.06% |
|
| 2022/02/11 | 2 | 35.85 | 1 | 35.70 | 35.70 | 1 | 4,842 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 36.45 | 36.10 | -1 | 4,866 | -0.02% |
|
| 2022/02/09 | 2 | 36.10 | 0 | 0.00 | 36.25 | 2 | 4,881 | 0.04% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 36.30 | 36.40 | -0.1 | 4,932 | 0.00% |
|
| 2022/01/25 | 6 | 35.19 | 10 | 35.20 | 35.10 | -4 | 5,340 | -0.07% |
|
| 2022/01/24 | 0 | 0.00 | 30 | 35.43 | 35.65 | -30 | 5,359 | -0.56% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 36.25 | 35.90 | -10 | 5,403 | -0.19% |
|
| 2022/01/20 | 11 | 36.70 | 0 | 0.00 | 36.70 | 11 | 5,523 | 0.20% |
|
| 2022/01/19 | 3 | 36.40 | 0 | 0.00 | 36.50 | 3 | 5,629 | 0.05% |
|
| 2022/01/18 | 11 | 36.59 | 0 | 0.00 | 36.55 | 11 | 5,639 | 0.20% |
|
| 2022/01/17 | 1 | 36.70 | 1 | 36.65 | 36.80 | 0 | 5,628 | 0.00% |
|
| 2022/01/14 | 3 | 35.47 | 2 | 35.45 | 35.50 | 1 | 5,606 | 0.02% |
|
| 2022/01/12 | 1 | 36.20 | 1 | 36.35 | 36.20 | 0 | 5,610 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 36.63 | 36.40 | -2 | 5,642 | -0.04% |
|
| 2022/01/10 | 4 | 36.88 | 0 | 0.00 | 36.90 | 4 | 5,634 | 0.07% |
|
| 2022/01/07 | 10 | 37.00 | 0 | 0.00 | 36.95 | 10 | 5,646 | 0.18% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 37.85 | 37.40 | -1 | 5,641 | -0.02% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 5,650 | -0.02% |
|
| 2022/01/04 | 11 | 38.05 | 2 | 38.25 | 38.05 | 9 | 5,657 | 0.16% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 38.51 | 38.20 | -6 | 5,697 | -0.11% |
|
| 2021/12/29 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 5,828 | 0.02% |
|
| 2021/12/28 | 12 | 39.20 | 10 | 39.35 | 39.10 | 2 | 5,831 | 0.03% |
|
| 2021/12/27 | 2 | 39.22 | 2.1 | 39.03 | 39.00 | -0.1 | 5,740 | 0.00% |
|
| 2021/12/24 | 10 | 38.60 | 1 | 38.05 | 38.20 | 9 | 5,696 | 0.16% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 5,638 | -0.02% |
|
| 2021/12/22 | 1 | 37.30 | 10 | 37.30 | 37.30 | -9 | 5,653 | -0.16% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 5,647 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 37.00 | 37.65 | -1 | 5,633 | -0.02% |
|
| 2021/12/16 | 8.2 | 37.77 | 6 | 37.43 | 37.45 | 2.2 | 5,577 | 0.04% |
|
| 2021/12/15 | 2 | 37.53 | 1 | 37.45 | 37.45 | 1 | 5,545 | 0.02% |
|
| 2021/12/14 | 1 | 37.65 | 2 | 37.30 | 37.25 | -1 | 5,515 | -0.02% |
|
| 2021/12/13 | 14 | 38.43 | 3 | 38.25 | 38.25 | 11 | 5,440 | 0.20% |
|
| 2021/12/10 | 9 | 38.70 | 9 | 38.90 | 38.85 | 0 | 5,412 | 0.00% |
|
| 2021/12/09 | 16 | 39.90 | 14 | 39.73 | 39.65 | 2 | 5,331 | 0.04% |
|
| 2021/12/08 | 3 | 40.75 | 13 | 40.45 | 41.60 | -10 | 5,041 | -0.20% |
|
| 2021/12/07 | 4 | 39.65 | 3 | 39.07 | 38.75 | 1 | 4,536 | 0.02% |
|
| 2021/12/06 | 6 | 38.67 | 3 | 38.75 | 38.40 | 3 | 4,408 | 0.07% |
|
| 2021/12/03 | 2 | 38.63 | 2 | 38.65 | 38.65 | 0 | 4,258 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 4,204 | -0.02% |
|
| 2021/11/29 | 2 | 36.18 | 2 | 36.80 | 36.80 | 0 | 4,188 | 0.00% |
|
| 2021/11/25 | 0.1 | 38.50 | 0 | 0.00 | 38.35 | 0.1 | 4,177 | 0.00% |
|
| 2021/11/24 | 2 | 38.50 | 2 | 38.20 | 38.50 | 0 | 4,211 | 0.00% |
|
| 2021/11/23 | 0.1 | 38.05 | 0 | 0.00 | 37.50 | 0.1 | 4,181 | 0.00% |
|
| 2021/11/19 | 7 | 37.69 | 2 | 37.95 | 37.20 | 5 | 4,210 | 0.12% |
|
| 2021/11/18 | 8 | 38.48 | 8 | 39.01 | 37.85 | 0 | 4,200 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 19 | 38.11 | 38.40 | -19 | 4,129 | -0.46% |
|
| 2021/11/12 | 1 | 37.10 | 0 | 0.00 | 37.40 | 1 | 4,175 | 0.02% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 37.60 | 37.30 | -2 | 4,281 | -0.05% |
|
| 2021/11/10 | 6 | 38.13 | 1.8 | 37.81 | 37.85 | 4.2 | 4,364 | 0.10% |
|
| 2021/11/08 | 2 | 36.78 | 6 | 37.08 | 37.00 | -4 | 4,764 | -0.08% |
|
| 2021/11/05 | 21 | 37.22 | 1 | 37.00 | 37.10 | 20 | 4,832 | 0.41% |
|
| 2021/11/04 | 2 | 37.90 | 3 | 37.70 | 38.00 | -1 | 4,843 | -0.02% |
|
| 2021/11/03 | 0 | 36.65 | 1.9 | 36.69 | 36.85 | -1.9 | 4,895 | -0.04% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 36.35 | 35.60 | -2 | 4,847 | -0.04% |
|
| 2021/11/01 | 1.4 | 35.39 | 0.2 | 35.35 | 35.40 | 1.2 | 4,760 | 0.03% |
|
| 2021/10/29 | 5.1 | 34.95 | 6 | 35.27 | 35.35 | -0.9 | 4,908 | -0.02% |
|
| 2021/10/28 | 8 | 35.03 | 6 | 34.89 | 34.60 | 2 | 5,044 | 0.04% |
|
| 2021/10/27 | 0 | 0.00 | 2.5 | 34.04 | 34.75 | -2.5 | 5,276 | -0.05% |
|
| 2021/10/26 | 1 | 32.75 | 3 | 32.73 | 32.75 | -2 | 5,404 | -0.04% |
|
| 2021/10/25 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 5,514 | 0.02% |
|
| 2021/10/22 | 2.7 | 32.47 | 0 | 0.00 | 32.25 | 2.7 | 5,605 | 0.05% |
|
| 2021/10/21 | 2.5 | 32.91 | 0 | 0.00 | 32.85 | 2.5 | 5,703 | 0.04% |
|
| 2021/10/20 | 0.1 | 33.70 | 0 | 0.00 | 33.55 | 0.1 | 5,783 | 0.00% |
|
| 2021/10/12 | 2 | 30.45 | 87 | 30.37 | 31.50 | -85 | 5,919 | -1.44% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 31.60 | 30.80 | -2 | 6,082 | -0.03% |
|
| 2021/10/07 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 7,076 | 0.01% |
|
| 2021/10/06 | 2 | 31.45 | 6 | 31.48 | 31.10 | -4 | 7,813 | -0.05% |
|
| 2021/10/05 | 2 | 31.48 | 1 | 31.60 | 31.90 | 1 | 7,953 | 0.01% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 32.15 | 31.80 | -3 | 8,042 | -0.04% |
|
| 2021/10/01 | 1 | 32.85 | 11 | 31.93 | 32.40 | -10 | 8,144 | -0.12% |
|
| 2021/09/30 | 3 | 33.10 | 4 | 33.34 | 33.25 | -1 | 8,173 | -0.01% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 32.60 | 33.20 | -2 | 8,202 | -0.02% |
|
| 2021/09/28 | 1 | 31.95 | 15 | 32.01 | 32.50 | -14 | 8,354 | -0.17% |
|
| 2021/09/27 | 3 | 32.67 | 2 | 32.75 | 32.60 | 1 | 8,505 | 0.01% |
|
| 2021/09/24 | 4 | 33.50 | 2 | 33.55 | 33.15 | 2 | 9,105 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 9,973 | -0.01% |
|
| 2021/09/10 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 10,396 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 10,699 | -0.01% |
|
| 2021/09/07 | 1 | 31.50 | 11 | 31.95 | 31.55 | -10 | 10,766 | -0.09% |
|
| 2021/09/06 | 2 | 32.28 | 5 | 32.53 | 31.90 | -3 | 10,908 | -0.03% |
|
| 2021/09/03 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 10,936 | 0.01% |
|
| 2021/09/02 | 1 | 33.50 | 2 | 33.68 | 33.10 | -1 | 11,091 | -0.01% |
|
| 2021/09/01 | 5 | 33.50 | 0 | 0.00 | 33.65 | 5 | 11,238 | 0.04% |
|
| 2021/08/31 | 1 | 33.20 | 1 | 33.25 | 33.50 | 0 | 11,246 | 0.00% |
|
| 2021/08/30 | 3 | 33.25 | 1 | 33.45 | 33.35 | 2 | 11,271 | 0.02% |
|
| 2021/08/27 | 4 | 32.94 | 0 | 0.00 | 32.90 | 4 | 11,229 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 33.15 | 33.25 | -3 | 11,234 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 33.23 | 33.10 | -2 | 11,338 | -0.02% |
|
| 2021/08/23 | 11 | 33.02 | 3 | 33.10 | 32.70 | 8 | 11,562 | 0.07% |
|
| 2021/08/20 | 1 | 30.95 | 6 | 30.91 | 31.50 | -5 | 11,539 | -0.04% |
|
| 2021/08/19 | 2 | 31.98 | 2 | 31.45 | 31.40 | 0 | 11,588 | 0.00% |
|
| 2021/08/18 | 3 | 32.10 | 0 | 0.00 | 32.80 | 3 | 11,624 | 0.03% |
|
| 2021/08/17 | 113 | 31.96 | 95 | 31.43 | 31.30 | 18 | 11,842 | 0.15% |
大買/
|
| 2021/08/16 | 37 | 32.81 | 30 | 32.75 | 32.75 | 7 | 11,849 | 0.06% |
|
| 2021/08/13 | 4 | 34.48 | 2 | 33.90 | 33.95 | 2 | 11,822 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 11,806 | -0.01% |
|
| 2021/08/11 | 3 | 35.33 | 1 | 35.80 | 35.05 | 2 | 12,117 | 0.02% |
|
| 2021/08/10 | 1 | 35.80 | 27.5 | 36.37 | 36.55 | -26.5 | 12,109 | -0.22% |
|
| 2021/08/09 | 5.5 | 36.31 | 1 | 36.60 | 35.95 | 4.5 | 12,111 | 0.04% |
|
| 2021/08/06 | 2 | 37.50 | 7 | 37.68 | 37.20 | -5 | 12,112 | -0.04% |
|
| 2021/08/05 | 7 | 37.15 | 4 | 37.21 | 37.30 | 3 | 11,922 | 0.03% |
|
| 2021/08/04 | 2 | 36.48 | 0 | 0.00 | 36.40 | 2 | 11,955 | 0.02% |
|
| 2021/08/03 | 5 | 36.60 | 1 | 36.50 | 36.85 | 4 | 12,084 | 0.03% |
|
| 2021/08/02 | 20 | 36.43 | 4 | 36.36 | 36.40 | 16 | 12,072 | 0.13% |
|
| 2021/07/30 | 12 | 35.78 | 1 | 35.90 | 35.45 | 11 | 11,974 | 0.09% |
|
| 2021/07/29 | 2 | 35.45 | 1 | 35.45 | 35.65 | 1 | 12,025 | 0.01% |
|
| 2021/07/28 | 3 | 34.32 | 3 | 35.07 | 35.45 | 0 | 12,152 | 0.00% |
|
| 2021/07/27 | 3 | 35.93 | 0 | 0.00 | 35.65 | 3 | 12,288 | 0.02% |
|
| 2021/07/26 | 7 | 36.95 | 5 | 36.64 | 36.75 | 2 | 12,343 | 0.02% |
|
| 2021/07/23 | 5 | 35.58 | 17 | 35.50 | 35.55 | -12 | 12,578 | -0.10% |
|
| 2021/07/22 | 3 | 33.97 | 5 | 34.56 | 34.40 | -2 | 12,838 | -0.02% |
|
| 2021/07/21 | 3 | 33.92 | 5 | 33.70 | 33.30 | -2 | 12,832 | -0.02% |
|
| 2021/07/20 | 6 | 34.12 | 7 | 34.27 | 34.00 | -1 | 12,912 | -0.01% |
|
| 2021/07/19 | 2 | 34.83 | 2 | 34.95 | 34.90 | 0 | 12,937 | 0.00% |
|
| 2021/07/16 | 1 | 35.80 | 1 | 35.90 | 35.35 | 0 | 13,121 | 0.00% |
|
| 2021/07/15 | 3 | 34.95 | 2 | 35.25 | 35.20 | 1 | 13,165 | 0.01% |
|
| 2021/07/14 | 271 | 37.98 | 345 | 36.08 | 35.55 | -74 | 13,131 | -0.56% |
大買/大賣/
|
| 2021/07/13 | 68 | 38.58 | 15 | 38.43 | 39.35 | 53 | 12,255 | 0.43% |
|
| 2021/07/12 | 6 | 35.33 | 3 | 35.97 | 35.80 | 3 | 11,596 | 0.03% |
|
| 2021/07/09 | 2 | 35.08 | 1 | 35.15 | 34.90 | 1 | 11,514 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 35.40 | 35.45 | -2 | 11,576 | -0.02% |
|
| 2021/07/07 | 1 | 34.30 | 10 | 35.03 | 34.65 | -9 | 11,594 | -0.08% |
|
| 2021/07/06 | 1 | 35.30 | 15 | 35.15 | 35.05 | -14 | 11,704 | -0.12% |
|
| 2021/07/05 | 34 | 35.99 | 2 | 35.88 | 35.80 | 32 | 11,852 | 0.27% |
|
| 2021/07/02 | 12 | 35.44 | 26 | 35.01 | 34.95 | -14 | 11,797 | -0.12% |
|
| 2021/07/01 | 102 | 35.99 | 10 | 35.65 | 34.80 | 92 | 11,781 | 0.78% |
大買/
|
| 2021/06/30 | 4 | 33.90 | 5 | 33.80 | 34.75 | -1 | 11,284 | -0.01% |
|
| 2021/06/29 | 7 | 35.16 | 2 | 34.68 | 34.50 | 5 | 11,136 | 0.04% |
|
| 2021/06/28 | 3 | 33.55 | 2 | 34.48 | 34.40 | 1 | 10,778 | 0.01% |
|
| 2021/06/25 | 4 | 33.69 | 3 | 34.00 | 33.40 | 1 | 10,796 | 0.01% |
|
| 2021/06/24 | 3 | 33.90 | 11 | 33.88 | 33.95 | -8 | 10,849 | -0.07% |
|
| 2021/06/23 | 11 | 33.39 | 3 | 33.25 | 34.10 | 8 | 10,711 | 0.07% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 33.10 | 32.65 | -1 | 10,780 | -0.01% |
|
| 2021/06/18 | 3 | 33.25 | 0 | 0.00 | 33.20 | 3 | 12,188 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 33.80 | 33.65 | -2 | 12,287 | -0.02% |
|
| 2021/06/16 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 12,266 | 0.01% |
|
| 2021/06/15 | 1 | 33.00 | 4 | 33.18 | 33.35 | -3 | 12,663 | -0.02% |
|
| 2021/06/11 | 15 | 32.43 | 0 | 0.00 | 31.95 | 15 | 12,703 | 0.12% |
|
| 2021/06/10 | 2 | 32.48 | 5 | 32.47 | 32.50 | -3 | 12,714 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 11 | 32.94 | 32.25 | -11 | 12,670 | -0.09% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 32.03 | 31.85 | -2 | 12,606 | -0.02% |
|
| 2021/06/07 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 12,654 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 31.35 | 31.45 | -1 | 12,799 | -0.01% |
|
| 2021/06/02 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 12,999 | 0.01% |
|
| 2021/06/01 | 5 | 32.83 | 3 | 32.72 | 32.65 | 2 | 13,120 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 32.02 | 32.20 | -3 | 13,123 | -0.02% |
|
| 2021/05/27 | 5 | 31.43 | 3 | 31.45 | 30.90 | 2 | 13,926 | 0.01% |
|
| 2021/05/26 | 2 | 31.08 | 1 | 31.10 | 31.20 | 1 | 14,731 | 0.01% |
|
| 2021/05/25 | 8 | 31.47 | 6 | 31.25 | 31.50 | 2 | 14,771 | 0.01% |
|
| 2021/05/24 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 14,668 | 0.01% |
|
| 2021/05/20 | 2 | 29.60 | 3 | 29.13 | 28.75 | -1 | 15,279 | -0.01% |
|
| 2021/05/19 | 36 | 29.74 | 23 | 29.72 | 29.85 | 13 | 15,364 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 27.90 | 28.35 | -1 | 15,190 | -0.01% |
|
| 2021/05/14 | 5 | 28.30 | 21 | 28.40 | 28.45 | -16 | 15,049 | -0.11% |
|
| 2021/05/13 | 10 | 27.95 | 11 | 28.12 | 28.35 | -1 | 14,977 | -0.01% |
|
| 2021/05/12 | 21 | 27.85 | 21 | 28.16 | 28.40 | 0 | 15,139 | 0.00% |
|
| 2021/05/11 | 2 | 30.05 | 0 | 0.00 | 30.10 | 2 | 14,962 | 0.01% |
|
| 2021/05/10 | 3 | 32.72 | 0 | 0.00 | 32.70 | 3 | 14,811 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 32.15 | 31.95 | -3 | 14,811 | -0.02% |
|
| 2021/05/05 | 2 | 33.90 | 2 | 34.20 | 32.90 | 0 | 14,775 | 0.00% |
|
| 2021/05/03 | 5 | 34.50 | 6 | 34.73 | 35.30 | -1 | 14,512 | -0.01% |
|
| 2021/04/29 | 21 | 35.70 | 2.1 | 35.99 | 35.40 | 18.9 | 14,359 | 0.13% |
|
| 2021/04/28 | 3 | 34.80 | 8 | 35.08 | 36.70 | -5 | 13,913 | -0.04% |
|
| 2021/04/27 | 4 | 33.98 | 0 | 0.00 | 33.75 | 4 | 13,619 | 0.03% |
|
| 2021/04/26 | 1 | 34.60 | 1 | 35.30 | 34.50 | 0 | 13,771 | 0.00% |
|
| 2021/04/23 | 1 | 33.30 | 13 | 33.68 | 34.50 | -12 | 13,707 | -0.09% |
|
| 2021/04/22 | 2 | 33.90 | 20 | 34.25 | 33.50 | -18 | 13,883 | -0.13% |
|
| 2021/04/21 | 2 | 34.40 | 3 | 34.93 | 35.10 | -1 | 13,962 | -0.01% |
|
| 2021/04/20 | 5 | 34.25 | 3.3 | 34.35 | 34.25 | 1.7 | 13,870 | 0.01% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 33.88 | 34.05 | -2 | 13,816 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 9 | 33.04 | 33.35 | -9 | 13,858 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 13,906 | -0.01% |
|
| 2021/04/14 | 5 | 32.09 | 3 | 32.87 | 32.15 | 2 | 13,938 | 0.01% |
|
| 2021/04/13 | 12 | 33.40 | 1 | 33.25 | 32.80 | 11 | 13,967 | 0.08% |
|
| 2021/04/12 | 42 | 33.59 | 4 | 33.46 | 33.45 | 38 | 13,970 | 0.27% |
|
| 2021/04/09 | 3 | 34.37 | 7 | 34.01 | 34.10 | -4 | 13,870 | -0.03% |
|
| 2021/04/08 | 21 | 33.50 | 8 | 33.33 | 33.55 | 13 | 13,661 | 0.10% |
|
| 2021/04/07 | 30 | 32.77 | 8 | 32.72 | 32.85 | 22 | 13,537 | 0.16% |
|
| 2021/04/06 | 20.2 | 32.30 | 5 | 32.28 | 32.25 | 15.2 | 13,476 | 0.11% |
|
| 2021/04/01 | 3 | 31.77 | 0 | 0.00 | 31.75 | 3 | 13,464 | 0.02% |
|
| 2021/03/31 | 1 | 31.70 | 2 | 31.93 | 31.70 | -1 | 13,526 | -0.01% |
|
| 2021/03/30 | 10 | 31.93 | 3 | 31.73 | 32.00 | 7 | 13,573 | 0.05% |
|
| 2021/03/29 | 2 | 31.30 | 7 | 31.29 | 31.30 | -5 | 13,504 | -0.04% |
|
| 2021/03/26 | 2 | 31.88 | 0 | 0.00 | 31.70 | 2 | 13,511 | 0.01% |
|
| 2021/03/25 | 20 | 31.80 | 3 | 31.60 | 31.40 | 17 | 13,605 | 0.12% |
|
| 2021/03/24 | 60 | 32.88 | 30 | 32.92 | 32.70 | 30 | 13,600 | 0.22% |
|
| 2021/03/23 | 2 | 30.25 | 9 | 30.17 | 31.00 | -7 | 12,386 | -0.06% |
|
| 2021/03/22 | 8 | 30.03 | 11 | 30.14 | 30.25 | -3 | 12,194 | -0.02% |
|
| 2021/03/19 | 2 | 29.93 | 4 | 30.43 | 30.50 | -2 | 12,191 | -0.02% |
|
| 2021/03/18 | 29 | 30.24 | 3 | 30.30 | 30.00 | 26 | 12,147 | 0.21% |
|
| 2021/03/17 | 2 | 29.55 | 0 | 0.00 | 29.10 | 2 | 11,943 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 12,463 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 28.63 | 28.60 | -2 | 12,568 | -0.02% |
|
| 2021/03/11 | 1 | 28.55 | 1 | 28.70 | 28.75 | 0 | 13,343 | 0.00% |
|
| 2021/03/10 | 2 | 28.65 | 3 | 28.92 | 28.35 | -1 | 13,647 | -0.01% |
|
| 2021/03/09 | 1 | 27.40 | 7 | 28.05 | 28.00 | -6 | 13,935 | -0.04% |
|
| 2021/03/08 | 7 | 27.96 | 3 | 28.15 | 27.95 | 4 | 13,984 | 0.03% |
|
| 2021/03/05 | 21 | 28.83 | 2 | 29.08 | 28.45 | 19 | 14,005 | 0.14% |
|
| 2021/03/04 | 11 | 28.60 | 13 | 28.68 | 28.80 | -2 | 14,031 | -0.01% |
|
| 2021/03/03 | 11 | 28.41 | 1 | 28.55 | 28.40 | 10 | 14,210 | 0.07% |
|
| 2021/03/02 | 20 | 29.59 | 27 | 29.29 | 28.70 | -7 | 14,358 | -0.05% |
|
| 2021/02/26 | 22 | 28.00 | 26 | 28.11 | 28.10 | -4 | 13,726 | -0.03% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 26.88 | 26.95 | -3 | 13,054 | -0.02% |
|
| 2021/02/24 | 6 | 27.03 | 5 | 27.20 | 26.65 | 1 | 13,159 | 0.01% |
|
| 2021/02/23 | 21 | 26.82 | 33 | 27.33 | 27.40 | -12 | 13,079 | -0.09% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 26.50 | 26.55 | -10 | 12,617 | -0.08% |
|
| 2021/02/19 | 4 | 26.01 | 6 | 25.83 | 26.15 | -2 | 12,705 | -0.02% |
|
| 2021/02/18 | 6 | 25.97 | 10 | 25.42 | 26.05 | -4 | 13,038 | -0.03% |
|
| 2021/02/17 | 5 | 24.94 | 1 | 25.10 | 24.90 | 4 | 13,491 | 0.03% |
|
| 2021/02/05 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 13,541 | 0.01% |
|
| 2021/02/03 | 12 | 25.01 | 14 | 25.07 | 24.85 | -2 | 13,631 | -0.01% |
|
| 2021/02/02 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 13,605 | 0.01% |
|
| 2021/01/29 | 2 | 24.13 | 0 | 0.00 | 23.65 | 2 | 13,663 | 0.01% |
|
| 2021/01/28 | 3 | 23.40 | 0 | 0.00 | 24.40 | 3 | 13,720 | 0.02% |
|
| 2021/01/27 | 4 | 24.25 | 1 | 24.30 | 24.00 | 3 | 13,791 | 0.02% |
|
| 2021/01/26 | 2 | 23.80 | 1 | 24.05 | 23.55 | 1 | 14,159 | 0.01% |
|
| 2021/01/25 | 1 | 23.60 | 1 | 23.50 | 23.90 | 0 | 14,129 | 0.00% |
|
| 2021/01/22 | 2 | 24.08 | 1 | 24.15 | 24.10 | 1 | 14,149 | 0.01% |
|
| 2021/01/21 | 1 | 24.10 | 3 | 24.63 | 24.15 | -2 | 14,222 | -0.01% |
|
| 2021/01/20 | 1 | 24.95 | 2 | 25.55 | 24.75 | -1 | 14,240 | -0.01% |
|
| 2021/01/19 | 2 | 26.35 | 4 | 26.28 | 25.85 | -2 | 14,219 | -0.01% |
|
| 2021/01/18 | 3 | 25.53 | 1 | 25.65 | 25.60 | 2 | 14,175 | 0.01% |
|
| 2021/01/15 | 7 | 26.44 | 3 | 26.33 | 26.35 | 4 | 14,279 | 0.03% |
|
| 2021/01/14 | 9 | 26.69 | 2 | 26.75 | 27.20 | 7 | 14,786 | 0.05% |
|
| 2021/01/13 | 1 | 26.10 | 2.1 | 25.96 | 25.90 | -1.1 | 15,460 | -0.01% |
|
| 2021/01/12 | 1 | 25.40 | 0 | 0.00 | 25.55 | 1 | 15,476 | 0.01% |
|
| 2021/01/11 | 1 | 26.05 | 1 | 26.15 | 26.25 | 0 | 15,595 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 6 | 26.03 | 25.60 | -6 | 15,511 | -0.04% |
|
| 2021/01/07 | 0 | 0.00 | 19.2 | 25.47 | 25.55 | -19.2 | 15,580 | -0.12% |
|
| 2021/01/06 | 3 | 25.30 | 4 | 25.24 | 25.30 | -1 | 15,616 | -0.01% |
|
| 2021/01/05 | 5 | 25.85 | 3 | 26.08 | 26.20 | 2 | 15,576 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 25.70 | 25.50 | -2 | 15,507 | -0.01% |
|
| 2020/12/31 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 15,490 | 0.01% |
|
| 2020/12/30 | 1 | 25.60 | 25 | 25.50 | 25.35 | -24 | 15,492 | -0.15% |
|
| 2020/12/29 | 2 | 25.80 | 1 | 26.05 | 25.75 | 1 | 15,499 | 0.01% |
|
| 2020/12/28 | 1 | 25.60 | 21 | 25.32 | 25.75 | -20 | 15,443 | -0.13% |
|
| 2020/12/25 | 6 | 25.35 | 13 | 25.29 | 25.10 | -7 | 15,368 | -0.05% |
|
| 2020/12/24 | 1 | 25.40 | 2 | 25.38 | 25.25 | -1 | 15,292 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 15,214 | -0.01% |
|
| 2020/12/22 | 9 | 25.04 | 6 | 24.88 | 24.80 | 3 | 15,269 | 0.02% |
|
| 2020/12/21 | 87 | 25.63 | 76 | 25.68 | 25.70 | 11 | 15,191 | 0.07% |
|
| 2020/12/18 | 40 | 26.14 | 49 | 25.93 | 26.50 | -9 | 15,033 | -0.06% |
|
| 2020/12/17 | 1 | 25.45 | 4 | 25.55 | 25.40 | -3 | 14,779 | -0.02% |
|
| 2020/12/16 | 2 | 25.95 | 2 | 25.88 | 25.75 | 0 | 14,749 | 0.00% |
|
| 2020/12/15 | 2 | 25.53 | 1 | 25.40 | 25.40 | 1 | 14,713 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 14,594 | -0.01% |
|
| 2020/12/11 | 3 | 26.10 | 9.1 | 26.88 | 26.10 | -6.1 | 14,537 | -0.04% |
|
| 2020/12/10 | 31 | 26.97 | 11 | 26.73 | 27.05 | 20 | 14,332 | 0.14% |
|
| 2020/12/09 | 59 | 26.89 | 84 | 27.29 | 27.80 | -25 | 14,215 | -0.18% |
|
| 2020/12/08 | 12 | 26.20 | 23 | 26.23 | 26.15 | -11 | 13,847 | -0.08% |
|
| 2020/12/07 | 19 | 26.27 | 24 | 26.68 | 26.50 | -5 | 13,754 | -0.04% |
|
| 2020/12/04 | 14 | 25.00 | 4.4 | 25.04 | 25.65 | 9.6 | 12,973 | 0.07% |
|
| 2020/12/03 | 11 | 24.20 | 27 | 24.97 | 24.50 | -16 | 12,803 | -0.12% |
|
| 2020/12/02 | 20 | 24.20 | 10 | 24.19 | 24.15 | 10 | 12,762 | 0.08% |
|
| 2020/12/01 | 3 | 23.78 | 5 | 23.89 | 24.20 | -2 | 13,696 | -0.01% |
|
| 2020/11/30 | 37 | 23.86 | 3 | 23.88 | 23.70 | 34 | 14,329 | 0.24% |
|
| 2020/11/27 | 7 | 24.20 | 10 | 24.10 | 24.10 | -3 | 14,307 | -0.02% |
|
| 2020/11/26 | 38 | 23.97 | 2 | 23.98 | 24.00 | 36 | 14,206 | 0.25% |
|
| 2020/11/25 | 2 | 23.25 | 0 | 0.00 | 23.10 | 2 | 13,931 | 0.01% |
|
| 2020/11/24 | 5 | 23.40 | 11 | 23.21 | 23.25 | -6 | 13,896 | -0.04% |
|
| 2020/11/23 | 16 | 23.50 | 3 | 23.53 | 23.55 | 13 | 13,828 | 0.09% |
|
| 2020/11/20 | 1 | 23.45 | 3 | 23.27 | 23.25 | -2 | 13,763 | -0.01% |
|
| 2020/11/19 | 2 | 23.10 | 1 | 23.30 | 23.15 | 1 | 13,842 | 0.01% |
|
| 2020/11/18 | 9 | 23.18 | 12 | 23.13 | 23.10 | -3 | 14,019 | -0.02% |
|
| 2020/11/17 | 17 | 23.72 | 12 | 23.68 | 23.45 | 5 | 14,150 | 0.04% |
|
| 2020/11/16 | 62 | 23.50 | 8 | 23.39 | 23.95 | 54 | 14,077 | 0.38% |
|
| 2020/11/12 | 1 | 22.80 | 1 | 22.45 | 22.40 | 0 | 14,186 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 22.30 | 22.65 | -2 | 14,869 | -0.01% |
|
| 2020/11/10 | 1 | 22.25 | 1 | 22.75 | 22.25 | 0 | 15,658 | 0.00% |
|
| 2020/11/05 | 10 | 22.30 | 0 | 0.00 | 22.20 | 10 | 16,657 | 0.06% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 22.05 | 22.30 | -3 | 16,608 | -0.02% |
|
| 2020/11/03 | 16 | 22.94 | 15 | 22.69 | 22.10 | 1 | 16,534 | 0.01% |
|
| 2020/10/30 | 5 | 21.99 | 0 | 0.00 | 21.65 | 5 | 16,540 | 0.03% |
|
| 2020/10/29 | 2 | 21.93 | 2 | 22.33 | 22.35 | 0 | 16,403 | 0.00% |
|
| 2020/10/28 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 16,304 | 0.01% |
|
| 2020/10/27 | 3 | 23.13 | 5 | 23.03 | 22.85 | -2 | 16,142 | -0.01% |
|
| 2020/10/26 | 3 | 22.98 | 20 | 23.25 | 22.90 | -17 | 15,990 | -0.11% |
|
| 2020/10/23 | 4 | 23.59 | 1 | 23.50 | 23.55 | 3 | 15,775 | 0.02% |
|
| 2020/10/22 | 11 | 23.85 | 2 | 24.20 | 23.75 | 9 | 15,613 | 0.06% |
|
| 2020/10/21 | 9 | 23.52 | 29 | 23.87 | 24.45 | -20 | 14,920 | -0.13% |
|
| 2020/10/20 | 2 | 22.05 | 21 | 22.23 | 22.25 | -19 | 14,004 | -0.14% |
|
| 2020/10/19 | 15 | 22.15 | 7 | 22.34 | 21.90 | 8 | 13,998 | 0.06% |
|
| 2020/10/16 | 8 | 21.75 | 5 | 21.65 | 21.60 | 3 | 13,910 | 0.02% |
|
| 2020/10/15 | 26 | 22.49 | 13 | 22.01 | 21.90 | 13 | 13,897 | 0.09% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 21.85 | 21.80 | -3 | 13,729 | -0.02% |
|
| 2020/10/13 | 1 | 21.90 | 0 | 0.00 | 21.30 | 1 | 13,649 | 0.01% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 21.43 | 21.25 | -6 | 13,585 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 7 | 21.30 | 21.25 | -7 | 13,593 | -0.05% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 21.08 | 20.95 | -2 | 13,778 | -0.01% |
|
| 2020/10/05 | 4 | 20.49 | 0 | 0.00 | 20.60 | 4 | 13,761 | 0.03% |
|
| 2020/09/30 | 0 | 0.00 | 27 | 20.23 | 20.30 | -27 | 13,768 | -0.20% |
|
| 2020/09/29 | 1 | 19.80 | 2 | 19.85 | 19.75 | -1 | 13,818 | -0.01% |
|
| 2020/09/28 | 5 | 19.20 | 9 | 19.69 | 19.75 | -4 | 13,934 | -0.03% |
|
| 2020/09/25 | 5 | 18.87 | 2 | 19.10 | 18.95 | 3 | 14,248 | 0.02% |
|
| 2020/09/24 | 1 | 19.80 | 3.5 | 19.69 | 19.65 | -2.5 | 14,786 | -0.02% |
|
| 2020/09/22 | 3 | 20.23 | 0 | 0.00 | 20.20 | 3 | 14,708 | 0.02% |
|
| 2020/09/21 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 14,647 | 0.01% |
|
| 2020/09/18 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 14,606 | 0.01% |
|
| 2020/09/17 | 2 | 21.00 | 39 | 20.88 | 21.15 | -37 | 14,567 | -0.25% |
|
| 2020/09/16 | 3 | 20.70 | 65 | 20.76 | 20.70 | -62 | 14,510 | -0.43% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 21.50 | 21.15 | -1 | 14,397 | -0.01% |
|
| 2020/09/14 | 3 | 21.17 | 8 | 21.15 | 21.10 | -5 | 14,325 | -0.03% |
|
| 2020/09/11 | 2 | 20.35 | 0 | 0.00 | 20.15 | 2 | 14,108 | 0.01% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 21.23 | 20.90 | -2 | 14,005 | -0.01% |
|
| 2020/09/09 | 2 | 20.60 | 1 | 20.35 | 20.60 | 1 | 13,882 | 0.01% |
|
| 2020/09/08 | 27 | 20.58 | 8 | 20.84 | 20.60 | 19 | 13,778 | 0.14% |
|
| 2020/09/07 | 35 | 22.15 | 28 | 22.15 | 21.15 | 7 | 13,579 | 0.05% |
|
| 2020/09/04 | 116 | 22.87 | 34 | 22.83 | 22.50 | 82 | 13,177 | 0.62% |
大買/
|
| 2020/09/03 | 13 | 22.04 | 50 | 22.03 | 22.55 | -37 | 12,118 | -0.31% |
|
| 2020/09/02 | 5 | 20.62 | 0 | 0.00 | 20.50 | 5 | 11,319 | 0.04% |
|
| 2020/09/01 | 3 | 20.20 | 20 | 20.09 | 20.85 | -17 | 11,092 | -0.15% |
|
| 2020/08/31 | 3 | 19.98 | 0 | 0.00 | 20.00 | 3 | 10,852 | 0.03% |
|
| 2020/08/28 | 15 | 20.21 | 3 | 20.23 | 20.10 | 12 | 10,805 | 0.11% |
|
| 2020/08/27 | 5 | 20.09 | 2 | 20.10 | 19.80 | 3 | 10,709 | 0.03% |
|
| 2020/08/26 | 10 | 20.52 | 5 | 20.52 | 20.25 | 5 | 10,649 | 0.05% |
|
| 2020/08/25 | 9 | 20.46 | 4 | 20.41 | 20.25 | 5 | 10,562 | 0.05% |
|
| 2020/08/24 | 5 | 20.66 | 8 | 20.63 | 20.55 | -3 | 10,492 | -0.03% |
|
| 2020/08/21 | 9 | 20.90 | 7 | 20.44 | 21.00 | 2 | 10,543 | 0.02% |
|
| 2020/08/20 | 29 | 19.46 | 3 | 19.80 | 19.35 | 26 | 10,259 | 0.25% |
|
| 2020/08/19 | 11 | 21.63 | 7 | 21.49 | 21.45 | 4 | 9,813 | 0.04% |
|
| 2020/08/18 | 8 | 21.99 | 6.1 | 21.86 | 21.70 | 1.9 | 9,455 | 0.02% |
|
| 2020/08/17 | 23 | 21.51 | 15 | 21.66 | 21.70 | 8 | 8,947 | 0.09% |
|
| 2020/08/14 | 8 | 20.42 | 27 | 19.53 | 20.55 | -19 | 8,193 | -0.23% |
|
| 2020/08/13 | 7 | 18.88 | 25 | 19.29 | 19.60 | -18 | 7,372 | -0.24% |
|
| 2020/08/12 | 1 | 18.15 | 10 | 17.71 | 17.85 | -9 | 6,571 | -0.14% |
|
| 2020/08/11 | 10 | 16.55 | 1 | 16.55 | 16.55 | 9 | 6,010 | 0.15% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 16.95 | 16.55 | -5 | 5,991 | -0.08% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 5,947 | -0.02% |
|
| 2020/08/06 | 20 | 17.00 | 15 | 17.47 | 17.15 | 5 | 5,891 | 0.08% |
|
| 2020/08/05 | 3 | 17.08 | 63 | 16.89 | 17.00 | -60 | 5,686 | -1.06% |
|
| 2020/08/04 | 0 | 0.00 | 23 | 16.12 | 16.00 | -23 | 5,469 | -0.42% |
|
| 2020/08/03 | 2 | 15.80 | 48 | 15.93 | 15.90 | -46 | 5,459 | -0.84% |
|
| 2020/07/31 | 15 | 15.52 | 20 | 15.50 | 15.50 | -5 | 5,405 | -0.09% |
|
| 2020/07/30 | 0 | 0.00 | 36 | 15.48 | 15.65 | -36 | 5,394 | -0.67% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 15.35 | 15.20 | -2 | 5,379 | -0.04% |
|
| 2020/07/28 | 87 | 15.25 | 10 | 15.55 | 15.10 | 77 | 5,383 | 1.43% |
|
| 2020/07/27 | 1 | 15.60 | 10 | 15.73 | 15.70 | -9 | 5,373 | -0.17% |
|
| 2020/07/24 | 40 | 15.64 | 0 | 0.00 | 15.55 | 40 | 5,273 | 0.76% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 16.25 | 16.25 | -10 | 5,194 | -0.19% |
|
| 2020/07/22 | 0 | 0.00 | 22 | 16.40 | 16.45 | -22 | 5,113 | -0.43% |
|
| 2020/07/21 | 0 | 0.00 | 15 | 16.23 | 16.15 | -15 | 4,957 | -0.30% |
|
| 2020/07/20 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 4,878 | 0.04% |
|
| 2020/07/17 | 1 | 16.25 | 21 | 16.38 | 15.90 | -20 | 4,837 | -0.41% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 16.15 | 16.30 | -4 | 4,788 | -0.08% |
|
| 2020/07/15 | 54 | 15.87 | 0 | 0.00 | 15.70 | 54 | 4,691 | 1.15% |
|
| 2020/07/14 | 21 | 16.13 | 6 | 16.30 | 16.25 | 15 | 4,620 | 0.32% |
|
| 2020/07/13 | 3 | 16.57 | 81 | 16.25 | 16.50 | -78 | 4,581 | -1.70% |
|
| 2020/07/10 | 43 | 15.60 | 0 | 0.00 | 15.55 | 43 | 4,387 | 0.98% |
|
| 2020/07/09 | 14 | 15.90 | 3 | 16.00 | 15.80 | 11 | 4,346 | 0.25% |
|
| 2020/07/08 | 1 | 16.00 | 3 | 15.93 | 16.05 | -2 | 4,320 | -0.05% |
|
| 2020/07/07 | 22 | 15.74 | 2 | 15.68 | 15.75 | 20 | 4,218 | 0.47% |
|
| 2020/07/06 | 2 | 16.03 | 33 | 16.39 | 16.25 | -31 | 4,102 | -0.76% |
|
| 2020/07/03 | 56 | 15.81 | 125 | 15.74 | 16.10 | -69 | 3,749 | -1.84% |
大賣/
|
| 2020/07/02 | 0 | 0.00 | 20 | 14.59 | 14.65 | -20 | 3,103 | -0.64% |
|
| 2020/07/01 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 3,063 | 0.03% |
|
| 2020/06/30 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 3,063 | 0.07% |
|
| 2020/06/24 | 0 | 0.00 | 50 | 14.32 | 14.25 | -50 | 3,058 | -1.64% |
|
| 2020/06/19 | 0 | 0.00 | 40 | 14.46 | 14.25 | -40 | 3,219 | -1.24% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 14.25 | 14.20 | -5 | 3,212 | -0.16% |
|
| 2020/06/17 | 5 | 14.25 | 0 | 0.00 | 14.05 | 5 | 3,206 | 0.16% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 14.05 | 14.15 | -10 | 3,217 | -0.31% |
|
| 2020/06/15 | 4 | 13.81 | 0 | 0.00 | 13.75 | 4 | 3,278 | 0.12% |
|
| 2020/06/12 | 20 | 13.83 | 0 | 0.00 | 14.05 | 20 | 3,282 | 0.61% |
|
| 2020/06/11 | 40 | 14.35 | 0 | 0.00 | 14.25 | 40 | 3,291 | 1.22% |
|
| 2020/06/10 | 35 | 14.59 | 0 | 0.00 | 14.65 | 35 | 3,294 | 1.06% |
|
| 2020/06/05 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 3,345 | 0.03% |
|
| 2020/06/04 | 25 | 14.75 | 0 | 0.00 | 14.75 | 25 | 3,345 | 0.75% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 15.15 | 15.10 | -5 | 3,309 | -0.15% |
|
| 2020/06/01 | 0 | 0.00 | 12 | 15.13 | 15.05 | -12 | 3,234 | -0.37% |
|
| 2020/05/29 | 9 | 14.87 | 33 | 15.07 | 15.15 | -24 | 3,239 | -0.74% |
|
| 2020/05/28 | 4 | 14.73 | 116 | 14.75 | 14.60 | -112 | 3,215 | -3.48% |
大賣/鉅額交易
|
| 2020/05/27 | 0 | 0.00 | 30 | 13.92 | 14.50 | -30 | 2,900 | -1.03% |
|
| 2020/05/26 | 0 | 0.00 | 16 | 13.50 | 13.45 | -16 | 2,822 | -0.57% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 13.40 | 13.40 | -4 | 2,815 | -0.14% |
|
| 2020/05/20 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 2,823 | 0.04% |
|
| 2020/05/19 | 0 | 0.00 | 20 | 13.18 | 13.40 | -20 | 2,759 | -0.72% |
|
| 2020/05/18 | 4 | 13.05 | 0 | 0.00 | 13.10 | 4 | 2,743 | 0.15% |
|
| 2020/05/15 | 27 | 13.24 | 0 | 0.00 | 13.35 | 27 | 2,729 | 0.99% |
|
| 2020/05/14 | 20 | 13.58 | 0 | 0.00 | 13.40 | 20 | 2,718 | 0.74% |
|
| 2020/05/13 | 20 | 14.00 | 0 | 0.00 | 14.00 | 20 | 2,666 | 0.75% |
|
| 2020/05/12 | 0 | 0.00 | 20 | 14.10 | 14.15 | -20 | 2,725 | -0.73% |
|
| 2020/05/11 | 20 | 14.70 | 20 | 14.60 | 14.50 | 0 | 2,716 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 2,688 | -0.04% |
|
| 2020/04/27 | 1 | 13.85 | 0 | 0.00 | 14.20 | 1 | 2,725 | 0.04% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 2,692 | -0.07% |
|
| 2020/04/23 | 2 | 13.75 | 5 | 13.81 | 13.80 | -3 | 2,688 | -0.11% |
|
| 2020/04/17 | 5 | 13.85 | 1 | 13.95 | 13.85 | 4 | 2,667 | 0.15% |
|
| 2020/04/16 | 10 | 14.13 | 4 | 14.20 | 14.10 | 6 | 2,636 | 0.23% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 13.25 | 13.30 | -2 | 2,646 | -0.08% |
|
| 2020/04/09 | 5 | 13.25 | 5 | 13.50 | 13.10 | 0 | 2,664 | 0.00% |
|
| 2020/04/07 | 31 | 12.35 | 5 | 12.35 | 12.40 | 26 | 2,654 | 0.98% |
|
| 2020/03/31 | 6 | 11.87 | 10 | 11.80 | 11.80 | -4 | 2,698 | -0.15% |
|
| 2020/03/27 | 5 | 12.04 | 2 | 12.25 | 12.00 | 3 | 2,758 | 0.11% |
|
| 2020/03/26 | 12 | 12.12 | 19 | 12.25 | 12.25 | -7 | 2,701 | -0.26% |
|
| 2020/03/25 | 0 | 0.00 | 15 | 11.67 | 11.65 | -15 | 2,607 | -0.58% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 11.00 | 10.90 | -10 | 2,583 | -0.39% |
|
| 2020/03/19 | 20 | 10.46 | 0 | 0.00 | 10.10 | 20 | 2,578 | 0.78% |
|
| 2020/03/18 | 7 | 11.40 | 0 | 0.00 | 11.20 | 7 | 2,579 | 0.27% |
|
| 2020/03/17 | 2 | 11.60 | 0 | 0.00 | 11.30 | 2 | 2,596 | 0.08% |
|
| 2020/03/16 | 0 | 0.00 | 12 | 12.20 | 11.85 | -12 | 2,576 | -0.47% |
|
| 2020/03/13 | 20 | 11.96 | 0 | 0.00 | 12.45 | 20 | 2,541 | 0.79% |
|
| 2020/03/12 | 3 | 13.10 | 0 | 0.00 | 13.00 | 3 | 2,460 | 0.12% |
|
| 2020/03/09 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 2,370 | 0.04% |
|
| 2020/03/06 | 15 | 15.15 | 0 | 0.00 | 15.15 | 15 | 2,358 | 0.64% |
|
| 2020/03/05 | 0 | 0.00 | 20 | 15.68 | 15.50 | -20 | 2,348 | -0.85% |
|
| 2020/03/03 | 0 | 0.00 | 55 | 15.37 | 15.45 | -55 | 2,240 | -2.45% |
|
| 2020/03/02 | 0 | 0.00 | 30 | 14.47 | 14.65 | -30 | 2,205 | -1.36% |
|
| 2020/02/27 | 20 | 14.20 | 0 | 0.00 | 14.10 | 20 | 2,181 | 0.92% |
|
| 2020/02/26 | 10 | 14.65 | 0 | 0.00 | 14.70 | 10 | 2,174 | 0.46% |
|
| 2020/02/25 | 10 | 14.50 | 3 | 14.60 | 14.60 | 7 | 2,173 | 0.32% |
|
| 2020/02/24 | 3 | 14.73 | 0 | 0.00 | 14.75 | 3 | 2,180 | 0.14% |
|
| 2020/02/18 | 0 | 0.00 | 10 | 15.28 | 15.15 | -10 | 2,244 | -0.45% |
|
| 2020/02/14 | 5 | 15.25 | 0 | 0.00 | 15.25 | 5 | 2,306 | 0.22% |
|
| 2020/02/13 | 4 | 15.48 | 9 | 15.49 | 15.30 | -5 | 2,315 | -0.22% |
|
| 2020/02/10 | 6 | 14.59 | 6 | 14.67 | 14.60 | 0 | 2,319 | 0.00% |
|
| 2020/02/07 | 2 | 14.55 | 12 | 14.60 | 14.55 | -10 | 2,333 | -0.43% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 14.65 | 14.95 | -10 | 2,303 | -0.43% |
|
| 2020/02/03 | 41 | 13.68 | 0 | 0.00 | 13.85 | 41 | 2,262 | 1.81% |
|
| 2020/01/31 | 0 | 0.00 | 25 | 14.57 | 14.60 | -25 | 2,271 | -1.10% |
|
| 2020/01/30 | 50 | 14.95 | 0 | 0.00 | 14.85 | 50 | 2,290 | 2.18% |
|
| 2020/01/14 | 22 | 16.57 | 0 | 0.00 | 16.50 | 22 | 2,347 | 0.94% |
|
| 2020/01/13 | 0 | 0.00 | 40 | 16.53 | 16.60 | -40 | 2,354 | -1.70% |
|
| 2020/01/10 | 20 | 16.50 | 0 | 0.00 | 16.35 | 20 | 2,361 | 0.85% |
|
| 2020/01/09 | 18 | 16.60 | 5 | 16.58 | 16.45 | 13 | 2,379 | 0.55% |
|
| 2020/01/08 | 30 | 16.28 | 0 | 0.00 | 16.50 | 30 | 2,340 | 1.28% |
|
| 2020/01/07 | 60 | 16.53 | 0 | 0.00 | 16.45 | 60 | 2,449 | 2.45% |
|
| 2020/01/06 | 10 | 16.80 | 0 | 0.00 | 16.70 | 10 | 2,496 | 0.40% |
|
| 2020/01/03 | 30 | 17.00 | 16 | 17.00 | 17.10 | 14 | 2,475 | 0.57% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 17.35 | 17.15 | -10 | 2,437 | -0.41% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 17.30 | 17.35 | -5 | 2,399 | -0.21% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 17.18 | 17.10 | -2 | 2,378 | -0.08% |
|
| 2019/12/26 | 30 | 17.45 | 50 | 17.21 | 17.15 | -20 | 2,370 | -0.84% |
|
| 2019/12/25 | 11 | 17.25 | 13 | 17.21 | 17.30 | -2 | 2,331 | -0.09% |
|
| 2019/12/23 | 21 | 17.00 | 2 | 17.00 | 16.90 | 19 | 2,308 | 0.82% |
|
| 2019/12/19 | 2 | 17.35 | 0 | 0.00 | 17.05 | 2 | 2,402 | 0.08% |
|
| 2019/12/18 | 0 | 0.00 | 21 | 17.05 | 17.05 | -21 | 2,503 | -0.84% |
|
| 2019/12/13 | 31 | 17.00 | 0 | 0.00 | 16.85 | 31 | 2,549 | 1.22% |
|
| 2019/12/12 | 2 | 17.00 | 1 | 17.00 | 16.85 | 1 | 2,490 | 0.04% |
|
| 2019/12/09 | 10 | 16.65 | 0 | 0.00 | 16.65 | 10 | 2,565 | 0.39% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 16.55 | 16.55 | -10 | 2,693 | -0.37% |
|
| 2019/12/03 | 0 | 0.00 | 42 | 16.51 | 16.60 | -42 | 2,798 | -1.50% |
|
| 2019/12/02 | 35 | 16.61 | 10 | 16.55 | 16.50 | 25 | 2,813 | 0.89% |
|
| 2019/11/29 | 20 | 16.98 | 0 | 0.00 | 16.80 | 20 | 2,829 | 0.71% |
|
| 2019/11/27 | 100 | 17.15 | 0 | 0.00 | 17.25 | 100 | 3,005 | 3.33% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 16.80 | 16.75 | -5 | 3,047 | -0.16% |
|
| 2019/11/21 | 0 | 0.00 | 10 | 16.85 | 16.90 | -10 | 3,126 | -0.32% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 17.10 | 17.15 | -4 | 3,523 | -0.11% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 16.95 | 16.65 | -10 | 3,641 | -0.27% |
|
| 2019/11/12 | 4 | 16.55 | 0 | 0.00 | 16.65 | 4 | 3,623 | 0.11% |
|
| 2019/11/11 | 20 | 16.68 | 10 | 16.65 | 16.50 | 10 | 3,648 | 0.27% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 3,655 | -0.03% |
|
| 2019/11/07 | 0 | 0.00 | 46 | 16.85 | 16.85 | -46 | 3,675 | -1.25% |
|
| 2019/11/05 | 10 | 17.35 | 0 | 0.00 | 17.30 | 10 | 3,694 | 0.27% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 17.30 | 17.30 | -5 | 3,801 | -0.13% |
|
| 2019/10/31 | 10 | 17.10 | 5 | 17.45 | 17.20 | 5 | 3,888 | 0.13% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 17.30 | 17.25 | -5 | 3,966 | -0.13% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 17.15 | 17.10 | -5 | 4,101 | -0.12% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 17.32 | 17.35 | -10 | 4,491 | -0.22% |
|
| 2019/10/24 | 20 | 17.50 | 0 | 0.00 | 17.55 | 20 | 5,018 | 0.40% |
|
| 2019/10/23 | 10 | 17.50 | 5 | 17.75 | 17.45 | 5 | 5,050 | 0.10% |
|
| 2019/10/22 | 30 | 17.55 | 0 | 0.00 | 17.55 | 30 | 5,024 | 0.60% |
|
| 2019/10/21 | 26 | 17.57 | 0 | 0.00 | 17.50 | 26 | 5,084 | 0.51% |
|
| 2019/10/17 | 6 | 17.75 | 6 | 17.65 | 17.60 | 0 | 5,101 | 0.00% |
|
| 2019/10/16 | 2 | 17.70 | 4 | 17.76 | 17.45 | -2 | 5,103 | -0.04% |
|
| 2019/10/15 | 0 | 0.00 | 21 | 17.70 | 17.70 | -21 | 5,090 | -0.41% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 17.25 | 17.45 | -5 | 4,968 | -0.10% |
|
| 2019/10/04 | 9 | 16.90 | 0 | 0.00 | 16.85 | 9 | 5,116 | 0.18% |
|
| 2019/10/03 | 2 | 16.90 | 15 | 16.93 | 16.95 | -13 | 5,132 | -0.25% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 17.05 | 17.05 | -10 | 5,142 | -0.19% |
|
| 2019/09/27 | 7 | 17.06 | 0 | 0.00 | 16.95 | 7 | 5,152 | 0.14% |
|
| 2019/09/24 | 1 | 18.00 | 1 | 18.00 | 17.45 | 0 | 5,157 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 10 | 17.30 | 17.35 | -10 | 4,939 | -0.20% |
|
| 2019/09/18 | 0 | 0.00 | 17 | 17.30 | 17.15 | -17 | 4,919 | -0.35% |
|
| 2019/09/16 | 2 | 17.53 | 1 | 17.60 | 17.50 | 1 | 4,938 | 0.02% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 17.18 | 17.45 | -10 | 4,896 | -0.20% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 17.25 | 17.20 | -10 | 4,935 | -0.20% |
|
| 2019/09/09 | 20 | 17.36 | 1 | 17.45 | 17.20 | 19 | 4,941 | 0.38% |
|
| 2019/09/03 | 13 | 17.51 | 0 | 0.00 | 17.70 | 13 | 4,833 | 0.27% |
|
| 2019/09/02 | 3 | 17.60 | 0 | 0.00 | 17.60 | 3 | 4,796 | 0.06% |
|
| 2019/08/30 | 14 | 17.80 | 32 | 17.95 | 17.65 | -18 | 4,754 | -0.38% |
|
| 2019/08/29 | 32 | 17.60 | 0 | 0.00 | 17.70 | 32 | 4,613 | 0.69% |
|
| 2019/08/28 | 0 | 0.00 | 10 | 17.05 | 17.15 | -10 | 4,503 | -0.22% |
|
| 2019/08/27 | 10 | 17.15 | 0 | 0.00 | 17.10 | 10 | 4,477 | 0.22% |
|
| 2019/08/26 | 0 | 0.00 | 25 | 17.05 | 16.95 | -25 | 4,466 | -0.56% |
|
| 2019/08/23 | 20 | 17.50 | 0 | 0.00 | 17.40 | 20 | 4,412 | 0.45% |
|
| 2019/08/22 | 1 | 17.60 | 3 | 17.53 | 17.40 | -2 | 4,386 | -0.05% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 17.20 | 17.30 | -10 | 4,350 | -0.23% |
|
| 2019/08/20 | 0 | 0.00 | 12 | 17.74 | 17.10 | -12 | 4,303 | -0.28% |
|
| 2019/08/19 | 9 | 16.80 | 7 | 17.01 | 17.20 | 2 | 4,031 | 0.05% |
|
| 2019/08/15 | 1 | 16.00 | 30 | 15.77 | 16.05 | -29 | 3,928 | -0.74% |
|
| 2019/08/13 | 20 | 16.00 | 1 | 15.85 | 15.80 | 19 | 3,906 | 0.49% |
|
| 2019/08/12 | 11 | 16.05 | 0 | 0.00 | 16.15 | 11 | 3,897 | 0.28% |
|
| 2019/08/08 | 2 | 15.70 | 2 | 15.80 | 15.75 | 0 | 3,939 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 3,955 | -0.03% |
|
| 2019/08/06 | 10 | 15.40 | 0 | 0.00 | 15.45 | 10 | 4,096 | 0.24% |
|
| 2019/08/05 | 12 | 15.75 | 2 | 15.85 | 15.55 | 10 | 4,070 | 0.25% |
|
| 2019/08/02 | 2 | 15.83 | 5 | 15.96 | 15.90 | -3 | 4,036 | -0.07% |
|
| 2019/08/01 | 1 | 16.65 | 21 | 16.82 | 16.60 | -20 | 4,063 | -0.49% |
|
| 2019/07/31 | 4 | 17.44 | 5 | 17.34 | 17.05 | -1 | 3,958 | -0.03% |
|
| 2019/07/30 | 22 | 17.57 | 18 | 17.53 | 18.10 | 4 | 3,798 | 0.11% |
|
| 2019/07/29 | 6 | 17.18 | 47 | 17.20 | 17.60 | -41 | 3,453 | -1.19% |
|
| 2019/07/18 | 30 | 15.43 | 1 | 15.45 | 15.15 | 29 | 3,010 | 0.96% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 3,417 | -0.06% |
|
| 2019/07/11 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 3,463 | 0.03% |
|
| 2019/07/09 | 5 | 14.90 | 2 | 15.00 | 15.05 | 3 | 3,469 | 0.09% |
|
| 2019/07/08 | 5 | 14.90 | 0 | 0.00 | 14.95 | 5 | 3,489 | 0.14% |
|
| 2019/07/05 | 10 | 14.85 | 0 | 0.00 | 14.85 | 10 | 3,522 | 0.28% |
|
| 2019/07/01 | 10 | 14.70 | 0 | 0.00 | 14.75 | 10 | 3,580 | 0.28% |
|
| 2019/06/25 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 3,639 | 0.27% |
|
| 2019/06/24 | 8 | 14.81 | 6 | 14.84 | 14.85 | 2 | 3,654 | 0.05% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 3,649 | -0.05% |
|
| 2019/06/19 | 2 | 14.75 | 3 | 14.55 | 14.70 | -1 | 3,661 | -0.03% |
|
| 2019/06/17 | 10 | 14.40 | 0 | 0.00 | 14.45 | 10 | 3,565 | 0.28% |
|
| 2019/06/14 | 2 | 14.40 | 2 | 14.40 | 14.35 | 0 | 3,572 | 0.00% |
|
| 2019/06/12 | 7 | 14.14 | 0 | 0.00 | 14.15 | 7 | 3,516 | 0.20% |
|
| 2019/06/06 | 5 | 13.70 | 22 | 13.69 | 13.65 | -17 | 3,436 | -0.49% |
|
| 2019/06/05 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 3,433 | 0.03% |
|
| 2019/06/03 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 3,439 | 0.03% |
|
| 2019/05/30 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 3,418 | 0.09% |
|
| 2019/05/29 | 5 | 13.75 | 5 | 13.80 | 13.65 | 0 | 3,411 | 0.00% |
|
| 2019/05/28 | 21 | 13.86 | 0 | 0.00 | 13.65 | 21 | 3,394 | 0.62% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 14.45 | 14.35 | -2 | 3,556 | -0.06% |
|
| 2019/05/22 | 5 | 14.80 | 0 | 0.00 | 14.65 | 5 | 3,612 | 0.14% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 14.25 | 14.50 | -1 | 3,554 | -0.03% |
|
| 2019/05/20 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 3,558 | 0.06% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 14.70 | 14.50 | -2 | 3,557 | -0.06% |
|
| 2019/05/16 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 3,535 | 0.03% |
|
| 2019/05/15 | 1 | 15.10 | 0 | 0.00 | 14.90 | 1 | 3,471 | 0.03% |
|
| 2019/05/14 | 2 | 15.00 | 2 | 14.58 | 15.00 | 0 | 3,483 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 14.65 | 14.50 | -4 | 3,307 | -0.12% |
|
| 2019/05/09 | 8 | 14.86 | 9 | 14.86 | 14.50 | -1 | 3,278 | -0.03% |
|
| 2019/05/06 | 4 | 14.63 | 4 | 14.74 | 14.60 | 0 | 3,105 | 0.00% |
|
| 2019/05/03 | 1 | 14.75 | 0 | 0.00 | 15.00 | 1 | 3,006 | 0.03% |
|
| 2019/05/02 | 10 | 14.50 | 0 | 0.00 | 14.70 | 10 | 2,953 | 0.34% |
|
| 2019/04/30 | 0 | 0.00 | 8 | 14.50 | 14.45 | -8 | 2,912 | -0.27% |
|
| 2019/04/29 | 16 | 14.62 | 8 | 14.66 | 14.60 | 8 | 2,888 | 0.28% |
|
| 2019/04/26 | 1 | 14.35 | 1 | 14.40 | 14.25 | 0 | 2,794 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 14.35 | 14.45 | -2 | 2,775 | -0.07% |
|
| 2019/04/24 | 20 | 14.45 | 0 | 0.00 | 14.40 | 20 | 2,802 | 0.71% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 14.78 | 14.85 | -3 | 2,750 | -0.11% |
|
| 2019/04/22 | 3 | 15.50 | 12 | 15.12 | 15.15 | -9 | 2,729 | -0.33% |
|
| 2019/04/19 | 2 | 14.90 | 2 | 14.70 | 14.90 | 0 | 2,433 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 14.50 | 14.15 | -2 | 2,321 | -0.09% |
|
| 2019/04/17 | 2 | 14.40 | 1 | 14.75 | 14.60 | 1 | 2,288 | 0.04% |
|
| 2019/04/12 | 21 | 14.01 | 2 | 14.03 | 13.95 | 19 | 2,024 | 0.94% |
|
| 2019/04/11 | 22 | 13.80 | 0 | 0.00 | 14.00 | 22 | 1,973 | 1.11% |
|
| 2019/04/10 | 20 | 13.90 | 2.2 | 14.08 | 13.90 | 17.8 | 1,922 | 0.93% |
|
| 2019/04/03 | 17 | 13.74 | 16 | 13.76 | 13.85 | 1 | 1,842 | 0.05% |
|
| 2019/03/28 | 0 | 0.00 | 2.4 | 13.24 | 13.00 | -2.4 | 1,673 | -0.14% |
|
| 2019/03/25 | 9 | 13.68 | 9 | 13.75 | 13.65 | 0 | 1,597 | 0.00% |
|
| 2019/03/20 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 1,533 | 0.07% |
|
| 2019/03/19 | 4 | 13.85 | 4 | 13.95 | 13.80 | 0 | 1,540 | 0.00% |
|
| 2019/02/26 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 1,756 | 0.06% |
|
| 2019/02/22 | 4 | 14.50 | 0 | 0.00 | 14.20 | 4 | 1,743 | 0.23% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 1,627 | -0.06% |
|
| 2019/02/12 | 1 | 13.30 | 10 | 13.25 | 13.50 | -9 | 1,505 | -0.60% |
|
| 2019/02/11 | 2 | 12.95 | 0 | 0.00 | 13.10 | 2 | 1,488 | 0.13% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 13.13 | 13.10 | -3 | 1,517 | -0.20% |
|
| 2019/01/21 | 0 | 0.00 | 10 | 13.05 | 13.05 | -10 | 1,715 | -0.58% |
|
| 2019/01/17 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 1,764 | 0.11% |
|
| 2019/01/16 | 12 | 13.30 | 0 | 0.00 | 13.20 | 12 | 1,758 | 0.68% |
|
| 2019/01/15 | 6 | 12.85 | 0 | 0.00 | 12.85 | 6 | 1,685 | 0.36% |
|
| 2019/01/14 | 12 | 12.82 | 12 | 12.78 | 12.85 | 0 | 1,674 | 0.00% |
|
| 2018/12/26 | 8 | 12.63 | 8 | 12.73 | 12.40 | 0 | 1,844 | 0.00% |
|
| 2018/12/25 | 4 | 12.40 | 4 | 12.43 | 12.40 | 0 | 1,899 | 0.00% |
|
| 2018/12/20 | 3 | 12.65 | 1 | 12.50 | 12.35 | 2 | 1,940 | 0.10% |
|
| 2018/12/06 | 1 | 13.10 | 1 | 13.10 | 13.10 | 0 | 2,479 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 13.75 | 13.75 | -4 | 2,485 | -0.16% |
|
| 2018/12/04 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 2,494 | 0.04% |
|
| 2018/11/29 | 2 | 13.55 | 0 | 0.00 | 13.35 | 2 | 2,479 | 0.08% |
|
| 2018/11/28 | 2 | 13.60 | 6 | 13.55 | 13.50 | -4 | 2,473 | -0.16% |
|
| 2018/11/23 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 2,478 | 0.04% |
|
| 2018/11/22 | 10 | 13.10 | 0 | 0.00 | 12.80 | 10 | 2,529 | 0.40% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 13.20 | 13.10 | -3 | 2,734 | -0.11% |
|
| 2018/11/16 | 12 | 12.75 | 14 | 12.77 | 12.70 | -2 | 2,691 | -0.07% |
|
| 2018/11/05 | 4 | 12.05 | 0 | 0.00 | 12.05 | 4 | 2,895 | 0.14% |
|
| 2018/11/02 | 1 | 12.40 | 0 | 0.00 | 12.25 | 1 | 3,002 | 0.03% |
|
| 2018/11/01 | 1 | 12.30 | 1 | 12.15 | 12.15 | 0 | 2,947 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 10 | 11.40 | 11.40 | -10 | 2,927 | -0.34% |
|
| 2018/10/29 | 5 | 11.15 | 60 | 11.31 | 11.40 | -55 | 2,934 | -1.87% |
|
| 2018/10/26 | 5 | 11.10 | 0 | 0.00 | 11.30 | 5 | 2,959 | 0.17% |
|
| 2018/10/25 | 11 | 11.15 | 1 | 11.15 | 11.05 | 10 | 2,952 | 0.34% |
|
| 2018/10/24 | 0 | 0.00 | 4 | 11.75 | 11.75 | -4 | 2,954 | -0.14% |
|
| 2018/10/23 | 10 | 11.75 | 0 | 0.00 | 11.55 | 10 | 3,000 | 0.33% |
|
| 2018/10/22 | 1 | 11.85 | 10 | 11.85 | 11.90 | -9 | 3,044 | -0.30% |
|
| 2018/10/19 | 56 | 11.60 | 26 | 11.59 | 11.60 | 30 | 3,104 | 0.97% |
|
| 2018/10/18 | 3 | 11.80 | 28 | 11.81 | 11.75 | -25 | 3,185 | -0.78% |
|
| 2018/10/17 | 5 | 11.87 | 24 | 11.90 | 11.75 | -19 | 3,220 | -0.59% |
|
| 2018/10/16 | 2 | 11.78 | 7 | 11.71 | 11.65 | -5 | 3,330 | -0.15% |
|
| 2018/10/15 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 3,340 | 0.03% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 3,345 | -0.03% |
|
| 2018/10/11 | 4 | 11.34 | 5 | 11.40 | 11.30 | -1 | 3,348 | -0.03% |
|
| 2018/10/09 | 2 | 12.70 | 0 | 0.00 | 12.55 | 2 | 3,334 | 0.06% |
|
| 2018/10/05 | 36 | 12.95 | 0 | 0.00 | 12.75 | 36 | 3,485 | 1.03% |
|
| 2018/10/04 | 10 | 13.60 | 0 | 0.00 | 13.40 | 10 | 3,479 | 0.29% |
|
| 2018/10/03 | 3 | 13.80 | 0 | 0.00 | 13.75 | 3 | 3,499 | 0.09% |
|
| 2018/10/01 | 5 | 13.45 | 0 | 0.00 | 13.45 | 5 | 3,521 | 0.14% |
|
| 2018/09/28 | 2 | 13.35 | 0 | 0.00 | 13.45 | 2 | 3,599 | 0.06% |
|
| 2018/09/27 | 7 | 13.59 | 8 | 13.51 | 13.50 | -1 | 3,695 | -0.03% |
|
| 2018/09/25 | 12 | 13.86 | 1 | 13.90 | 13.85 | 11 | 5,006 | 0.22% |
|
| 2018/09/21 | 11 | 14.11 | 23 | 14.10 | 14.15 | -12 | 5,222 | -0.23% |
|
| 2018/09/20 | 0 | 0.00 | 10 | 13.60 | 13.60 | -10 | 5,118 | -0.20% |
|
| 2018/09/19 | 18 | 13.97 | 52 | 13.92 | 13.70 | -34 | 5,119 | -0.66% |
|
| 2018/09/18 | 32 | 13.71 | 5 | 13.80 | 13.55 | 27 | 5,063 | 0.53% |
|
| 2018/09/17 | 28 | 14.11 | 34 | 14.18 | 14.00 | -6 | 5,046 | -0.12% |
|
| 2018/09/14 | 0 | 0.00 | 21 | 13.84 | 14.05 | -21 | 4,885 | -0.43% |
|
| 2018/09/13 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 4,807 | 0.02% |
|
| 2018/09/12 | 11 | 12.96 | 0 | 0.00 | 12.90 | 11 | 4,829 | 0.23% |
|
| 2018/09/11 | 21 | 12.98 | 0 | 0.00 | 13.25 | 21 | 4,876 | 0.43% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 13.25 | 13.00 | -5 | 4,902 | -0.10% |
|
| 2018/09/07 | 50 | 13.79 | 0 | 0.00 | 13.55 | 50 | 4,913 | 1.02% |
|
| 2018/09/06 | 5 | 14.25 | 5 | 14.30 | 14.25 | 0 | 4,962 | 0.00% |
|
| 2018/09/05 | 2 | 14.58 | 2 | 14.70 | 14.35 | 0 | 5,044 | 0.00% |
|
| 2018/09/04 | 5 | 14.53 | 3 | 14.52 | 14.60 | 2 | 5,117 | 0.04% |
|
| 2018/09/03 | 6 | 14.81 | 7 | 14.84 | 14.40 | -1 | 5,247 | -0.02% |
|
| 2018/08/31 | 4 | 14.85 | 4 | 14.95 | 14.85 | 0 | 5,516 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 14.80 | 14.80 | -4 | 5,635 | -0.07% |
|
| 2018/08/29 | 12 | 15.03 | 0 | 0.00 | 14.90 | 12 | 5,795 | 0.21% |
|
| 2018/08/28 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 5,863 | 0.02% |
|
| 2018/08/24 | 5 | 14.20 | 2 | 14.35 | 14.35 | 3 | 5,810 | 0.05% |
|
| 2018/08/23 | 10 | 14.50 | 0 | 0.00 | 14.55 | 10 | 5,917 | 0.17% |
|
| 2018/08/22 | 7 | 14.53 | 9 | 14.53 | 14.40 | -2 | 6,025 | -0.03% |
|
| 2018/08/21 | 3 | 14.30 | 0 | 0.00 | 14.20 | 3 | 6,183 | 0.05% |
|
| 2018/08/16 | 17 | 14.61 | 8 | 14.65 | 14.60 | 9 | 7,144 | 0.13% |
|
| 2018/08/14 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 7,301 | 0.03% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 15.85 | 15.75 | -2 | 7,420 | -0.03% |
|
| 2018/08/09 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 7,516 | 0.03% |
|
| 2018/08/06 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 8,285 | 0.01% |
|
| 2018/08/02 | 1 | 15.60 | 1 | 15.65 | 15.45 | 0 | 8,616 | 0.00% |
|
| 2018/07/31 | 1 | 15.80 | 7 | 15.84 | 15.80 | -6 | 8,743 | -0.07% |
|
| 2018/07/30 | 1 | 16.15 | 0 | 0.00 | 15.90 | 1 | 8,946 | 0.01% |
|
| 2018/07/27 | 3 | 16.53 | 1 | 16.45 | 16.40 | 2 | 8,896 | 0.02% |
|
| 2018/07/26 | 4 | 16.55 | 0 | 0.00 | 16.45 | 4 | 8,851 | 0.05% |
|
| 2018/07/24 | 1 | 16.10 | 1 | 16.10 | 16.10 | 0 | 8,815 | 0.00% |
|
| 2018/07/23 | 9 | 16.12 | 0 | 0.00 | 16.30 | 9 | 8,770 | 0.10% |
|
| 2018/07/20 | 1 | 15.75 | 3 | 15.83 | 15.95 | -2 | 8,648 | -0.02% |
|
| 2018/07/18 | 2 | 16.05 | 2 | 15.85 | 15.85 | 0 | 8,652 | 0.00% |
|
| 2018/07/17 | 3 | 15.95 | 0 | 0.00 | 16.00 | 3 | 8,647 | 0.03% |
|
| 2018/07/16 | 8 | 16.55 | 0 | 0.00 | 16.00 | 8 | 8,603 | 0.09% |
|
| 2018/07/10 | 2 | 15.90 | 0 | 0.00 | 16.40 | 2 | 8,496 | 0.02% |
|
| 2018/07/09 | 5 | 15.90 | 0 | 0.00 | 15.95 | 5 | 8,536 | 0.06% |
|
| 2018/07/05 | 2 | 17.03 | 0 | 0.00 | 16.35 | 2 | 8,428 | 0.02% |
|
| 2018/07/04 | 4 | 17.31 | 10 | 17.50 | 16.90 | -6 | 8,378 | -0.07% |
|
| 2018/07/03 | 8 | 17.05 | 32 | 17.65 | 17.00 | -24 | 8,024 | -0.30% |
|
| 2018/07/02 | 10 | 16.85 | 14 | 16.57 | 16.70 | -4 | 7,037 | -0.06% |
|
| 2018/06/29 | 3 | 15.45 | 0 | 0.00 | 15.35 | 3 | 6,789 | 0.04% |
|
| 2018/06/25 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 6,743 | 0.01% |
|
| 2018/06/21 | 2 | 15.78 | 0 | 0.00 | 15.50 | 2 | 6,700 | 0.03% |
|
| 2018/06/19 | 5 | 16.00 | 0 | 0.00 | 15.90 | 5 | 6,620 | 0.08% |
|
| 2018/06/15 | 26 | 16.66 | 0 | 0.00 | 16.65 | 26 | 6,587 | 0.39% |
|
| 2018/06/14 | 1 | 16.70 | 0 | 0.00 | 16.55 | 1 | 6,557 | 0.02% |
|
| 2018/06/12 | 4 | 17.00 | 5 | 17.25 | 17.20 | -1 | 6,396 | -0.02% |
|
| 2018/06/11 | 7 | 17.21 | 7 | 17.12 | 16.95 | 0 | 6,291 | 0.00% |
|
| 2018/06/08 | 12 | 17.02 | 8 | 17.15 | 17.00 | 4 | 6,170 | 0.06% |
|
| 2018/06/07 | 3 | 16.82 | 2 | 17.25 | 16.45 | 1 | 5,851 | 0.02% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 16.57 | 16.75 | -5 | 5,703 | -0.09% |
|
| 2018/06/05 | 14 | 16.05 | 0 | 0.00 | 15.90 | 14 | 5,536 | 0.25% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 16.30 | 16.20 | -3 | 5,428 | -0.06% |
|
| 2018/06/01 | 2 | 15.90 | 2 | 16.05 | 16.20 | 0 | 5,385 | 0.00% |
|
| 2018/05/31 | 6 | 16.46 | 4 | 16.45 | 16.40 | 2 | 5,333 | 0.04% |
|
| 2018/05/30 | 2 | 16.90 | 19 | 16.87 | 16.75 | -17 | 5,218 | -0.33% |
|
| 2018/05/29 | 6 | 16.93 | 2 | 16.98 | 16.80 | 4 | 5,201 | 0.08% |
|
| 2018/05/28 | 11 | 16.70 | 8 | 17.01 | 17.45 | 3 | 4,999 | 0.06% |
|
| 2018/05/25 | 6 | 16.48 | 5 | 16.71 | 16.65 | 1 | 4,676 | 0.02% |
|
| 2018/05/24 | 20 | 16.57 | 27 | 16.70 | 16.85 | -7 | 4,495 | -0.16% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 15.75 | 15.90 | -2 | 3,979 | -0.05% |
|
| 2018/05/22 | 5 | 15.22 | 3 | 15.28 | 15.50 | 2 | 3,850 | 0.05% |
|
| 2018/05/21 | 3 | 15.30 | 7.8 | 15.27 | 15.40 | -4.8 | 3,757 | -0.13% |
|
| 2018/05/18 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 3,614 | 0.06% |
|
| 2018/05/17 | 0 | 0.00 | 10 | 14.81 | 14.95 | -10 | 3,540 | -0.28% |
|
| 2018/05/16 | 1 | 15.60 | 50 | 15.61 | 15.75 | -49 | 3,412 | -1.44% |
|
| 2018/05/15 | 12 | 16.06 | 2 | 15.70 | 15.90 | 10 | 3,291 | 0.30% |
|
| 2018/05/14 | 7 | 15.65 | 7 | 15.71 | 15.75 | 0 | 2,946 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 14 | 14.43 | 14.35 | -14 | 2,490 | -0.56% |
|
| 2018/05/10 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 2,220 | 0.09% |
|
| 2018/05/09 | 16 | 13.80 | 35 | 13.87 | 13.70 | -19 | 2,130 | -0.89% |
|
| 2018/05/08 | 42 | 13.59 | 22 | 13.84 | 13.50 | 20 | 2,053 | 0.97% |
|
| 2018/05/07 | 40 | 13.75 | 50 | 13.58 | 13.90 | -10 | 1,947 | -0.51% |
|
| 2018/05/02 | 30 | 12.65 | 10 | 12.76 | 12.90 | 20 | 1,751 | 1.14% |
|
| 2018/04/30 | 6 | 12.75 | 6 | 12.83 | 12.55 | 0 | 1,696 | 0.00% |
|
| 2018/04/18 | 4 | 13.00 | 9 | 13.23 | 13.00 | -5 | 1,552 | -0.32% |
|
| 2018/04/17 | 4 | 13.45 | 4 | 13.60 | 13.20 | 0 | 1,537 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 13.50 | 13.55 | -10 | 1,562 | -0.64% |
|
| 2018/04/13 | 5 | 13.57 | 13 | 13.52 | 13.35 | -8 | 1,479 | -0.54% |
|
| 2018/04/11 | 10 | 13.00 | 0 | 0.00 | 12.85 | 10 | 1,445 | 0.69% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 13.20 | 12.95 | -10 | 1,452 | -0.69% |
|
| 2018/04/02 | 19 | 12.92 | 0 | 0.00 | 12.85 | 19 | 1,424 | 1.33% |
|
| 2018/03/31 | 1 | 13.05 | 0 | 0.00 | 12.90 | 1 | 1,444 | 0.07% |
|
| 2018/03/30 | 8 | 12.96 | 8 | 13.05 | 12.80 | 0 | 1,453 | 0.00% |
|
| 2018/03/21 | 6 | 13.17 | 13 | 13.18 | 13.05 | -7 | 1,758 | -0.40% |
|
| 2018/03/20 | 4 | 12.95 | 4 | 13.00 | 13.00 | 0 | 1,744 | 0.00% |
|
| 2018/03/14 | 2 | 13.15 | 3 | 13.17 | 13.20 | -1 | 1,751 | -0.06% |
|
| 2018/03/13 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 1,721 | 0.06% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 12.95 | 13.00 | -2 | 1,727 | -0.12% |
|
| 2018/03/07 | 2 | 13.00 | 0 | 0.00 | 13.15 | 2 | 1,749 | 0.11% |
|
| 2018/03/06 | 8 | 13.00 | 8 | 13.08 | 12.90 | 0 | 1,734 | 0.00% |
|
| 2018/03/02 | 1 | 13.05 | 40 | 12.95 | 12.95 | -39 | 1,760 | -2.22% |
|
| 2018/02/09 | 0 | 0.00 | 305 | 10.95 | 11.00 | -305 | 1,799 | -16.95% |
大賣/鉅額交易
|
| 2018/02/08 | 0 | 0.00 | 195 | 11.36 | 11.30 | -195 | 1,784 | -10.93% |
大賣/鉅額交易
|
| 2018/02/02 | 10 | 12.65 | 0 | 0.00 | 12.65 | 10 | 1,894 | 0.53% |
|
| 2018/02/01 | 30 | 12.65 | 0 | 0.00 | 12.70 | 30 | 1,962 | 1.53% |
|
| 2018/01/31 | 127 | 12.67 | 0 | 0.00 | 12.65 | 127 | 2,014 | 6.30% |
大買/鉅額交易
|
| 2018/01/30 | 40 | 12.74 | 0 | 0.00 | 12.75 | 40 | 2,085 | 1.92% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 2,106 | -0.05% |
|
| 2018/01/26 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 2,191 | 0.05% |
|
| 2018/01/19 | 10 | 12.75 | 0 | 0.00 | 12.80 | 10 | 2,836 | 0.35% |
|
| 2018/01/18 | 2 | 12.90 | 0 | 0.00 | 12.80 | 2 | 2,905 | 0.07% |
|
| 2018/01/16 | 20 | 12.70 | 0 | 0.00 | 12.80 | 20 | 3,168 | 0.63% |
|
| 2018/01/15 | 40 | 12.76 | 0 | 0.00 | 12.70 | 40 | 3,275 | 1.22% |
|
| 2018/01/10 | 111 | 13.06 | 0 | 0.00 | 12.95 | 111 | 4,210 | 2.64% |
大買/鉅額交易
|
| 2018/01/09 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 4,238 | -0.02% |
|
| 2018/01/08 | 1 | 13.85 | 61 | 13.68 | 13.50 | -60 | 4,352 | -1.38% |
|
| 2018/01/03 | 27 | 13.34 | 1 | 13.55 | 13.30 | 26 | 4,445 | 0.58% |
|