券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1.1 | 69.68 | 1 | 69.80 | 69.50 | 0.1 | 5,197 | 0.00% |
|
| 2024/04/24 | 3 | 68.53 | 4 | 69.10 | 69.50 | -1 | 5,205 | -0.02% |
|
| 2024/04/23 | 0.4 | 67.46 | 0 | 0.00 | 67.80 | 0.4 | 5,208 | 0.01% |
|
| 2024/04/22 | 1.2 | 68.99 | 1 | 67.30 | 67.20 | 0.2 | 5,212 | 0.00% |
|
| 2024/04/19 | 0.6 | 69.23 | 3 | 71.17 | 70.40 | -2.4 | 5,171 | -0.05% |
|
| 2024/04/17 | 0.2 | 69.60 | 1 | 69.90 | 70.00 | -0.9 | 5,085 | -0.02% |
|
| 2024/04/16 | 0.7 | 68.78 | 1 | 70.20 | 69.00 | -0.3 | 5,072 | -0.01% |
|
| 2024/04/15 | 0.2 | 69.60 | 25 | 70.16 | 69.60 | -24.9 | 5,015 | -0.50% |
|
| 2024/04/12 | 2.4 | 70.14 | 0 | 0.00 | 69.70 | 2.4 | 4,968 | 0.05% |
|
| 2024/04/11 | 0.3 | 70.00 | 1 | 70.40 | 70.80 | -0.7 | 4,920 | -0.01% |
|
| 2024/04/10 | 3.1 | 70.70 | 1 | 70.80 | 70.50 | 2.1 | 4,923 | 0.04% |
|
| 2024/04/09 | 0.1 | 71.80 | 0 | 0.00 | 72.20 | 0.1 | 4,895 | 0.00% |
|
| 2024/04/08 | 4.2 | 71.67 | 2 | 71.90 | 71.90 | 2.2 | 4,898 | 0.04% |
|
| 2024/04/03 | 0.1 | 71.80 | 0 | 0.00 | 72.00 | 0.1 | 4,898 | 0.00% |
|
| 2024/04/02 | 5.3 | 72.38 | 6 | 72.80 | 72.60 | -0.7 | 4,894 | -0.01% |
|
| 2024/04/01 | 5.1 | 72.65 | 26 | 73.11 | 72.70 | -20.9 | 4,893 | -0.43% |
|
| 2024/03/29 | 7.7 | 73.34 | 4 | 74.55 | 72.70 | 3.7 | 4,908 | 0.08% |
|
| 2024/03/28 | 2.1 | 73.60 | 7.1 | 75.61 | 73.70 | -5 | 4,829 | -0.10% |
|
| 2024/03/27 | 58 | 70.60 | 61 | 72.45 | 73.20 | -3 | 4,646 | -0.06% |
|
| 2024/03/26 | 3.7 | 70.45 | 0 | 0.00 | 69.40 | 3.7 | 4,591 | 0.08% |
|
| 2024/03/25 | 10.2 | 71.99 | 20 | 71.25 | 71.20 | -9.9 | 4,596 | -0.21% |
|
| 2024/03/22 | 9.2 | 72.46 | 7 | 73.73 | 71.40 | 2.2 | 4,705 | 0.05% |
|
| 2024/03/21 | 100.3 | 74.28 | 121.1 | 74.37 | 73.60 | -20.8 | 4,720 | -0.44% |
大賣/
|
| 2024/03/20 | 70.2 | 70.88 | 420.3 | 74.12 | 76.10 | -350.1 | 4,459 | -7.85% |
大賣/鉅額交易
|
| 2024/03/19 | 25.2 | 69.31 | 14.1 | 69.30 | 69.20 | 11 | 3,975 | 0.28% |
|
| 2024/03/18 | 0.2 | 65.00 | 24 | 65.14 | 66.40 | -23.9 | 3,794 | -0.63% |
|
| 2024/03/15 | 24.5 | 65.40 | 0 | 0.00 | 64.90 | 24.5 | 3,791 | 0.65% |
|
| 2024/03/14 | 382 | 65.25 | 1 | 65.30 | 65.30 | 381 | 3,792 | 10.05% |
大買/鉅額交易
|
| 2024/03/13 | 13.1 | 65.20 | 1 | 65.00 | 64.60 | 12.1 | 3,798 | 0.32% |
|
| 2024/03/12 | 0 | 64.50 | 0 | 0.00 | 64.60 | 0 | 3,825 | 0.00% |
|
| 2024/03/11 | 0.1 | 63.60 | 0 | 63.60 | 63.50 | 0 | 3,882 | 0.00% |
|
| 2024/03/08 | 31.2 | 65.12 | 0 | 0.00 | 64.10 | 31.2 | 3,929 | 0.79% |
|
| 2024/03/07 | 3.2 | 67.64 | 0 | 0.00 | 67.60 | 3.2 | 3,999 | 0.08% |
|
| 2024/03/06 | 3.2 | 68.68 | 0 | 0.00 | 68.60 | 3.2 | 4,252 | 0.08% |
|
| 2024/03/05 | 7 | 68.60 | 9 | 67.91 | 68.70 | -2 | 4,495 | -0.04% |
|
| 2024/03/04 | 0.3 | 66.36 | 0 | 0.00 | 66.30 | 0.3 | 4,448 | 0.01% |
|
| 2024/03/01 | 2.1 | 66.73 | 2 | 66.55 | 66.00 | 0.1 | 4,454 | 0.00% |
|
| 2024/02/29 | 32.3 | 65.62 | 0 | 0.00 | 65.30 | 32.3 | 4,433 | 0.73% |
|
| 2024/02/27 | 7.5 | 66.74 | 0 | 0.00 | 66.30 | 7.5 | 4,396 | 0.17% |
|
| 2024/02/26 | 38.4 | 67.51 | 30 | 67.59 | 67.50 | 8.4 | 4,382 | 0.19% |
|
| 2024/02/23 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 4,407 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 4,525 | -0.02% |
|
| 2024/02/21 | 1 | 69.50 | 1 | 68.70 | 68.90 | 0 | 4,550 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 69.99 | 69.30 | -1 | 4,590 | -0.02% |
|
| 2024/02/19 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 4,588 | 0.02% |
|
| 2024/02/16 | 50 | 69.42 | 50 | 69.20 | 69.20 | 0 | 4,599 | 0.00% |
|
| 2024/02/15 | 20 | 67.30 | 27 | 68.69 | 69.20 | -7 | 4,553 | -0.15% |
|
| 2024/02/05 | 2 | 64.20 | 0 | 0.00 | 64.30 | 2 | 4,455 | 0.04% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 64.40 | 64.90 | -1 | 4,540 | -0.02% |
|
| 2024/01/31 | 0.2 | 63.90 | 1 | 63.90 | 63.90 | -0.9 | 4,574 | -0.02% |
|
| 2024/01/30 | 31 | 64.73 | 30 | 64.40 | 64.30 | 1 | 4,625 | 0.02% |
|
| 2024/01/29 | 21 | 65.01 | 24 | 65.40 | 65.50 | -3 | 4,679 | -0.06% |
|
| 2024/01/26 | 30 | 65.20 | 41 | 64.88 | 64.80 | -11 | 4,802 | -0.23% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 5,147 | -0.02% |
|
| 2024/01/24 | 4 | 65.40 | 2 | 66.55 | 64.70 | 2 | 5,724 | 0.03% |
|
| 2024/01/23 | 6 | 65.63 | 9 | 65.58 | 65.80 | -3 | 5,960 | -0.05% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 65.59 | 64.90 | -10 | 5,958 | -0.17% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 65.00 | 64.30 | -5 | 5,961 | -0.08% |
|
| 2024/01/17 | 0 | 0.00 | 10 | 65.92 | 65.20 | -10 | 5,970 | -0.17% |
|
| 2024/01/16 | 0 | 0.00 | 19 | 65.31 | 65.50 | -19 | 5,952 | -0.32% |
|
| 2024/01/15 | 26 | 64.44 | 157 | 64.89 | 65.00 | -131 | 5,946 | -2.20% |
大賣/鉅額交易
|
| 2024/01/12 | 21 | 62.80 | 20 | 63.30 | 63.00 | 1 | 5,930 | 0.02% |
|
| 2024/01/09 | 0.1 | 63.20 | 14 | 63.54 | 63.20 | -14 | 6,001 | -0.23% |
|
| 2024/01/08 | 1 | 64.10 | 2 | 64.30 | 64.10 | -1 | 6,040 | -0.02% |
|
| 2024/01/05 | 11.1 | 64.80 | 94 | 64.90 | 64.50 | -83 | 6,074 | -1.37% |
|
| 2024/01/04 | 0 | 0.00 | 102 | 64.96 | 65.10 | -102 | 6,078 | -1.68% |
大賣/鉅額交易
|
| 2024/01/03 | 0 | 0.00 | 6 | 65.38 | 65.10 | -6 | 6,124 | -0.10% |
|
| 2024/01/02 | 0 | 0.00 | 153 | 64.19 | 65.20 | -153 | 6,245 | -2.45% |
大賣/鉅額交易
|
| 2023/12/29 | 38 | 64.46 | 38 | 64.52 | 64.50 | 0 | 6,259 | 0.00% |
|
| 2023/12/28 | 41.1 | 64.09 | 22 | 63.80 | 63.70 | 19.1 | 6,278 | 0.30% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 6,348 | -0.02% |
|
| 2023/12/26 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 6,403 | 0.02% |
|
| 2023/12/25 | 101 | 64.12 | 2 | 63.50 | 63.70 | 99 | 6,357 | 1.56% |
大買/
|
| 2023/12/22 | 31 | 64.13 | 1 | 65.40 | 64.90 | 30 | 6,298 | 0.48% |
|
| 2023/12/20 | 1.2 | 64.63 | 0 | 0.00 | 64.80 | 1.2 | 6,269 | 0.02% |
|
| 2023/12/19 | 95.1 | 65.31 | 0 | 0.00 | 65.30 | 95.1 | 6,272 | 1.52% |
|
| 2023/12/18 | 16.1 | 71.50 | 0 | 0.00 | 68.00 | 16.1 | 6,152 | 0.26% |
|
| 2023/12/15 | 144 | 73.69 | 59 | 75.22 | 72.90 | 85 | 6,063 | 1.40% |
大買/
|
| 2023/12/14 | 286 | 72.61 | 61 | 73.40 | 73.40 | 225 | 5,987 | 3.76% |
大買/鉅額交易
|
| 2023/12/11 | 0 | 0.00 | 1 | 72.40 | 70.70 | -1 | 6,083 | -0.02% |
|
| 2023/12/07 | 1 | 71.50 | 1 | 71.60 | 71.50 | 0 | 6,167 | 0.00% |
|
| 2023/12/06 | 1 | 71.00 | 13 | 70.70 | 71.00 | -12 | 6,245 | -0.19% |
|
| 2023/12/05 | 4 | 68.30 | 0 | 0.00 | 70.00 | 4 | 6,364 | 0.06% |
|
| 2023/12/04 | 41 | 71.75 | 46.1 | 70.57 | 70.10 | -5.1 | 6,681 | -0.08% |
|
| 2023/12/01 | 28 | 69.70 | 33 | 69.39 | 70.50 | -5 | 6,663 | -0.08% |
|
| 2023/11/30 | 9 | 68.33 | 39 | 67.91 | 69.00 | -30 | 6,466 | -0.46% |
|
| 2023/11/29 | 30 | 63.90 | 16 | 63.81 | 64.20 | 14 | 6,214 | 0.23% |
|
| 2023/11/27 | 3 | 61.83 | 0 | 0.00 | 61.90 | 3 | 6,258 | 0.05% |
|
| 2023/11/24 | 0 | 61.90 | 0 | 0.00 | 61.50 | 0 | 6,290 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 17 | 62.40 | 61.80 | -17 | 6,400 | -0.27% |
|
| 2023/11/21 | 30 | 65.20 | 31 | 63.10 | 62.80 | -1 | 6,460 | -0.02% |
|
| 2023/11/20 | 54 | 63.85 | 40 | 64.40 | 64.60 | 14 | 6,567 | 0.21% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 63.80 | 64.50 | -7 | 6,575 | -0.11% |
|
| 2023/11/16 | 0 | 0.00 | 6 | 62.93 | 63.10 | -6 | 6,614 | -0.09% |
|
| 2023/11/15 | 3 | 63.77 | 2 | 63.20 | 63.30 | 1 | 6,703 | 0.01% |
|
| 2023/11/14 | 2 | 62.80 | 0 | 0.00 | 63.00 | 2 | 6,751 | 0.03% |
|
| 2023/11/13 | 13 | 62.45 | 1 | 62.40 | 61.90 | 12 | 6,837 | 0.18% |
|
| 2023/11/09 | 20 | 62.70 | 20 | 63.20 | 63.40 | 0 | 7,017 | 0.00% |
|
| 2023/11/08 | 1 | 63.80 | 1 | 63.70 | 62.50 | 0 | 7,052 | 0.00% |
|
| 2023/11/07 | 2 | 63.80 | 1 | 64.10 | 63.40 | 1 | 7,139 | 0.01% |
|
| 2023/11/06 | 1 | 63.40 | 0 | 0.00 | 64.00 | 1 | 7,240 | 0.01% |
|
| 2023/11/03 | 40 | 63.75 | 40 | 62.35 | 62.40 | 0 | 7,229 | 0.00% |
|
| 2023/11/02 | 47.1 | 63.38 | 48 | 63.46 | 63.90 | -1 | 7,160 | -0.01% |
|
| 2023/11/01 | 77 | 60.76 | 75 | 60.29 | 61.20 | 2 | 6,866 | 0.03% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 61.60 | 61.60 | 0 | 6,314 | 0.00% |
|
| 2023/10/25 | 30 | 55.90 | 33 | 55.55 | 55.60 | -3 | 6,317 | -0.05% |
|
| 2023/10/24 | 30 | 54.30 | 30 | 55.30 | 55.70 | 0 | 6,364 | 0.00% |
|
| 2023/10/20 | 30 | 53.50 | 27 | 54.20 | 53.90 | 3 | 6,629 | 0.05% |
|
| 2023/10/18 | 30 | 53.70 | 32 | 54.01 | 54.30 | -2 | 6,673 | -0.03% |
|
| 2023/10/17 | 0 | 56.60 | 0 | 0.00 | 55.40 | 0 | 6,673 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 26 | 56.62 | 56.60 | -26 | 7,113 | -0.37% |
|
| 2023/10/12 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 7,355 | 0.01% |
|
| 2023/10/06 | 41 | 59.70 | 40 | 57.80 | 57.80 | 1 | 7,486 | 0.01% |
|
| 2023/09/27 | 0 | 0.00 | 20 | 61.55 | 61.70 | -20 | 7,551 | -0.26% |
|
| 2023/09/26 | 1 | 62.50 | 1 | 62.20 | 62.20 | 0 | 7,565 | 0.00% |
|
| 2023/09/25 | 5 | 62.06 | 2 | 62.35 | 62.20 | 3 | 7,573 | 0.04% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 58.30 | 59.60 | -1 | 7,532 | -0.01% |
|
| 2023/09/20 | 16 | 61.40 | 16 | 61.40 | 61.30 | 0 | 7,734 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 62.40 | 61.90 | -1 | 7,808 | -0.01% |
|
| 2023/09/14 | 1 | 60.90 | 1 | 61.90 | 61.80 | 0 | 7,723 | 0.00% |
|
| 2023/09/13 | 27 | 59.94 | 1 | 60.10 | 60.40 | 26 | 7,665 | 0.34% |
|
| 2023/09/12 | 1 | 59.10 | 2 | 59.80 | 59.40 | -1 | 7,623 | -0.01% |
|
| 2023/09/11 | 28 | 58.60 | 23 | 59.32 | 58.70 | 5 | 7,563 | 0.07% |
|
| 2023/09/08 | 8 | 61.51 | 5 | 61.38 | 61.00 | 3 | 7,459 | 0.04% |
|
| 2023/09/07 | 26 | 62.05 | 21 | 61.72 | 60.90 | 5 | 7,295 | 0.07% |
|
| 2023/09/06 | 4 | 60.28 | 4 | 60.80 | 60.50 | 0 | 6,934 | 0.00% |
|
| 2023/09/05 | 3 | 58.23 | 0 | 0.00 | 58.60 | 3 | 6,852 | 0.04% |
|
| 2023/09/01 | 30 | 55.90 | 60 | 55.83 | 55.60 | -30 | 6,899 | -0.43% |
|
| 2023/08/31 | 0 | 55.30 | 0 | 0.00 | 56.80 | 0 | 6,881 | 0.00% |
|
| 2023/08/29 | 19 | 55.20 | 0 | 55.00 | 55.10 | 19 | 6,913 | 0.27% |
|
| 2023/08/28 | 1 | 55.80 | 19 | 55.90 | 55.90 | -18 | 6,888 | -0.26% |
|
| 2023/08/24 | 50 | 57.12 | 41 | 56.03 | 55.90 | 9 | 6,840 | 0.13% |
|
| 2023/08/22 | 41.1 | 58.08 | 41 | 58.79 | 58.80 | 0.1 | 6,650 | 0.00% |
|
| 2023/08/21 | 4 | 57.85 | 31 | 57.03 | 58.00 | -27 | 6,629 | -0.41% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 56.10 | 55.80 | -2 | 6,599 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 30 | 55.30 | 56.20 | -30 | 6,552 | -0.46% |
|
| 2023/08/16 | 2 | 52.70 | 4.1 | 53.73 | 54.10 | -2.1 | 6,509 | -0.03% |
|
| 2023/08/15 | 29 | 53.13 | 31 | 53.31 | 53.40 | -2 | 6,428 | -0.03% |
|
| 2023/08/14 | 21 | 50.72 | 21 | 51.60 | 51.70 | 0 | 6,322 | 0.00% |
|
| 2023/08/11 | 25.1 | 52.53 | 23 | 52.16 | 52.10 | 2.1 | 6,321 | 0.03% |
|
| 2023/08/10 | 41 | 52.80 | 40 | 52.10 | 52.10 | 1 | 6,240 | 0.02% |
|
| 2023/08/09 | 20.1 | 52.09 | 20 | 51.53 | 51.80 | 0.1 | 6,149 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 51.30 | 51.60 | -1 | 6,153 | -0.02% |
|
| 2023/08/07 | 30 | 49.03 | 90 | 50.27 | 50.90 | -60 | 6,165 | -0.97% |
|
| 2023/08/04 | 20 | 48.05 | 20 | 48.35 | 49.05 | 0 | 6,241 | 0.00% |
|
| 2023/08/02 | 21 | 50.31 | 22 | 48.20 | 48.25 | -1 | 6,212 | -0.02% |
|
| 2023/08/01 | 41 | 50.49 | 40 | 50.35 | 50.40 | 1 | 6,216 | 0.02% |
|
| 2023/07/31 | 2.1 | 51.66 | 32 | 51.35 | 51.30 | -29.9 | 6,527 | -0.46% |
|
| 2023/07/28 | 20 | 49.60 | 20 | 50.40 | 51.20 | 0 | 6,583 | 0.00% |
|
| 2023/07/27 | 20 | 51.00 | 22 | 50.70 | 50.70 | -2 | 6,498 | -0.03% |
|
| 2023/07/26 | 20 | 51.20 | 4 | 51.10 | 51.10 | 16 | 6,442 | 0.25% |
|
| 2023/07/25 | 15 | 50.40 | 14 | 51.37 | 51.40 | 1 | 6,337 | 0.02% |
|
| 2023/07/24 | 2 | 48.80 | 0 | 0.00 | 49.10 | 2 | 6,126 | 0.03% |
|
| 2023/07/21 | 0 | 48.55 | 0 | 0.00 | 48.45 | 0 | 6,069 | 0.00% |
|
| 2023/07/20 | 20 | 49.13 | 64 | 47.96 | 48.20 | -44 | 6,029 | -0.73% |
|
| 2023/07/19 | 0 | 48.25 | 10 | 48.10 | 48.10 | -10 | 5,952 | -0.17% |
|
| 2023/07/18 | 24 | 50.16 | 2.9 | 50.13 | 50.80 | 21.1 | 5,773 | 0.37% |
|
| 2023/07/17 | 3 | 52.87 | 1 | 52.80 | 52.50 | 2 | 5,479 | 0.04% |
|
| 2023/07/14 | 11 | 48.40 | 0 | 0.00 | 49.45 | 11 | 5,214 | 0.21% |
|
| 2023/07/13 | 2 | 48.20 | 1 | 48.15 | 47.95 | 1 | 5,110 | 0.02% |
|
| 2023/07/12 | 2 | 47.83 | 5 | 47.45 | 47.50 | -3 | 5,038 | -0.06% |
|
| 2023/07/11 | 5 | 47.10 | 0 | 0.00 | 47.30 | 5 | 4,997 | 0.10% |
|
| 2023/07/10 | 15 | 46.75 | 1 | 46.90 | 46.05 | 14 | 4,919 | 0.28% |
|
| 2023/07/07 | 42 | 46.78 | 22 | 47.12 | 47.30 | 20 | 4,812 | 0.42% |
|
| 2023/07/06 | 1 | 49.00 | 40 | 48.65 | 48.20 | -39 | 4,772 | -0.82% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 47.54 | 47.75 | -6 | 4,694 | -0.13% |
|
| 2023/07/03 | 0 | 0.00 | 18 | 47.18 | 47.20 | -18 | 4,655 | -0.39% |
|
| 2023/06/30 | 0 | 46.00 | 2 | 45.93 | 45.90 | -2 | 4,678 | -0.04% |
|
| 2023/06/29 | 17 | 46.00 | 17 | 46.20 | 46.20 | 0 | 4,640 | 0.00% |
|
| 2023/06/28 | 18 | 46.53 | 2 | 47.00 | 46.80 | 16 | 4,514 | 0.35% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 43.70 | 44.15 | -5 | 4,197 | -0.12% |
|
| 2023/06/21 | 5 | 43.40 | 8 | 42.80 | 43.20 | -3 | 4,175 | -0.07% |
|
| 2023/06/19 | 3 | 42.10 | 0 | 0.00 | 42.15 | 3 | 4,180 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 42.67 | 42.35 | -3 | 4,337 | -0.07% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 4,317 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 42.35 | 42.50 | -2 | 4,289 | -0.05% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 41.85 | 42.25 | -10 | 4,282 | -0.23% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 42.25 | 42.00 | -1 | 4,258 | -0.02% |
|
| 2023/06/09 | 10 | 41.95 | 10 | 41.55 | 42.20 | 0 | 4,246 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 24 | 41.59 | 41.65 | -24 | 4,211 | -0.57% |
|
| 2023/06/07 | 14 | 42.20 | 4 | 41.98 | 42.00 | 10 | 4,177 | 0.24% |
|
| 2023/06/06 | 9 | 40.55 | 1 | 40.70 | 40.60 | 8 | 4,037 | 0.20% |
|
| 2023/06/05 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 4,008 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 39.94 | 39.70 | -5 | 3,934 | -0.13% |
|
| 2023/06/01 | 11 | 39.73 | 0 | 0.00 | 39.75 | 11 | 3,952 | 0.28% |
|
| 2023/05/31 | 0 | 0.00 | 20 | 38.50 | 39.15 | -20 | 3,925 | -0.51% |
|
| 2023/05/29 | 1 | 39.60 | 0 | 0.00 | 39.75 | 1 | 3,788 | 0.03% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 39.15 | 39.15 | -2 | 3,754 | -0.05% |
|
| 2023/05/25 | 0 | 0.00 | 24.6 | 40.00 | 40.20 | -24.6 | 3,676 | -0.67% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 3,587 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 38.66 | 38.80 | -4 | 3,503 | -0.11% |
|
| 2023/05/22 | 2 | 38.45 | 3 | 38.05 | 38.50 | -1 | 3,467 | -0.03% |
|
| 2023/05/19 | 3 | 37.83 | 23 | 38.00 | 37.85 | -20 | 3,393 | -0.59% |
|
| 2023/05/18 | 3 | 37.77 | 1 | 37.75 | 37.75 | 2 | 3,357 | 0.06% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 37.75 | 37.55 | -1 | 3,354 | -0.03% |
|
| 2023/05/16 | 2 | 37.55 | 1 | 37.60 | 37.50 | 1 | 3,265 | 0.03% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 37.70 | 37.40 | -1 | 3,211 | -0.03% |
|
| 2023/05/12 | 2 | 37.63 | 2 | 37.60 | 37.65 | 0 | 3,149 | 0.00% |
|
| 2023/05/11 | 0.5 | 37.05 | 3 | 37.48 | 37.15 | -2.6 | 3,069 | -0.08% |
|
| 2023/05/10 | 17 | 37.34 | 14 | 37.40 | 37.65 | 3 | 2,987 | 0.10% |
|
| 2023/05/09 | 0.2 | 36.25 | 0 | 0.00 | 36.40 | 0.2 | 2,823 | 0.01% |
|
| 2023/05/05 | 45.1 | 36.80 | 22 | 37.33 | 36.45 | 23.1 | 2,680 | 0.86% |
|
| 2023/05/04 | 2 | 36.05 | 3 | 37.30 | 37.30 | -1 | 2,307 | -0.04% |
|
| 2023/05/03 | 0.1 | 33.75 | 0 | 0.00 | 33.95 | 0.1 | 2,159 | 0.00% |
|
| 2023/04/28 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 2,157 | 0.05% |
|
| 2023/04/26 | 0.2 | 32.90 | 0 | 0.00 | 33.10 | 0.2 | 2,137 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 34.10 | 33.90 | -1 | 2,048 | -0.05% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 34.35 | 34.15 | -1 | 2,032 | -0.05% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 34.50 | 34.55 | -2 | 1,963 | -0.10% |
|
| 2023/04/14 | 0 | 0.00 | 0.8 | 34.25 | 34.10 | -0.8 | 1,923 | -0.04% |
|
| 2023/04/12 | 0.1 | 34.10 | 50 | 34.00 | 34.25 | -49.9 | 1,864 | -2.68% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 34.27 | 34.30 | -3 | 1,843 | -0.16% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 1,708 | -0.06% |
|
| 2023/03/31 | 10 | 33.95 | 0 | 0.00 | 33.85 | 10 | 1,612 | 0.62% |
|
| 2023/03/30 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 1,504 | 0.07% |
|
| 2023/03/27 | 0.2 | 33.14 | 0 | 0.00 | 33.05 | 0.2 | 1,428 | 0.01% |
|
| 2023/03/24 | 0.1 | 33.10 | 0 | 0.00 | 33.30 | 0.1 | 1,413 | 0.01% |
|
| 2023/03/23 | 0.3 | 32.98 | 30 | 33.10 | 33.10 | -29.7 | 1,356 | -2.19% |
|
| 2023/03/22 | 0.2 | 32.90 | 0 | 0.00 | 33.10 | 0.2 | 1,330 | 0.01% |
|
| 2023/03/21 | 71 | 33.20 | 3.6 | 33.15 | 33.50 | 67.4 | 1,244 | 5.42% |
|
| 2023/03/16 | 2.3 | 31.06 | 2 | 31.78 | 30.95 | 0.3 | 1,044 | 0.03% |
|
| 2023/03/14 | 0.3 | 31.55 | 0 | 0.00 | 31.45 | 0.3 | 1,023 | 0.03% |
|
| 2023/03/13 | 1 | 31.85 | 3 | 31.65 | 31.80 | -2 | 1,003 | -0.20% |
|
| 2023/03/10 | 0.6 | 31.28 | 4 | 31.45 | 31.35 | -3.4 | 965 | -0.35% |
|
| 2023/03/09 | 0.1 | 31.45 | 0 | 0.00 | 31.50 | 0.1 | 961 | 0.01% |
|
| 2023/03/08 | 0.3 | 31.63 | 0 | 0.00 | 31.80 | 0.3 | 968 | 0.03% |
|
| 2023/03/07 | 1.2 | 31.57 | 4 | 31.53 | 31.60 | -2.9 | 950 | -0.30% |
|
| 2023/03/06 | 4 | 31.44 | 4 | 31.43 | 31.40 | 0 | 921 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 30.30 | 30.45 | -1 | 861 | -0.12% |
|
| 2023/03/02 | 0.2 | 29.80 | 2 | 29.95 | 30.00 | -1.9 | 832 | -0.22% |
|
| 2023/03/01 | 1.2 | 29.79 | 0 | 0.00 | 29.80 | 1.2 | 828 | 0.14% |
|
| 2023/02/24 | 0.2 | 29.85 | 0 | 0.00 | 30.00 | 0.2 | 832 | 0.02% |
|
| 2023/02/23 | 1 | 30.20 | 1 | 30.20 | 30.20 | 0 | 832 | 0.00% |
|
| 2023/02/21 | 0.2 | 29.60 | 0 | 0.00 | 29.75 | 0.2 | 823 | 0.02% |
|
| 2023/02/20 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 842 | 0.12% |
|
| 2023/02/17 | 1 | 29.70 | 0 | 0.00 | 29.95 | 1 | 852 | 0.12% |
|
| 2023/02/16 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 861 | 0.12% |
|
| 2023/02/15 | 2 | 29.80 | 16 | 29.95 | 29.80 | -14 | 932 | -1.50% |
|
| 2023/02/10 | 1 | 29.15 | 3 | 28.95 | 28.85 | -2 | 969 | -0.21% |
|
| 2023/02/09 | 3 | 29.50 | 0 | 0.00 | 29.40 | 3 | 982 | 0.31% |
|
| 2023/02/08 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 1,017 | 0.10% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 1,108 | -0.09% |
|
| 2023/02/02 | 11 | 29.45 | 0 | 0.00 | 29.70 | 11 | 1,151 | 0.96% |
|
| 2023/02/01 | 1 | 28.90 | 1 | 29.05 | 29.25 | 0 | 1,131 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 28.38 | 28.30 | -2 | 1,110 | -0.18% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 28.10 | 28.05 | -3 | 1,141 | -0.26% |
|
| 2022/12/29 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 1,226 | 0.08% |
|
| 2022/12/28 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 1,231 | 0.08% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 28.35 | 28.05 | -1 | 1,236 | -0.08% |
|
| 2022/12/23 | 1 | 27.40 | 0 | 0.00 | 27.60 | 1 | 1,231 | 0.08% |
|
| 2022/12/16 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 1,277 | 0.08% |
|
| 2022/12/12 | 0.1 | 28.80 | 0 | 0.00 | 28.80 | 0.1 | 1,270 | 0.01% |
|
| 2022/12/09 | 20.3 | 28.80 | 0 | 0.00 | 28.85 | 20.3 | 1,271 | 1.60% |
|
| 2022/12/07 | 1.4 | 28.79 | 0 | 0.00 | 28.60 | 1.4 | 1,255 | 0.11% |
|
| 2022/12/06 | 0.2 | 29.70 | 8 | 30.01 | 29.20 | -7.9 | 1,246 | -0.63% |
|
| 2022/12/05 | 0.2 | 30.10 | 2 | 30.15 | 30.10 | -1.9 | 1,227 | -0.15% |
|
| 2022/12/01 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 1,196 | 0.17% |
|
| 2022/11/24 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 1,174 | 0.09% |
|
| 2022/11/16 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 1,171 | 0.09% |
|
| 2022/11/15 | 4 | 29.79 | 0 | 0.00 | 29.85 | 4 | 1,158 | 0.35% |
|
| 2022/11/11 | 8 | 30.06 | 1 | 29.50 | 29.55 | 7 | 1,146 | 0.61% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 29.40 | 29.55 | -1 | 1,172 | -0.09% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 29.20 | 29.35 | -2 | 1,170 | -0.17% |
|
| 2022/11/04 | 1 | 28.80 | 1 | 29.00 | 29.00 | 0 | 1,219 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 8.1 | 28.73 | 28.95 | -8.1 | 1,200 | -0.67% |
|
| 2022/11/02 | 2 | 27.85 | 2.3 | 27.77 | 27.80 | -0.3 | 1,169 | -0.02% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 26.93 | 27.35 | -3 | 1,185 | -0.25% |
|
| 2022/10/31 | 0 | 25.77 | 0 | 0.00 | 25.80 | 0 | 1,155 | 0.00% |
|
| 2022/10/28 | 0.1 | 25.10 | 1 | 25.25 | 25.25 | -0.9 | 1,168 | -0.08% |
|
| 2022/10/27 | 0.2 | 25.15 | 0 | 0.00 | 25.30 | 0.2 | 1,170 | 0.01% |
|
| 2022/10/24 | 0.1 | 25.48 | 0 | 0.00 | 25.35 | 0.1 | 1,190 | 0.00% |
|
| 2022/10/21 | 0.4 | 25.28 | 0 | 0.00 | 25.20 | 0.4 | 1,187 | 0.03% |
|
| 2022/10/20 | 1.2 | 24.89 | 1 | 25.40 | 25.65 | 0.2 | 1,188 | 0.01% |
|
| 2022/10/19 | 0.3 | 25.15 | 0 | 0.00 | 25.30 | 0.3 | 1,180 | 0.03% |
|
| 2022/10/18 | 0.3 | 25.00 | 0.1 | 25.50 | 25.65 | 0.2 | 1,178 | 0.02% |
|
| 2022/10/17 | 0.2 | 24.65 | 0 | 0.00 | 24.80 | 0.2 | 1,181 | 0.01% |
|
| 2022/10/14 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 1,191 | 0.01% |
|
| 2022/10/11 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 1,191 | 0.08% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 1,206 | -0.08% |
|
| 2022/09/26 | 1 | 26.00 | 0 | 0.00 | 25.40 | 1 | 1,245 | 0.08% |
|
| 2022/09/23 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 1,263 | 0.08% |
|
| 2022/09/19 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 1,331 | 0.08% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,392 | -0.07% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,469 | -0.07% |
|
| 2022/09/07 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 1,630 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 27.67 | 27.40 | -3 | 1,689 | -0.18% |
|
| 2022/09/05 | 2 | 28.10 | 0 | 0.00 | 27.85 | 2 | 1,695 | 0.12% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 1,799 | -0.06% |
|
| 2022/08/29 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 1,859 | 0.05% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 29.35 | 29.30 | -4 | 1,922 | -0.21% |
|
| 2022/08/23 | 2 | 28.75 | 0 | 0.00 | 28.65 | 2 | 2,313 | 0.09% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 2,486 | -0.04% |
|
| 2022/08/17 | 3 | 29.43 | 0 | 0.00 | 29.40 | 3 | 2,493 | 0.12% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 2,394 | -0.04% |
|
| 2022/08/12 | 3 | 28.60 | 1 | 28.80 | 28.80 | 2 | 2,350 | 0.09% |
|
| 2022/08/11 | 1 | 28.85 | 2 | 28.93 | 29.00 | -1 | 2,333 | -0.04% |
|
| 2022/08/08 | 2 | 28.88 | 0 | 0.00 | 28.90 | 2 | 2,254 | 0.09% |
|
| 2022/08/03 | 2 | 28.75 | 0 | 0.00 | 28.70 | 2 | 2,212 | 0.09% |
|
| 2022/08/02 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 2,235 | 0.04% |
|
| 2022/07/26 | 3 | 29.05 | 0 | 0.00 | 28.85 | 3 | 2,269 | 0.13% |
|
| 2022/07/25 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 2,281 | 0.09% |
|
| 2022/07/22 | 0 | 0.00 | 20 | 29.65 | 29.55 | -20 | 2,339 | -0.85% |
|
| 2022/07/15 | 1 | 27.80 | 0 | 0.00 | 28.10 | 1 | 2,431 | 0.04% |
|
| 2022/07/12 | 10 | 26.40 | 10 | 26.85 | 26.10 | 0 | 2,503 | 0.00% |
|
| 2022/07/07 | 6 | 26.90 | 0 | 0.00 | 27.05 | 6 | 3,176 | 0.19% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 26.60 | 26.55 | -5 | 3,218 | -0.16% |
|
| 2022/07/01 | 0 | 28.20 | 1 | 28.40 | 26.55 | -1 | 3,242 | -0.03% |
|
| 2022/06/30 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 3,219 | 0.03% |
|
| 2022/06/29 | 0.2 | 29.90 | 0 | 0.00 | 29.80 | 0.2 | 3,199 | 0.01% |
|
| 2022/06/22 | 8 | 29.83 | 0 | 0.00 | 29.80 | 8 | 3,263 | 0.25% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 30.50 | 29.90 | -5 | 3,255 | -0.15% |
|
| 2022/06/17 | 51 | 31.60 | 0 | 0.00 | 31.85 | 51 | 3,217 | 1.59% |
|
| 2022/06/16 | 15 | 33.42 | 59 | 33.19 | 32.35 | -44 | 3,187 | -1.38% |
|
| 2022/06/15 | 105 | 32.68 | 62 | 32.90 | 32.65 | 43 | 3,045 | 1.41% |
大買/
|
| 2022/06/14 | 1 | 31.90 | 3 | 31.60 | 31.90 | -2 | 2,997 | -0.07% |
|
| 2022/06/13 | 1 | 32.25 | 0 | 0.00 | 31.70 | 1 | 2,998 | 0.03% |
|
| 2022/06/10 | 4 | 33.51 | 3 | 33.35 | 33.15 | 1 | 2,976 | 0.03% |
|
| 2022/06/09 | 1 | 32.85 | 0 | 0.00 | 33.15 | 1 | 2,930 | 0.03% |
|
| 2022/06/08 | 10 | 33.38 | 2 | 33.73 | 33.35 | 8 | 2,911 | 0.27% |
|
| 2022/06/07 | 1 | 33.05 | 0 | 0.00 | 33.35 | 1 | 2,886 | 0.03% |
|
| 2022/06/06 | 2 | 33.40 | 3 | 33.55 | 33.50 | -1 | 2,857 | -0.03% |
|
| 2022/06/02 | 21 | 34.05 | 15 | 34.09 | 34.10 | 6 | 2,810 | 0.21% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 2,504 | -0.04% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 2,449 | -0.04% |
|
| 2022/05/27 | 2 | 31.60 | 0 | 0.00 | 31.40 | 2 | 2,441 | 0.08% |
|
| 2022/05/26 | 50 | 32.00 | 38 | 31.99 | 31.80 | 12 | 2,416 | 0.50% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 2,282 | -0.04% |
|
| 2022/05/13 | 0.1 | 29.30 | 0 | 0.00 | 29.45 | 0.1 | 2,470 | 0.00% |
|
| 2022/05/09 | 2 | 31.40 | 0 | 0.00 | 30.55 | 2 | 2,480 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 11 | 33.00 | 32.95 | -11 | 2,465 | -0.45% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 32.75 | 32.70 | -2 | 2,472 | -0.08% |
|
| 2022/04/28 | 1 | 32.60 | 1 | 32.80 | 32.40 | 0 | 2,513 | 0.00% |
|
| 2022/04/25 | 2 | 32.70 | 0 | 0.00 | 32.00 | 2 | 2,458 | 0.08% |
|
| 2022/04/22 | 1 | 33.30 | 1 | 34.10 | 33.60 | 0 | 2,462 | 0.00% |
|
| 2022/04/21 | 7 | 33.45 | 3 | 33.97 | 33.75 | 4 | 2,474 | 0.16% |
|
| 2022/04/20 | 6 | 32.86 | 12 | 32.84 | 33.00 | -6 | 2,439 | -0.25% |
|
| 2022/04/19 | 20 | 33.48 | 21 | 33.62 | 32.95 | -1 | 2,446 | -0.04% |
|
| 2022/04/18 | 7 | 33.33 | 1 | 33.25 | 32.70 | 6 | 2,459 | 0.24% |
|
| 2022/04/15 | 8 | 33.88 | 2 | 33.85 | 33.95 | 6 | 2,426 | 0.25% |
|
| 2022/04/14 | 47 | 34.69 | 43 | 34.89 | 34.30 | 4 | 2,404 | 0.17% |
|
| 2022/04/13 | 30 | 32.07 | 33.2 | 32.37 | 33.90 | -3.2 | 1,924 | -0.17% |
|
| 2022/04/12 | 28 | 30.71 | 28 | 30.49 | 30.85 | 0 | 1,836 | 0.00% |
|
| 2022/04/11 | 3 | 31.58 | 0 | 0.00 | 31.00 | 3 | 1,832 | 0.16% |
|
| 2022/04/08 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 1,825 | 0.05% |
|
| 2022/04/06 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 1,866 | 0.05% |
|
| 2022/03/29 | 1 | 34.30 | 0 | 0.00 | 34.10 | 1 | 2,298 | 0.04% |
|
| 2022/03/28 | 0 | 34.35 | 1 | 34.75 | 34.80 | -1 | 2,305 | -0.04% |
|
| 2022/03/24 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 2,329 | 0.04% |
|
| 2022/03/16 | 0 | 33.15 | 0 | 0.00 | 33.15 | 0 | 2,700 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 0 | 34.35 | 34.15 | 0 | 3,714 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 34.50 | 34.35 | 0 | 3,896 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 33.50 | 33.70 | 0 | 3,969 | 0.00% |
|
| 2022/03/08 | 2.5 | 33.71 | 0 | 0.00 | 33.15 | 2.5 | 4,042 | 0.06% |
|
| 2022/03/07 | 0 | 34.70 | 0 | 0.00 | 34.10 | 0 | 4,088 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 36.00 | 35.80 | 0 | 4,262 | 0.00% |
|
| 2022/02/25 | 0 | 35.50 | 0 | 35.55 | 35.65 | 0 | 4,343 | 0.00% |
|
| 2022/02/24 | 1 | 36.04 | 2 | 35.57 | 35.35 | -1 | 4,384 | -0.02% |
|
| 2022/02/23 | 0 | 36.45 | 2 | 36.45 | 36.45 | -2 | 4,420 | -0.04% |
|
| 2022/02/22 | 1 | 36.75 | 1 | 37.10 | 36.80 | 0 | 4,493 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0.8 | 36.60 | 36.60 | -0.8 | 4,631 | -0.02% |
|
| 2022/02/18 | 0 | 35.80 | 0 | 0.00 | 35.90 | 0 | 4,646 | 0.00% |
|
| 2022/02/17 | 0 | 35.50 | 2 | 35.80 | 35.70 | -2 | 4,699 | -0.04% |
|
| 2022/02/16 | 0 | 35.25 | 1 | 35.30 | 35.40 | -1 | 4,750 | -0.02% |
|
| 2022/02/15 | 1 | 35.00 | 1 | 35.10 | 34.65 | 0 | 4,766 | 0.00% |
|
| 2022/02/14 | 1 | 35.35 | 0 | 0.00 | 34.95 | 1 | 4,786 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 36.00 | 36.10 | -3 | 4,866 | -0.06% |
|
| 2022/02/09 | 0 | 36.20 | 0 | 0.00 | 36.25 | 0 | 4,881 | 0.00% |
|
| 2022/01/24 | 1 | 35.25 | 2 | 35.70 | 35.65 | -1 | 5,359 | -0.02% |
|
| 2022/01/21 | 2 | 36.18 | 0 | 0.00 | 35.90 | 2 | 5,403 | 0.04% |
|
| 2022/01/18 | 0 | 36.55 | 0 | 0.00 | 36.55 | 0 | 5,639 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 5,628 | -0.02% |
|
| 2022/01/14 | 1 | 35.85 | 0 | 0.00 | 35.50 | 1 | 5,606 | 0.02% |
|
| 2022/01/11 | 1.2 | 36.42 | 7 | 36.75 | 36.40 | -5.8 | 5,642 | -0.10% |
|
| 2022/01/05 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 5,650 | 0.02% |
|
| 2022/01/03 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 5,697 | 0.02% |
|
| 2021/12/30 | 15 | 38.60 | 32 | 38.55 | 38.60 | -17 | 5,768 | -0.29% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 39.10 | 38.95 | -1 | 5,828 | -0.02% |
|
| 2021/12/28 | 8 | 39.39 | 3 | 39.30 | 39.10 | 5 | 5,831 | 0.09% |
|
| 2021/12/27 | 1 | 39.25 | 6 | 39.23 | 39.00 | -5 | 5,740 | -0.09% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 38.55 | 38.20 | -1 | 5,696 | -0.02% |
|
| 2021/12/21 | 14 | 37.45 | 0 | 0.00 | 37.40 | 14 | 5,647 | 0.25% |
|
| 2021/12/20 | 2 | 37.75 | 1 | 37.90 | 37.65 | 1 | 5,633 | 0.02% |
|
| 2021/12/17 | 4 | 37.13 | 0 | 0.00 | 37.05 | 4 | 5,606 | 0.07% |
|
| 2021/12/15 | 2 | 37.38 | 0 | 0.00 | 37.45 | 2 | 5,545 | 0.04% |
|
| 2021/12/14 | 1 | 37.65 | 8 | 37.60 | 37.25 | -7 | 5,515 | -0.13% |
|
| 2021/12/13 | 5 | 38.25 | 1 | 38.50 | 38.25 | 4 | 5,440 | 0.07% |
|
| 2021/12/10 | 3 | 39.08 | 3 | 39.10 | 38.85 | 0 | 5,412 | 0.00% |
|
| 2021/12/09 | 24 | 39.94 | 1 | 39.55 | 39.65 | 23 | 5,331 | 0.43% |
|
| 2021/12/08 | 83 | 40.14 | 109.5 | 41.00 | 41.60 | -26.5 | 5,041 | -0.53% |
大賣/
|
| 2021/12/07 | 16 | 38.91 | 1 | 39.40 | 38.75 | 15 | 4,536 | 0.33% |
|
| 2021/12/06 | 15 | 38.91 | 34 | 39.07 | 38.40 | -19 | 4,408 | -0.43% |
|
| 2021/12/03 | 32.2 | 38.48 | 0.7 | 37.90 | 38.65 | 31.5 | 4,258 | 0.74% |
|
| 2021/12/02 | 0 | 0.00 | 28 | 38.30 | 37.70 | -28 | 4,195 | -0.67% |
|
| 2021/12/01 | 5 | 38.34 | 4 | 38.16 | 38.20 | 1 | 4,204 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 36.72 | 36.80 | -5 | 4,188 | -0.12% |
|
| 2021/11/26 | 1.2 | 37.48 | 1 | 38.60 | 37.35 | 0.2 | 4,199 | 0.00% |
|
| 2021/11/25 | 5 | 38.57 | 0 | 0.00 | 38.35 | 5 | 4,177 | 0.12% |
|
| 2021/11/24 | 1 | 38.30 | 5 | 38.40 | 38.50 | -4 | 4,211 | -0.09% |
|
| 2021/11/23 | 5 | 37.80 | 8 | 38.08 | 37.50 | -3 | 4,181 | -0.07% |
|
| 2021/11/22 | 25 | 37.85 | 30.9 | 37.94 | 38.00 | -5.9 | 4,188 | -0.14% |
|
| 2021/11/19 | 0.3 | 37.10 | 2 | 38.20 | 37.20 | -1.7 | 4,210 | -0.04% |
|
| 2021/11/18 | 53 | 38.43 | 46 | 38.99 | 37.85 | 7 | 4,200 | 0.17% |
|
| 2021/11/16 | 0 | 0.00 | 40 | 37.65 | 37.60 | -40 | 4,151 | -0.96% |
|
| 2021/11/15 | 0 | 0.00 | 20 | 38.20 | 38.40 | -20 | 4,129 | -0.48% |
|
| 2021/11/10 | 0 | 0.00 | 7.5 | 37.95 | 37.85 | -7.5 | 4,364 | -0.17% |
|
| 2021/11/05 | 1 | 36.90 | 0 | 0.00 | 37.10 | 1 | 4,832 | 0.02% |
|
| 2021/11/04 | 2.4 | 38.03 | 8.3 | 37.80 | 38.00 | -5.9 | 4,843 | -0.12% |
|
| 2021/11/03 | 3 | 37.07 | 8 | 37.02 | 36.85 | -5 | 4,895 | -0.10% |
|
| 2021/11/02 | 14 | 36.91 | 3 | 36.17 | 35.60 | 11 | 4,847 | 0.23% |
|
| 2021/11/01 | 1 | 35.05 | 0.2 | 35.30 | 35.40 | 0.8 | 4,760 | 0.02% |
|
| 2021/10/29 | 0 | 35.10 | 10 | 35.30 | 35.35 | -10 | 4,908 | -0.20% |
|
| 2021/10/28 | 5 | 35.21 | 20 | 35.53 | 34.60 | -15 | 5,044 | -0.30% |
|
| 2021/10/27 | 33 | 34.28 | 5 | 33.59 | 34.75 | 28 | 5,276 | 0.53% |
|
| 2021/10/26 | 0.2 | 32.90 | 0 | 0.00 | 32.75 | 0.2 | 5,404 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 50 | 32.40 | 32.25 | -50 | 5,605 | -0.89% |
|
| 2021/10/21 | 0 | 33.10 | 0 | 0.00 | 32.85 | 0 | 5,703 | 0.00% |
|
| 2021/10/20 | 1.2 | 33.64 | 0 | 0.00 | 33.55 | 1.2 | 5,783 | 0.02% |
|
| 2021/10/12 | 1 | 30.25 | 1 | 31.50 | 31.50 | 0 | 5,919 | 0.00% |
|
| 2021/10/06 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 7,813 | 0.01% |
|
| 2021/10/05 | 1 | 31.30 | 0 | 0.00 | 31.90 | 1 | 7,953 | 0.01% |
|
| 2021/10/04 | 1 | 32.05 | 0 | 0.00 | 31.80 | 1 | 8,042 | 0.01% |
|
| 2021/10/01 | 1 | 32.80 | 0 | 0.00 | 32.40 | 1 | 8,144 | 0.01% |
|
| 2021/09/30 | 12 | 33.01 | 25 | 33.13 | 33.25 | -13 | 8,173 | -0.16% |
|
| 2021/09/29 | 20 | 32.75 | 12 | 33.10 | 33.20 | 8 | 8,202 | 0.10% |
|
| 2021/09/28 | 1 | 32.00 | 21 | 31.98 | 32.50 | -20 | 8,354 | -0.24% |
|
| 2021/09/27 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 8,505 | 0.01% |
|
| 2021/09/24 | 4 | 33.41 | 5 | 33.38 | 33.15 | -1 | 9,105 | -0.01% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 31.95 | 32.35 | -3 | 9,144 | -0.03% |
|
| 2021/09/22 | 7 | 30.99 | 0 | 31.20 | 31.05 | 7 | 9,534 | 0.07% |
|
| 2021/09/15 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 9,973 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 31.50 | 31.35 | -2 | 10,226 | -0.02% |
|
| 2021/09/13 | 22 | 31.75 | 0 | 0.00 | 31.70 | 22 | 10,307 | 0.21% |
|
| 2021/09/07 | 1 | 31.35 | 0 | 0.00 | 31.55 | 1 | 10,766 | 0.01% |
|
| 2021/09/06 | 4 | 32.33 | 8 | 32.00 | 31.90 | -4 | 10,908 | -0.04% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 10,936 | -0.01% |
|
| 2021/09/02 | 1 | 33.25 | 1 | 33.95 | 33.10 | 0 | 11,091 | 0.00% |
|
| 2021/09/01 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 11,238 | 0.01% |
|
| 2021/08/31 | 1 | 33.10 | 0 | 0.00 | 33.50 | 1 | 11,246 | 0.01% |
|
| 2021/08/30 | 10 | 33.75 | 1 | 33.35 | 33.35 | 9 | 11,271 | 0.08% |
|
| 2021/08/27 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 11,229 | 0.01% |
|
| 2021/08/26 | 1 | 32.90 | 1 | 33.30 | 33.25 | 0 | 11,234 | 0.00% |
|
| 2021/08/25 | 20 | 33.45 | 2 | 33.35 | 33.10 | 18 | 11,338 | 0.16% |
|
| 2021/08/24 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 11,467 | 0.01% |
|
| 2021/08/23 | 44 | 33.09 | 8 | 32.92 | 32.70 | 36 | 11,562 | 0.31% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 31.95 | 31.50 | -1 | 11,539 | -0.01% |
|
| 2021/08/19 | 4 | 31.89 | 95 | 32.14 | 31.40 | -91 | 11,588 | -0.79% |
|
| 2021/08/18 | 1 | 30.55 | 11 | 31.97 | 32.80 | -10 | 11,624 | -0.09% |
|
| 2021/08/17 | 2 | 32.28 | 29 | 31.70 | 31.30 | -27 | 11,842 | -0.23% |
|
| 2021/08/16 | 4 | 32.89 | 4 | 33.34 | 32.75 | 0 | 11,849 | 0.00% |
|
| 2021/08/13 | 8 | 34.29 | 0 | 0.00 | 33.95 | 8 | 11,822 | 0.07% |
|
| 2021/08/12 | 1 | 35.05 | 3 | 35.52 | 35.20 | -2 | 11,806 | -0.02% |
|
| 2021/08/11 | 11 | 35.43 | 2 | 35.13 | 35.05 | 9 | 12,117 | 0.07% |
|
| 2021/08/10 | 25 | 37.03 | 28 | 36.71 | 36.55 | -3 | 12,109 | -0.02% |
|
| 2021/08/09 | 8 | 36.25 | 2 | 36.95 | 35.95 | 6 | 12,111 | 0.05% |
|
| 2021/08/06 | 122 | 37.72 | 14 | 37.64 | 37.20 | 108 | 12,112 | 0.89% |
大買/鉅額交易
|
| 2021/08/05 | 26 | 37.26 | 45 | 37.11 | 37.30 | -19 | 11,922 | -0.16% |
|
| 2021/08/04 | 1 | 36.50 | 10 | 36.60 | 36.40 | -9 | 11,955 | -0.08% |
|
| 2021/08/03 | 22 | 36.38 | 55 | 36.49 | 36.85 | -33 | 12,084 | -0.27% |
|
| 2021/08/02 | 18 | 36.30 | 34 | 36.28 | 36.40 | -16 | 12,072 | -0.13% |
|
| 2021/07/30 | 10 | 35.72 | 21 | 35.95 | 35.45 | -11 | 11,974 | -0.09% |
|
| 2021/07/29 | 3 | 35.22 | 1 | 35.50 | 35.65 | 2 | 12,025 | 0.02% |
|
| 2021/07/28 | 30 | 35.22 | 20 | 35.24 | 35.45 | 10 | 12,152 | 0.08% |
|
| 2021/07/27 | 10 | 35.83 | 32 | 36.09 | 35.65 | -22 | 12,288 | -0.18% |
|
| 2021/07/26 | 84 | 36.92 | 78 | 37.06 | 36.75 | 6 | 12,343 | 0.05% |
|
| 2021/07/23 | 32 | 35.88 | 8 | 35.86 | 35.55 | 24 | 12,578 | 0.19% |
|
| 2021/07/22 | 10 | 34.85 | 15 | 34.28 | 34.40 | -5 | 12,838 | -0.04% |
|
| 2021/07/21 | 6 | 33.84 | 27.1 | 33.73 | 33.30 | -21.1 | 12,832 | -0.16% |
|
| 2021/07/20 | 3 | 34.18 | 0 | 0.00 | 34.00 | 3 | 12,912 | 0.02% |
|
| 2021/07/19 | 42 | 34.85 | 12 | 35.11 | 34.90 | 30 | 12,937 | 0.23% |
|
| 2021/07/16 | 26 | 35.58 | 16 | 35.88 | 35.35 | 10 | 13,121 | 0.08% |
|
| 2021/07/15 | 21 | 34.91 | 5 | 34.75 | 35.20 | 16 | 13,165 | 0.12% |
|
| 2021/07/14 | 99 | 37.22 | 213 | 38.36 | 35.55 | -114 | 13,131 | -0.87% |
大賣/鉅額交易
|
| 2021/07/13 | 67 | 38.69 | 184 | 38.94 | 39.35 | -117 | 12,255 | -0.95% |
大賣/鉅額交易
|
| 2021/07/12 | 33 | 35.69 | 12 | 35.77 | 35.80 | 21 | 11,596 | 0.18% |
|
| 2021/07/09 | 22 | 35.36 | 4 | 35.43 | 34.90 | 18 | 11,514 | 0.16% |
|
| 2021/07/08 | 1 | 35.50 | 4 | 35.40 | 35.45 | -3 | 11,576 | -0.03% |
|
| 2021/07/07 | 1 | 34.55 | 0 | 0.00 | 34.65 | 1 | 11,594 | 0.01% |
|
| 2021/07/06 | 17 | 35.23 | 10 | 35.26 | 35.05 | 7 | 11,704 | 0.06% |
|
| 2021/07/05 | 38 | 35.87 | 3 | 36.00 | 35.80 | 35 | 11,852 | 0.30% |
|
| 2021/07/02 | 3 | 34.68 | 5 | 35.23 | 34.95 | -2 | 11,797 | -0.02% |
|
| 2021/07/01 | 130 | 36.39 | 24 | 36.19 | 34.80 | 106 | 11,781 | 0.90% |
大買/鉅額交易
|
| 2021/06/30 | 56 | 33.99 | 7 | 34.30 | 34.75 | 49 | 11,284 | 0.43% |
|
| 2021/06/29 | 110 | 35.28 | 42 | 34.75 | 34.50 | 68 | 11,136 | 0.61% |
大買/
|
| 2021/06/28 | 40 | 34.39 | 9 | 34.14 | 34.40 | 31 | 10,778 | 0.29% |
|
| 2021/06/25 | 3 | 33.55 | 63 | 33.91 | 33.40 | -60 | 10,796 | -0.56% |
|
| 2021/06/24 | 28 | 33.91 | 73 | 34.05 | 33.95 | -45 | 10,849 | -0.41% |
|
| 2021/06/23 | 52 | 33.81 | 75 | 34.13 | 34.10 | -23 | 10,711 | -0.21% |
|
| 2021/06/22 | 8 | 32.78 | 12 | 32.95 | 32.65 | -4 | 10,780 | -0.04% |
|
| 2021/06/21 | 8 | 32.28 | 3 | 32.68 | 32.30 | 5 | 11,991 | 0.04% |
|
| 2021/06/18 | 3 | 33.22 | 1 | 33.65 | 33.20 | 2 | 12,188 | 0.02% |
|
| 2021/06/17 | 55 | 33.62 | 26 | 33.55 | 33.65 | 29 | 12,287 | 0.24% |
|
| 2021/06/16 | 17 | 32.68 | 1 | 32.85 | 32.80 | 16 | 12,266 | 0.13% |
|
| 2021/06/15 | 1 | 33.15 | 22 | 33.16 | 33.35 | -21 | 12,663 | -0.17% |
|
| 2021/06/11 | 1 | 32.00 | 3 | 32.50 | 31.95 | -2 | 12,703 | -0.02% |
|
| 2021/06/10 | 86 | 32.67 | 43 | 32.87 | 32.50 | 43 | 12,714 | 0.34% |
|
| 2021/06/09 | 16 | 32.30 | 42 | 32.85 | 32.25 | -26 | 12,670 | -0.21% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 32.15 | 31.85 | -3 | 12,606 | -0.02% |
|
| 2021/06/07 | 2 | 31.20 | 2 | 31.48 | 31.50 | 0 | 12,654 | 0.00% |
|
| 2021/06/04 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 12,799 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 32.03 | 32.05 | -2 | 12,866 | -0.02% |
|
| 2021/06/02 | 39 | 31.98 | 45 | 32.34 | 31.70 | -6 | 12,999 | -0.05% |
|
| 2021/06/01 | 58 | 33.11 | 80 | 32.97 | 32.65 | -22 | 13,120 | -0.17% |
|
| 2021/05/31 | 57 | 32.29 | 22 | 32.17 | 32.20 | 35 | 13,123 | 0.27% |
|
| 2021/05/28 | 4 | 31.55 | 15 | 31.65 | 31.50 | -11 | 13,203 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 59 | 31.23 | 30.90 | -59 | 13,926 | -0.42% |
|
| 2021/05/26 | 2 | 30.75 | 10 | 31.20 | 31.20 | -8 | 14,731 | -0.05% |
|
| 2021/05/25 | 115 | 31.49 | 70 | 30.93 | 31.50 | 45 | 14,771 | 0.30% |
大買/
|
| 2021/05/24 | 61.1 | 30.03 | 15 | 29.82 | 29.95 | 46.1 | 14,668 | 0.31% |
|
| 2021/05/21 | 5 | 29.34 | 3 | 29.38 | 29.25 | 2 | 15,180 | 0.01% |
|
| 2021/05/20 | 5 | 29.00 | 9 | 29.04 | 28.75 | -4 | 15,279 | -0.03% |
|
| 2021/05/19 | 188 | 29.80 | 119 | 29.81 | 29.85 | 69 | 15,364 | 0.45% |
大買/大賣/
|
| 2021/05/18 | 10 | 28.20 | 6 | 27.53 | 28.35 | 4 | 15,190 | 0.03% |
|
| 2021/05/17 | 5 | 26.35 | 14 | 26.33 | 25.80 | -9 | 15,148 | -0.06% |
|
| 2021/05/14 | 22 | 28.37 | 15 | 29.07 | 28.45 | 7 | 15,049 | 0.05% |
|
| 2021/05/13 | 5 | 27.59 | 5 | 28.33 | 28.35 | 0 | 14,977 | 0.00% |
|
| 2021/05/12 | 42 | 28.79 | 46 | 29.61 | 28.40 | -4 | 15,139 | -0.03% |
|
| 2021/05/11 | 10 | 30.28 | 46 | 31.27 | 30.10 | -36 | 14,962 | -0.24% |
|
| 2021/05/10 | 53 | 32.49 | 58 | 32.85 | 32.70 | -5 | 14,811 | -0.03% |
|
| 2021/05/07 | 50 | 32.75 | 5 | 32.75 | 33.40 | 45 | 14,822 | 0.30% |
|
| 2021/05/06 | 8 | 32.24 | 1 | 32.90 | 31.95 | 7 | 14,811 | 0.05% |
|
| 2021/05/05 | 76 | 33.98 | 10 | 33.83 | 32.90 | 66 | 14,775 | 0.45% |
|
| 2021/05/04 | 22 | 33.47 | 8 | 33.34 | 32.80 | 14 | 14,681 | 0.10% |
|
| 2021/05/03 | 9 | 34.88 | 124 | 34.76 | 35.30 | -115 | 14,512 | -0.79% |
大賣/鉅額交易
|
| 2021/04/29 | 156 | 36.18 | 81 | 36.47 | 35.40 | 75 | 14,359 | 0.52% |
大買/
|
| 2021/04/28 | 118 | 35.49 | 91 | 36.07 | 36.70 | 27 | 13,913 | 0.19% |
大買/
|
| 2021/04/27 | 6 | 33.82 | 2 | 34.00 | 33.75 | 4 | 13,619 | 0.03% |
|
| 2021/04/26 | 6 | 34.70 | 41 | 35.19 | 34.50 | -35 | 13,771 | -0.25% |
|
| 2021/04/23 | 45 | 34.63 | 19 | 34.45 | 34.50 | 26 | 13,707 | 0.19% |
|
| 2021/04/22 | 39 | 34.48 | 11 | 33.89 | 33.50 | 28 | 13,883 | 0.20% |
|
| 2021/04/21 | 0 | 0.00 | 12 | 34.66 | 35.10 | -12 | 13,962 | -0.09% |
|
| 2021/04/20 | 3 | 34.03 | 2 | 34.43 | 34.25 | 1 | 13,870 | 0.01% |
|
| 2021/04/19 | 8 | 33.58 | 7 | 33.98 | 34.05 | 1 | 13,816 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 32.96 | 33.35 | -4 | 13,858 | -0.03% |
|
| 2021/04/15 | 11 | 32.51 | 2 | 32.55 | 32.60 | 9 | 13,906 | 0.06% |
|
| 2021/04/14 | 11 | 32.07 | 5 | 32.12 | 32.15 | 6 | 13,938 | 0.04% |
|
| 2021/04/13 | 2 | 32.65 | 0 | 0.00 | 32.80 | 2 | 13,967 | 0.01% |
|
| 2021/04/12 | 3 | 33.50 | 14 | 33.94 | 33.45 | -11 | 13,970 | -0.08% |
|
| 2021/04/09 | 11 | 34.14 | 15 | 34.18 | 34.10 | -4 | 13,870 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 25.5 | 33.27 | 33.55 | -25.5 | 13,661 | -0.19% |
|
| 2021/04/07 | 1 | 32.95 | 21 | 32.73 | 32.85 | -20 | 13,537 | -0.15% |
|
| 2021/04/06 | 75 | 32.30 | 59 | 32.39 | 32.25 | 16 | 13,476 | 0.12% |
|
| 2021/04/01 | 6 | 31.80 | 0 | 0.00 | 31.75 | 6 | 13,464 | 0.04% |
|
| 2021/03/31 | 1 | 31.75 | 2 | 32.10 | 31.70 | -1 | 13,526 | -0.01% |
|
| 2021/03/30 | 2 | 31.83 | 5 | 31.91 | 32.00 | -3 | 13,573 | -0.02% |
|
| 2021/03/29 | 3 | 31.17 | 10 | 31.34 | 31.30 | -7 | 13,504 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 21.3 | 31.60 | 31.70 | -21.3 | 13,511 | -0.16% |
|
| 2021/03/25 | 24 | 31.88 | 4 | 32.08 | 31.40 | 20 | 13,605 | 0.15% |
|
| 2021/03/24 | 68 | 32.79 | 189 | 32.39 | 32.70 | -121 | 13,600 | -0.89% |
大賣/鉅額交易
|
| 2021/03/23 | 119 | 30.36 | 10 | 30.68 | 31.00 | 109 | 12,386 | 0.88% |
大買/鉅額交易
|
| 2021/03/22 | 4 | 30.11 | 28 | 30.19 | 30.25 | -24 | 12,194 | -0.20% |
|
| 2021/03/19 | 7 | 29.59 | 9 | 30.06 | 30.50 | -2 | 12,191 | -0.02% |
|
| 2021/03/18 | 41 | 30.05 | 27 | 30.27 | 30.00 | 14 | 12,147 | 0.12% |
|
| 2021/03/17 | 1 | 29.20 | 9 | 29.58 | 29.10 | -8 | 11,943 | -0.07% |
|
| 2021/03/16 | 20 | 28.94 | 18 | 28.84 | 28.80 | 2 | 12,073 | 0.02% |
|
| 2021/03/15 | 1 | 28.90 | 2 | 29.05 | 29.00 | -1 | 12,463 | -0.01% |
|
| 2021/03/12 | 31 | 28.91 | 2 | 28.65 | 28.60 | 29 | 12,568 | 0.23% |
|
| 2021/03/11 | 7 | 28.56 | 0 | 0.00 | 28.75 | 7 | 13,343 | 0.05% |
|
| 2021/03/10 | 1 | 28.40 | 6 | 28.78 | 28.35 | -5 | 13,647 | -0.04% |
|
| 2021/03/09 | 2 | 27.58 | 1 | 28.05 | 28.00 | 1 | 13,935 | 0.01% |
|
| 2021/03/08 | 5 | 27.91 | 39 | 27.64 | 27.95 | -34 | 13,984 | -0.24% |
|
| 2021/03/05 | 33 | 29.11 | 2 | 29.20 | 28.45 | 31 | 14,005 | 0.22% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 28.78 | 28.80 | -4 | 14,031 | -0.03% |
|
| 2021/03/03 | 6 | 28.58 | 2 | 28.55 | 28.40 | 4 | 14,210 | 0.03% |
|
| 2021/03/02 | 50 | 28.89 | 40 | 29.87 | 28.70 | 10 | 14,358 | 0.07% |
|
| 2021/02/26 | 11 | 28.06 | 76 | 28.23 | 28.10 | -65 | 13,726 | -0.47% |
|
| 2021/02/25 | 1 | 26.95 | 14 | 26.77 | 26.95 | -13 | 13,054 | -0.10% |
|
| 2021/02/24 | 19 | 27.05 | 6 | 26.69 | 26.65 | 13 | 13,159 | 0.10% |
|
| 2021/02/23 | 83 | 27.88 | 70 | 27.95 | 27.40 | 13 | 13,079 | 0.10% |
|
| 2021/02/19 | 1 | 25.65 | 6 | 26.18 | 26.15 | -5 | 12,705 | -0.04% |
|
| 2021/02/18 | 36 | 25.96 | 41 | 26.00 | 26.05 | -5 | 13,038 | -0.04% |
|
| 2021/02/17 | 1 | 24.80 | 5 | 24.92 | 24.90 | -4 | 13,491 | -0.03% |
|
| 2021/02/05 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 13,541 | 0.01% |
|
| 2021/02/04 | 3 | 24.37 | 5 | 24.45 | 24.35 | -2 | 13,579 | -0.01% |
|
| 2021/02/03 | 11 | 24.62 | 15 | 24.94 | 24.85 | -4 | 13,631 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 24.40 | 24.20 | -2 | 13,605 | -0.01% |
|
| 2021/02/01 | 2 | 23.38 | 4 | 23.78 | 23.90 | -2 | 13,654 | -0.01% |
|
| 2021/01/29 | 3 | 24.08 | 0 | 0.00 | 23.65 | 3 | 13,663 | 0.02% |
|
| 2021/01/28 | 2 | 23.40 | 5 | 24.14 | 24.40 | -3 | 13,720 | -0.02% |
|
| 2021/01/27 | 2 | 24.05 | 2 | 24.30 | 24.00 | 0 | 13,791 | 0.00% |
|
| 2021/01/26 | 2 | 23.58 | 1 | 24.10 | 23.55 | 1 | 14,159 | 0.01% |
|
| 2021/01/25 | 6 | 23.43 | 3 | 23.77 | 23.90 | 3 | 14,129 | 0.02% |
|
| 2021/01/22 | 5 | 24.06 | 0 | 0.00 | 24.10 | 5 | 14,149 | 0.04% |
|
| 2021/01/21 | 7 | 24.21 | 4 | 24.41 | 24.15 | 3 | 14,222 | 0.02% |
|
| 2021/01/20 | 15 | 25.10 | 1 | 24.75 | 24.75 | 14 | 14,240 | 0.10% |
|
| 2021/01/19 | 2 | 25.85 | 5 | 26.28 | 25.85 | -3 | 14,219 | -0.02% |
|
| 2021/01/18 | 7 | 25.58 | 4 | 25.64 | 25.60 | 3 | 14,175 | 0.02% |
|
| 2021/01/15 | 5 | 26.47 | 1 | 26.45 | 26.35 | 4 | 14,279 | 0.03% |
|
| 2021/01/14 | 9 | 26.55 | 15 | 26.73 | 27.20 | -6 | 14,786 | -0.04% |
|
| 2021/01/13 | 12 | 25.97 | 6 | 26.07 | 25.90 | 6 | 15,460 | 0.04% |
|
| 2021/01/12 | 10 | 25.56 | 20 | 25.45 | 25.55 | -10 | 15,476 | -0.06% |
|
| 2021/01/11 | 5 | 26.25 | 4.7 | 26.16 | 26.25 | 0.3 | 15,595 | 0.00% |
|
| 2021/01/08 | 16 | 25.73 | 15 | 25.81 | 25.60 | 1 | 15,511 | 0.01% |
|
| 2021/01/07 | 2 | 25.55 | 20 | 25.56 | 25.55 | -18 | 15,580 | -0.12% |
|
| 2021/01/06 | 25 | 25.63 | 0 | 0.00 | 25.30 | 25 | 15,616 | 0.16% |
|
| 2021/01/05 | 25 | 25.70 | 24 | 26.15 | 26.20 | 1 | 15,576 | 0.01% |
|
| 2021/01/04 | 1 | 25.55 | 8 | 25.69 | 25.50 | -7 | 15,507 | -0.05% |
|
| 2020/12/31 | 11.7 | 25.26 | 1 | 25.30 | 25.25 | 10.7 | 15,490 | 0.07% |
|
| 2020/12/30 | 4 | 25.48 | 0 | 0.00 | 25.35 | 4 | 15,492 | 0.03% |
|
| 2020/12/29 | 3 | 25.58 | 8 | 25.61 | 25.75 | -5 | 15,499 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 34 | 25.77 | 25.75 | -34 | 15,443 | -0.22% |
|
| 2020/12/25 | 5 | 25.19 | 0 | 0.00 | 25.10 | 5 | 15,368 | 0.03% |
|
| 2020/12/24 | 11 | 25.52 | 14 | 25.44 | 25.25 | -3 | 15,292 | -0.02% |
|
| 2020/12/23 | 4 | 24.83 | 0 | 0.00 | 24.85 | 4 | 15,214 | 0.03% |
|
| 2020/12/22 | 10 | 25.19 | 2 | 25.25 | 24.80 | 8 | 15,269 | 0.05% |
|
| 2020/12/21 | 18 | 25.62 | 5 | 25.66 | 25.70 | 13 | 15,191 | 0.09% |
|
| 2020/12/18 | 3 | 25.97 | 8 | 25.99 | 26.50 | -5 | 15,033 | -0.03% |
|
| 2020/12/17 | 1 | 25.50 | 1 | 25.45 | 25.40 | 0 | 14,779 | 0.00% |
|
| 2020/12/16 | 6 | 25.93 | 8 | 25.98 | 25.75 | -2 | 14,749 | -0.01% |
|
| 2020/12/15 | 21 | 25.58 | 8 | 25.94 | 25.40 | 13 | 14,713 | 0.09% |
|
| 2020/12/14 | 4 | 26.13 | 4 | 26.48 | 26.05 | 0 | 14,594 | 0.00% |
|
| 2020/12/11 | 14 | 26.26 | 8 | 26.32 | 26.10 | 6 | 14,537 | 0.04% |
|
| 2020/12/10 | 48 | 26.98 | 11 | 27.00 | 27.05 | 37 | 14,332 | 0.26% |
|
| 2020/12/09 | 3 | 27.23 | 8 | 27.03 | 27.80 | -5 | 14,215 | -0.04% |
|
| 2020/12/08 | 6 | 26.34 | 17 | 26.37 | 26.15 | -11 | 13,847 | -0.08% |
|
| 2020/12/07 | 46 | 26.67 | 58 | 26.81 | 26.50 | -12 | 13,754 | -0.09% |
|
| 2020/12/04 | 71 | 25.40 | 252.4 | 25.15 | 25.65 | -181.4 | 12,973 | -1.40% |
大賣/鉅額交易
|
| 2020/12/03 | 45 | 25.02 | 48 | 24.95 | 24.50 | -3 | 12,803 | -0.02% |
|
| 2020/12/02 | 11 | 24.21 | 0 | 0.00 | 24.15 | 11 | 12,762 | 0.09% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 23.55 | 24.20 | -5 | 13,696 | -0.04% |
|
| 2020/11/30 | 2 | 24.10 | 4 | 23.75 | 23.70 | -2 | 14,329 | -0.01% |
|
| 2020/11/27 | 11 | 24.35 | 7 | 24.09 | 24.10 | 4 | 14,307 | 0.03% |
|
| 2020/11/26 | 7 | 23.58 | 6 | 23.36 | 24.00 | 1 | 14,206 | 0.01% |
|
| 2020/11/25 | 5 | 23.06 | 2 | 23.15 | 23.10 | 3 | 13,931 | 0.02% |
|
| 2020/11/24 | 4 | 23.43 | 3 | 23.60 | 23.25 | 1 | 13,896 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 13,828 | -0.01% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 23.30 | 23.25 | -4 | 13,763 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 12 | 23.07 | 23.15 | -12 | 13,842 | -0.09% |
|
| 2020/11/18 | 162 | 23.10 | 2 | 23.15 | 23.10 | 160 | 14,019 | 1.14% |
大買/鉅額交易
|
| 2020/11/17 | 35 | 24.01 | 33 | 23.49 | 23.45 | 2 | 14,150 | 0.01% |
|
| 2020/11/16 | 4 | 23.28 | 4 | 23.54 | 23.95 | 0 | 14,077 | 0.00% |
|
| 2020/11/13 | 2 | 22.45 | 19 | 22.77 | 22.80 | -17 | 13,799 | -0.12% |
|
| 2020/11/12 | 10 | 22.80 | 4 | 22.64 | 22.40 | 6 | 14,186 | 0.04% |
|
| 2020/11/11 | 4 | 22.46 | 2 | 22.35 | 22.65 | 2 | 14,869 | 0.01% |
|
| 2020/11/10 | 20 | 22.57 | 9 | 22.58 | 22.25 | 11 | 15,658 | 0.07% |
|
| 2020/11/09 | 6 | 22.48 | 2 | 22.45 | 22.40 | 4 | 16,236 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 22.05 | 22.05 | -3 | 16,698 | -0.02% |
|
| 2020/11/05 | 65 | 22.25 | 130 | 22.26 | 22.20 | -65 | 16,657 | -0.39% |
大賣/
|
| 2020/11/04 | 70 | 22.12 | 1 | 22.30 | 22.30 | 69 | 16,608 | 0.42% |
|
| 2020/11/03 | 7 | 22.32 | 0 | 0.00 | 22.10 | 7 | 16,534 | 0.04% |
|
| 2020/11/02 | 23 | 21.73 | 21 | 21.89 | 21.90 | 2 | 16,295 | 0.01% |
|
| 2020/10/30 | 5 | 22.02 | 0 | 0.00 | 21.65 | 5 | 16,540 | 0.03% |
|
| 2020/10/29 | 2 | 22.18 | 3 | 22.33 | 22.35 | -1 | 16,403 | -0.01% |
|
| 2020/10/28 | 8 | 22.28 | 0 | 0.00 | 22.15 | 8 | 16,304 | 0.05% |
|
| 2020/10/26 | 21 | 23.48 | 161 | 23.38 | 22.90 | -140 | 15,990 | -0.88% |
大賣/鉅額交易
|
| 2020/10/23 | 150 | 23.69 | 30 | 23.78 | 23.55 | 120 | 15,775 | 0.76% |
大買/鉅額交易
|
| 2020/10/22 | 6 | 23.83 | 5 | 23.79 | 23.75 | 1 | 15,613 | 0.01% |
|
| 2020/10/21 | 11 | 23.44 | 17 | 23.94 | 24.45 | -6 | 14,920 | -0.04% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 22.60 | 21.90 | -3 | 13,998 | -0.02% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 21.67 | 21.60 | -3 | 13,910 | -0.02% |
|
| 2020/10/15 | 12 | 22.17 | 10 | 21.90 | 21.90 | 2 | 13,897 | 0.01% |
|
| 2020/10/14 | 0 | 0.00 | 22 | 21.95 | 21.80 | -22 | 13,729 | -0.16% |
|
| 2020/10/13 | 1 | 21.75 | 1 | 21.50 | 21.30 | 0 | 13,649 | 0.00% |
|
| 2020/10/08 | 20 | 21.45 | 0 | 0.00 | 21.25 | 20 | 13,593 | 0.15% |
|
| 2020/10/06 | 0 | 20.90 | 0 | 0.00 | 20.95 | 0 | 13,778 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 20.55 | 20.60 | -2 | 13,761 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 20.19 | 20.30 | -4 | 13,768 | -0.03% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 19.80 | 19.75 | -5 | 13,818 | -0.04% |
|
| 2020/09/28 | 0 | 0.00 | 7 | 19.64 | 19.75 | -7 | 13,934 | -0.05% |
|
| 2020/09/25 | 6 | 19.01 | 0 | 0.00 | 18.95 | 6 | 14,248 | 0.04% |
|
| 2020/09/23 | 1 | 20.00 | 1 | 20.15 | 20.15 | 0 | 14,746 | 0.00% |
|
| 2020/09/22 | 1 | 20.10 | 5 | 20.40 | 20.20 | -4 | 14,708 | -0.03% |
|
| 2020/09/18 | 2 | 21.15 | 5 | 21.25 | 21.15 | -3 | 14,606 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 7 | 21.00 | 21.15 | -7 | 14,567 | -0.05% |
|
| 2020/09/16 | 8 | 21.19 | 8 | 20.90 | 20.70 | 0 | 14,510 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 14,397 | -0.01% |
|
| 2020/09/14 | 55 | 20.63 | 51 | 20.99 | 21.10 | 4 | 14,325 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 20.43 | 20.15 | -4 | 14,108 | -0.03% |
|
| 2020/09/10 | 2 | 20.80 | 2 | 21.20 | 20.90 | 0 | 14,005 | 0.00% |
|
| 2020/09/09 | 2 | 20.53 | 2 | 20.25 | 20.60 | 0 | 13,882 | 0.00% |
|
| 2020/09/08 | 2 | 21.35 | 34 | 20.72 | 20.60 | -32 | 13,778 | -0.23% |
|
| 2020/09/07 | 31 | 22.44 | 8 | 22.13 | 21.15 | 23 | 13,579 | 0.17% |
|
| 2020/09/04 | 59 | 22.53 | 92 | 22.49 | 22.50 | -33 | 13,177 | -0.25% |
|
| 2020/09/03 | 276 | 21.72 | 234 | 21.95 | 22.55 | 42 | 12,118 | 0.35% |
大買/大賣/
|
| 2020/09/02 | 4 | 20.40 | 62 | 20.69 | 20.50 | -58 | 11,319 | -0.51% |
|
| 2020/09/01 | 79 | 20.38 | 9 | 20.51 | 20.85 | 70 | 11,092 | 0.63% |
|
| 2020/08/31 | 2 | 20.05 | 9 | 19.95 | 20.00 | -7 | 10,852 | -0.06% |
|
| 2020/08/28 | 66 | 20.30 | 54 | 20.19 | 20.10 | 12 | 10,805 | 0.11% |
|
| 2020/08/27 | 2 | 19.65 | 0 | 0.00 | 19.80 | 2 | 10,709 | 0.02% |
|
| 2020/08/26 | 30 | 20.55 | 30 | 20.65 | 20.25 | 0 | 10,649 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 20.51 | 20.25 | -6 | 10,562 | -0.06% |
|
| 2020/08/24 | 1 | 20.30 | 2 | 20.70 | 20.55 | -1 | 10,492 | -0.01% |
|
| 2020/08/21 | 38 | 20.54 | 46 | 20.39 | 21.00 | -8 | 10,543 | -0.08% |
|
| 2020/08/20 | 12 | 20.91 | 2 | 19.88 | 19.35 | 10 | 10,259 | 0.10% |
|
| 2020/08/19 | 3 | 21.07 | 7 | 21.00 | 21.45 | -4 | 9,813 | -0.04% |
|
| 2020/08/18 | 19 | 21.90 | 22 | 21.52 | 21.70 | -3 | 9,455 | -0.03% |
|
| 2020/08/17 | 213 | 21.91 | 216 | 21.99 | 21.70 | -3 | 8,947 | -0.03% |
大買/大賣/
|
| 2020/08/14 | 22 | 19.69 | 2 | 20.25 | 20.55 | 20 | 8,193 | 0.24% |
|
| 2020/08/13 | 175 | 19.19 | 200 | 19.14 | 19.60 | -25 | 7,372 | -0.34% |
大買/大賣/
|
| 2020/08/12 | 177 | 17.65 | 144 | 17.73 | 17.85 | 33 | 6,571 | 0.50% |
大買/大賣/
|
| 2020/08/11 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 6,010 | -0.02% |
|
| 2020/08/10 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 5,991 | 0.02% |
|
| 2020/08/07 | 5 | 17.00 | 0 | 0.00 | 17.10 | 5 | 5,947 | 0.08% |
|
| 2020/08/06 | 105 | 17.27 | 104 | 17.58 | 17.15 | 1 | 5,891 | 0.02% |
大買/大賣/
|
| 2020/08/05 | 34 | 16.71 | 84 | 17.09 | 17.00 | -50 | 5,686 | -0.88% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 5,459 | -0.02% |
|
| 2020/07/27 | 60 | 15.77 | 60 | 15.95 | 15.70 | 0 | 5,373 | 0.00% |
|
| 2020/07/23 | 1 | 16.10 | 1 | 16.05 | 16.25 | 0 | 5,194 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 16.35 | 16.45 | -2 | 5,113 | -0.04% |
|
| 2020/07/20 | 0 | 0.00 | 90 | 15.95 | 16.00 | -90 | 4,878 | -1.84% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 4,837 | -0.02% |
|
| 2020/07/16 | 0 | 0.00 | 11 | 15.93 | 16.30 | -11 | 4,788 | -0.23% |
|
| 2020/07/14 | 12 | 16.48 | 5 | 16.25 | 16.25 | 7 | 4,620 | 0.15% |
|
| 2020/07/13 | 20 | 16.44 | 33 | 16.62 | 16.50 | -13 | 4,581 | -0.28% |
|
| 2020/07/10 | 0 | 0.00 | 32 | 15.70 | 15.55 | -32 | 4,387 | -0.73% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 16.20 | 15.80 | -1 | 4,346 | -0.02% |
|
| 2020/07/08 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 4,320 | 0.05% |
|
| 2020/07/07 | 2 | 15.73 | 15 | 15.75 | 15.75 | -13 | 4,218 | -0.31% |
|
| 2020/07/06 | 10 | 16.45 | 18 | 16.19 | 16.25 | -8 | 4,102 | -0.20% |
|
| 2020/07/03 | 56 | 15.71 | 47 | 15.71 | 16.10 | 9 | 3,749 | 0.24% |
|
| 2020/06/23 | 0 | 0.00 | 7 | 14.05 | 14.05 | -7 | 3,093 | -0.23% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 3,212 | -0.03% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 13.95 | 14.05 | -2 | 3,282 | -0.06% |
|
| 2020/06/11 | 0 | 0.00 | 8 | 14.62 | 14.25 | -8 | 3,291 | -0.24% |
|
| 2020/06/10 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 3,294 | 0.06% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 14.75 | 14.75 | -3 | 3,343 | -0.09% |
|
| 2020/06/08 | 50 | 14.83 | 5 | 14.90 | 14.80 | 45 | 3,357 | 1.34% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 14.90 | 14.85 | -2 | 3,345 | -0.06% |
|
| 2020/06/04 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 3,345 | 0.03% |
|
| 2020/06/03 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 3,328 | 0.03% |
|
| 2020/06/02 | 6 | 14.85 | 0 | 0.00 | 15.10 | 6 | 3,309 | 0.18% |
|
| 2020/06/01 | 21 | 15.12 | 2 | 15.15 | 15.05 | 19 | 3,234 | 0.59% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 14.76 | 15.15 | -6 | 3,239 | -0.19% |
|
| 2020/05/27 | 10 | 14.08 | 178 | 14.18 | 14.50 | -168 | 2,900 | -5.79% |
大賣/鉅額交易
|
| 2020/05/26 | 30 | 13.45 | 0 | 0.00 | 13.45 | 30 | 2,822 | 1.06% |
|
| 2020/05/20 | 8 | 13.60 | 8 | 13.75 | 13.60 | 0 | 2,823 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 13.35 | 13.40 | -5 | 2,759 | -0.18% |
|
| 2020/05/18 | 11 | 13.10 | 0 | 0.00 | 13.10 | 11 | 2,743 | 0.40% |
|
| 2020/05/13 | 23 | 13.94 | 0 | 0.00 | 14.00 | 23 | 2,666 | 0.86% |
|
| 2020/05/12 | 26 | 14.12 | 5 | 14.30 | 14.15 | 21 | 2,725 | 0.77% |
|
| 2020/05/11 | 10 | 14.50 | 63 | 14.53 | 14.50 | -53 | 2,716 | -1.95% |
|
| 2020/05/06 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 2,627 | 0.04% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 14.15 | 13.85 | -1 | 2,675 | -0.04% |
|
| 2020/05/04 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 2,703 | 0.04% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 2,705 | -0.04% |
|
| 2020/04/29 | 22 | 14.00 | 1 | 14.10 | 14.00 | 21 | 2,688 | 0.78% |
|
| 2020/04/28 | 70 | 13.96 | 2 | 13.93 | 13.85 | 68 | 2,685 | 2.53% |
|
| 2020/04/27 | 23 | 13.87 | 81 | 14.12 | 14.20 | -58 | 2,725 | -2.13% |
|
| 2020/04/24 | 10 | 13.80 | 10 | 13.95 | 13.80 | 0 | 2,692 | 0.00% |
|
| 2020/04/21 | 31 | 13.68 | 0 | 0.00 | 13.40 | 31 | 2,683 | 1.16% |
|
| 2020/04/17 | 89 | 14.12 | 1 | 13.85 | 13.85 | 88 | 2,667 | 3.30% |
|
| 2020/04/16 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 2,636 | 0.08% |
|
| 2020/04/15 | 4 | 13.93 | 0 | 0.00 | 14.05 | 4 | 2,660 | 0.15% |
|
| 2020/04/14 | 1 | 13.60 | 1 | 13.65 | 13.60 | 0 | 2,641 | 0.00% |
|
| 2020/04/13 | 2 | 13.45 | 5 | 13.45 | 13.40 | -3 | 2,646 | -0.11% |
|
| 2020/04/10 | 1 | 13.25 | 10 | 13.10 | 13.30 | -9 | 2,646 | -0.34% |
|
| 2020/04/09 | 45 | 13.11 | 31 | 13.20 | 13.10 | 14 | 2,664 | 0.53% |
|
| 2020/04/07 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 2,654 | 0.04% |
|
| 2020/03/26 | 4 | 11.99 | 5 | 12.30 | 12.25 | -1 | 2,701 | -0.04% |
|
| 2020/03/25 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 2,607 | 0.04% |
|
| 2020/03/20 | 5 | 10.80 | 1 | 11.00 | 10.90 | 4 | 2,583 | 0.15% |
|
| 2020/03/19 | 1 | 10.55 | 0 | 0.00 | 10.10 | 1 | 2,578 | 0.04% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 2,579 | -0.04% |
|
| 2020/03/16 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 2,576 | 0.04% |
|
| 2020/03/13 | 1 | 11.75 | 3 | 12.23 | 12.45 | -2 | 2,541 | -0.08% |
|
| 2020/03/12 | 2 | 13.33 | 1 | 13.30 | 13.00 | 1 | 2,460 | 0.04% |
|
| 2020/03/11 | 4 | 14.35 | 2 | 14.25 | 14.15 | 2 | 2,411 | 0.08% |
|
| 2020/03/10 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 2,393 | 0.04% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 2,370 | -0.08% |
|
| 2020/03/05 | 2 | 15.65 | 0 | 0.00 | 15.50 | 2 | 2,348 | 0.09% |
|
| 2020/03/04 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 2,319 | 0.09% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 15.42 | 15.45 | -3 | 2,240 | -0.13% |
|
| 2020/03/02 | 2 | 14.70 | 1 | 14.50 | 14.65 | 1 | 2,205 | 0.05% |
|
| 2020/02/14 | 0 | 0.00 | 50 | 15.25 | 15.25 | -50 | 2,306 | -2.17% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 2,315 | -0.04% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 2,271 | -0.09% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 14.60 | 14.60 | -4 | 2,319 | -0.17% |
|
| 2020/02/07 | 0 | 0.00 | 20 | 14.60 | 14.55 | -20 | 2,333 | -0.86% |
|
| 2020/02/06 | 2 | 14.65 | 42 | 14.63 | 14.95 | -40 | 2,303 | -1.74% |
|
| 2020/02/05 | 40 | 14.65 | 0 | 0.00 | 14.65 | 40 | 2,258 | 1.77% |
|
| 2020/02/04 | 6 | 14.35 | 0 | 0.00 | 14.30 | 6 | 2,227 | 0.27% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 13.85 | 13.85 | -5 | 2,262 | -0.22% |
|
| 2020/01/31 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 2,271 | 0.04% |
|
| 2020/01/30 | 3 | 14.87 | 0 | 0.00 | 14.85 | 3 | 2,290 | 0.13% |
|
| 2020/01/15 | 2 | 16.38 | 0 | 0.00 | 16.30 | 2 | 2,347 | 0.09% |
|
| 2020/01/14 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 2,347 | 0.04% |
|
| 2020/01/10 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 2,361 | 0.04% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 16.25 | 16.50 | -1 | 2,340 | -0.04% |
|
| 2020/01/07 | 41 | 16.69 | 0 | 0.00 | 16.45 | 41 | 2,449 | 1.67% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 16.95 | 17.10 | -1 | 2,475 | -0.04% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 2,457 | -0.04% |
|
| 2019/12/31 | 0 | 0.00 | 55 | 17.40 | 17.15 | -55 | 2,437 | -2.26% |
|
| 2019/12/30 | 0 | 0.00 | 8 | 17.35 | 17.35 | -8 | 2,399 | -0.33% |
|
| 2019/12/26 | 54 | 17.44 | 5 | 17.23 | 17.15 | 49 | 2,370 | 2.07% |
|
| 2019/12/25 | 1 | 17.30 | 12 | 17.21 | 17.30 | -11 | 2,331 | -0.47% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 2,304 | -0.04% |
|
| 2019/12/23 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 2,308 | 0.04% |
|
| 2019/12/19 | 0 | 0.00 | 20 | 17.05 | 17.05 | -20 | 2,402 | -0.83% |
|
| 2019/12/18 | 0 | 0.00 | 20 | 17.05 | 17.05 | -20 | 2,503 | -0.80% |
|
| 2019/12/13 | 11 | 16.96 | 0 | 0.00 | 16.85 | 11 | 2,549 | 0.43% |
|
| 2019/12/02 | 20 | 16.70 | 0 | 0.00 | 16.50 | 20 | 2,813 | 0.71% |
|
| 2019/11/28 | 0 | 0.00 | 20 | 17.15 | 17.05 | -20 | 2,865 | -0.70% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 17.00 | 17.05 | -3 | 3,048 | -0.10% |
|
| 2019/11/25 | 3 | 16.80 | 0 | 0.00 | 16.75 | 3 | 3,047 | 0.10% |
|
| 2019/11/22 | 40 | 16.90 | 0 | 0.00 | 16.80 | 40 | 3,068 | 1.30% |
|
| 2019/11/12 | 0 | 0.00 | 100 | 16.50 | 16.65 | -100 | 3,623 | -2.76% |
|
| 2019/11/11 | 0 | 0.00 | 6 | 16.40 | 16.50 | -6 | 3,648 | -0.16% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 3,675 | -0.03% |
|
| 2019/11/04 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 3,743 | 0.05% |
|
| 2019/11/01 | 0 | 0.00 | 140 | 17.23 | 17.30 | -140 | 3,801 | -3.68% |
大賣/鉅額交易
|
| 2019/10/31 | 61 | 17.30 | 66 | 17.48 | 17.20 | -5 | 3,888 | -0.13% |
|
| 2019/10/30 | 0 | 0.00 | 100 | 17.25 | 17.25 | -100 | 3,966 | -2.52% |
|
| 2019/10/29 | 0 | 0.00 | 100 | 17.20 | 17.10 | -100 | 4,101 | -2.44% |
|
| 2019/10/28 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 4,491 | 0.04% |
|
| 2019/10/25 | 1 | 17.25 | 220 | 17.30 | 17.25 | -219 | 4,847 | -4.52% |
大賣/鉅額交易
|
| 2019/10/24 | 10 | 17.50 | 0 | 0.00 | 17.55 | 10 | 5,018 | 0.20% |
|
| 2019/10/23 | 248 | 17.60 | 248 | 17.86 | 17.45 | 0 | 5,050 | 0.00% |
大買/大賣/
|
| 2019/10/22 | 50 | 17.65 | 0 | 0.00 | 17.55 | 50 | 5,024 | 1.00% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 17.75 | 17.45 | -1 | 5,103 | -0.02% |
|
| 2019/10/15 | 312 | 17.69 | 46 | 17.70 | 17.70 | 266 | 5,090 | 5.23% |
大買/鉅額交易
|
| 2019/10/14 | 70 | 17.41 | 0 | 0.00 | 17.45 | 70 | 4,968 | 1.41% |
|
| 2019/10/09 | 42 | 16.65 | 0 | 0.00 | 16.65 | 42 | 4,946 | 0.85% |
|
| 2019/10/04 | 0 | 0.00 | 6 | 16.98 | 16.85 | -6 | 5,116 | -0.12% |
|
| 2019/10/03 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 5,132 | 0.04% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 5,142 | -0.02% |
|
| 2019/09/26 | 30 | 17.50 | 0 | 0.00 | 17.45 | 30 | 5,165 | 0.58% |
|
| 2019/09/25 | 51 | 17.40 | 50 | 17.65 | 17.55 | 1 | 5,176 | 0.02% |
|
| 2019/09/24 | 100 | 17.75 | 0 | 0.00 | 17.45 | 100 | 5,157 | 1.94% |
|
| 2019/09/23 | 54 | 17.54 | 104 | 17.72 | 17.90 | -50 | 5,077 | -0.98% |
大賣/
|
| 2019/09/18 | 20 | 17.30 | 0 | 0.00 | 17.15 | 20 | 4,919 | 0.41% |
|
| 2019/09/17 | 0 | 0.00 | 18 | 17.50 | 17.40 | -18 | 4,944 | -0.36% |
|
| 2019/09/16 | 52 | 17.65 | 6 | 17.60 | 17.50 | 46 | 4,938 | 0.93% |
|
| 2019/09/11 | 30 | 17.25 | 0 | 0.00 | 17.10 | 30 | 4,939 | 0.61% |
|
| 2019/09/09 | 50 | 17.30 | 0 | 0.00 | 17.20 | 50 | 4,941 | 1.01% |
|
| 2019/09/05 | 4 | 18.15 | 4 | 18.00 | 17.90 | 0 | 4,887 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 17.80 | 17.70 | -5 | 4,820 | -0.10% |
|
| 2019/09/03 | 5 | 17.80 | 29 | 17.70 | 17.70 | -24 | 4,833 | -0.50% |
|
| 2019/08/30 | 155 | 17.87 | 57 | 18.04 | 17.65 | 98 | 4,754 | 2.06% |
大買/
|
| 2019/08/29 | 60 | 17.43 | 75 | 17.53 | 17.70 | -15 | 4,613 | -0.33% |
|
| 2019/08/28 | 50 | 17.15 | 70 | 17.05 | 17.15 | -20 | 4,503 | -0.44% |
|
| 2019/08/26 | 0 | 0.00 | 30 | 16.95 | 16.95 | -30 | 4,466 | -0.67% |
|
| 2019/08/23 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 4,412 | 0.05% |
|
| 2019/08/22 | 20 | 17.45 | 50 | 17.40 | 17.40 | -30 | 4,386 | -0.68% |
|
| 2019/08/21 | 2 | 17.18 | 0 | 0.00 | 17.30 | 2 | 4,350 | 0.05% |
|
| 2019/08/20 | 204 | 17.58 | 77 | 17.80 | 17.10 | 127 | 4,303 | 2.95% |
大買/鉅額交易
|
| 2019/08/19 | 5 | 17.25 | 0 | 0.00 | 17.20 | 5 | 4,031 | 0.12% |
|
| 2019/08/16 | 5 | 16.40 | 50 | 16.40 | 16.35 | -45 | 3,906 | -1.15% |
|
| 2019/08/08 | 60 | 15.49 | 5 | 15.70 | 15.75 | 55 | 3,939 | 1.40% |
|
| 2019/08/06 | 4 | 15.05 | 2 | 15.10 | 15.45 | 2 | 4,096 | 0.05% |
|
| 2019/08/05 | 1 | 16.00 | 0 | 0.00 | 15.55 | 1 | 4,070 | 0.02% |
|
| 2019/08/01 | 50 | 17.15 | 7 | 17.14 | 16.60 | 43 | 4,063 | 1.06% |
|
| 2019/07/31 | 0 | 0.00 | 60 | 17.25 | 17.05 | -60 | 3,958 | -1.52% |
|
| 2019/07/30 | 49 | 17.52 | 10 | 17.14 | 18.10 | 39 | 3,798 | 1.03% |
|
| 2019/07/29 | 9 | 16.51 | 69 | 17.24 | 17.60 | -60 | 3,453 | -1.74% |
|
| 2019/07/26 | 21 | 16.20 | 3 | 16.18 | 16.00 | 18 | 3,119 | 0.58% |
|
| 2019/07/23 | 10 | 15.80 | 50 | 15.85 | 15.65 | -40 | 2,973 | -1.35% |
|
| 2019/07/19 | 50 | 15.30 | 0 | 0.00 | 15.25 | 50 | 2,961 | 1.69% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 15.40 | 15.50 | -10 | 3,021 | -0.33% |
|
| 2019/07/16 | 0 | 0.00 | 50 | 15.40 | 15.30 | -50 | 3,312 | -1.51% |
|
| 2019/07/12 | 0 | 0.00 | 50 | 15.45 | 15.45 | -50 | 3,417 | -1.46% |
|
| 2019/07/10 | 100 | 15.10 | 2 | 15.15 | 15.15 | 98 | 3,509 | 2.79% |
|
| 2019/07/08 | 0 | 0.00 | 15 | 14.85 | 14.95 | -15 | 3,489 | -0.43% |
|
| 2019/07/05 | 0 | 0.00 | 100 | 15.00 | 14.85 | -100 | 3,522 | -2.84% |
|
| 2019/07/02 | 2 | 14.95 | 2 | 14.80 | 14.90 | 0 | 3,524 | 0.00% |
|
| 2019/07/01 | 100 | 14.80 | 0 | 0.00 | 14.75 | 100 | 3,580 | 2.79% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 14.77 | 14.70 | -3 | 3,649 | -0.08% |
|
| 2019/06/19 | 3 | 14.67 | 0 | 0.00 | 14.70 | 3 | 3,661 | 0.08% |
|
| 2019/05/20 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 3,558 | 0.03% |
|
| 2019/05/16 | 10 | 15.15 | 10 | 15.25 | 14.85 | 0 | 3,535 | 0.00% |
|
| 2019/05/15 | 1 | 15.00 | 1 | 14.85 | 14.90 | 0 | 3,471 | 0.00% |
|
| 2019/05/14 | 51 | 14.51 | 0 | 0.00 | 15.00 | 51 | 3,483 | 1.46% |
|
| 2019/05/09 | 1 | 15.10 | 1 | 15.00 | 14.50 | 0 | 3,278 | 0.00% |
|
| 2019/05/08 | 2 | 14.50 | 2 | 14.50 | 15.00 | 0 | 3,147 | 0.00% |
|
| 2019/05/06 | 11 | 14.70 | 1 | 14.60 | 14.60 | 10 | 3,105 | 0.32% |
|
| 2019/05/03 | 48 | 14.85 | 28 | 14.75 | 15.00 | 20 | 3,006 | 0.67% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 2,912 | -0.03% |
|
| 2019/04/29 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 2,888 | 0.03% |
|
| 2019/04/22 | 1 | 15.45 | 2 | 15.15 | 15.15 | -1 | 2,729 | -0.04% |
|
| 2019/04/18 | 0 | 0.00 | 18 | 14.17 | 14.15 | -18 | 2,321 | -0.78% |
|
| 2019/04/17 | 35 | 14.74 | 0 | 0.00 | 14.60 | 35 | 2,288 | 1.53% |
|
| 2019/04/16 | 7 | 14.18 | 1 | 14.20 | 14.25 | 6 | 2,112 | 0.28% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 14.20 | 13.95 | -1 | 2,024 | -0.05% |
|
| 2019/04/11 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 1,973 | 0.05% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 13.75 | 13.80 | -2 | 1,858 | -0.11% |
|
| 2019/04/03 | 2 | 13.75 | 10 | 13.60 | 13.85 | -8 | 1,842 | -0.43% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 13.55 | 13.55 | -10 | 1,762 | -0.57% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 13.10 | 13.10 | -10 | 1,678 | -0.60% |
|
| 2019/03/28 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 1,673 | 0.60% |
|
| 2019/03/27 | 10 | 13.40 | 0 | 0.00 | 13.30 | 10 | 1,654 | 0.60% |
|
| 2019/03/26 | 10 | 13.60 | 2 | 13.65 | 13.55 | 8 | 1,629 | 0.49% |
|
| 2019/03/25 | 0 | 0.00 | 20 | 13.78 | 13.65 | -20 | 1,597 | -1.25% |
|
| 2019/03/22 | 10 | 13.95 | 10 | 14.15 | 14.00 | 0 | 1,579 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 45 | 13.85 | 13.95 | -45 | 1,537 | -2.93% |
|
| 2019/03/19 | 4 | 13.98 | 45 | 13.95 | 13.80 | -41 | 1,540 | -2.66% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 13.70 | 13.70 | -6 | 1,512 | -0.40% |
|
| 2019/03/14 | 20 | 13.53 | 0 | 0.00 | 13.50 | 20 | 1,548 | 1.29% |
|
| 2019/03/08 | 10 | 13.30 | 0 | 0.00 | 13.45 | 10 | 1,652 | 0.60% |
|
| 2019/03/07 | 40 | 13.54 | 100 | 13.65 | 13.50 | -60 | 1,662 | -3.61% |
|
| 2019/02/22 | 54 | 14.38 | 50 | 14.52 | 14.20 | 4 | 1,743 | 0.23% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 1,627 | -0.06% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 14.28 | 14.05 | -2 | 1,646 | -0.12% |
|
| 2019/02/15 | 5 | 13.70 | 5 | 13.80 | 14.10 | 0 | 1,623 | 0.00% |
|
| 2019/02/13 | 20 | 14.10 | 56 | 14.14 | 14.10 | -36 | 1,588 | -2.27% |
|
| 2019/02/12 | 20 | 13.30 | 34 | 13.37 | 13.50 | -14 | 1,505 | -0.93% |
|
| 2019/02/11 | 30 | 13.00 | 2 | 13.20 | 13.10 | 28 | 1,488 | 1.88% |
|
| 2019/01/25 | 10 | 13.15 | 0 | 0.00 | 13.15 | 10 | 1,620 | 0.62% |
|
| 2019/01/18 | 0 | 0.00 | 20 | 13.05 | 13.05 | -20 | 1,747 | -1.14% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 13.20 | 13.05 | -1 | 1,764 | -0.06% |
|
| 2019/01/16 | 23 | 13.27 | 20 | 13.13 | 13.20 | 3 | 1,758 | 0.17% |
|
| 2019/01/15 | 0 | 0.00 | 60 | 12.92 | 12.85 | -60 | 1,685 | -3.56% |
|
| 2019/01/14 | 5 | 12.55 | 5 | 12.80 | 12.85 | 0 | 1,674 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 12.70 | 12.75 | -1 | 1,683 | -0.06% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 1,692 | -0.06% |
|
| 2019/01/04 | 1 | 12.05 | 1 | 12.10 | 12.20 | 0 | 1,715 | 0.00% |
|
| 2018/12/27 | 10 | 12.60 | 10 | 12.75 | 12.60 | 0 | 1,855 | 0.00% |
|
| 2018/12/26 | 1 | 12.70 | 0 | 0.00 | 12.40 | 1 | 1,844 | 0.05% |
|
| 2018/12/19 | 31 | 12.95 | 2 | 12.90 | 12.80 | 29 | 1,951 | 1.49% |
|
| 2018/12/18 | 38 | 13.04 | 0 | 0.00 | 12.90 | 38 | 1,978 | 1.92% |
|
| 2018/12/14 | 10 | 13.15 | 0 | 0.00 | 13.20 | 10 | 2,102 | 0.48% |
|
| 2018/12/13 | 3 | 13.30 | 1 | 13.50 | 13.30 | 2 | 2,181 | 0.09% |
|
| 2018/12/12 | 30 | 13.35 | 0 | 0.00 | 13.35 | 30 | 2,226 | 1.35% |
|
| 2018/12/11 | 20 | 13.35 | 0 | 0.00 | 13.30 | 20 | 2,401 | 0.83% |
|
| 2018/12/10 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 2,497 | 0.08% |
|
| 2018/12/07 | 6 | 13.70 | 20 | 13.60 | 13.70 | -14 | 2,492 | -0.56% |
|
| 2018/12/06 | 20 | 13.55 | 30 | 13.25 | 13.10 | -10 | 2,479 | -0.40% |
|
| 2018/12/04 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 2,494 | 0.04% |
|
| 2018/12/03 | 2 | 13.80 | 21 | 13.89 | 13.85 | -19 | 2,503 | -0.76% |
|
| 2018/11/30 | 0 | 0.00 | 26 | 13.55 | 13.45 | -26 | 2,462 | -1.06% |
|
| 2018/11/29 | 20 | 13.35 | 0 | 0.00 | 13.35 | 20 | 2,479 | 0.81% |
|
| 2018/11/28 | 1 | 13.50 | 121 | 13.42 | 13.50 | -120 | 2,473 | -4.85% |
大賣/鉅額交易
|
| 2018/11/27 | 0 | 0.00 | 30 | 13.28 | 13.30 | -30 | 2,451 | -1.22% |
|
| 2018/11/26 | 40 | 12.88 | 1 | 12.85 | 13.00 | 39 | 2,470 | 1.58% |
|
| 2018/11/23 | 20 | 12.80 | 0 | 0.00 | 12.85 | 20 | 2,478 | 0.81% |
|
| 2018/11/22 | 91 | 13.00 | 1 | 13.15 | 12.80 | 90 | 2,529 | 3.56% |
|
| 2018/11/21 | 0 | 0.00 | 20 | 13.05 | 13.05 | -20 | 2,567 | -0.78% |
|
| 2018/11/19 | 10 | 13.00 | 10 | 12.90 | 12.90 | 0 | 2,700 | 0.00% |
|
| 2018/11/16 | 6 | 12.88 | 0 | 0.00 | 12.70 | 6 | 2,691 | 0.22% |
|
| 2018/11/02 | 20 | 12.30 | 1 | 12.75 | 12.25 | 19 | 3,002 | 0.63% |
|
| 2018/11/01 | 1 | 12.20 | 2 | 12.08 | 12.15 | -1 | 2,947 | -0.03% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 2,947 | -0.03% |
|
| 2018/10/29 | 0 | 0.00 | 50 | 11.43 | 11.40 | -50 | 2,934 | -1.70% |
|
| 2018/10/26 | 0 | 0.00 | 65 | 11.32 | 11.30 | -65 | 2,959 | -2.20% |
|
| 2018/10/25 | 26 | 11.05 | 10 | 11.20 | 11.05 | 16 | 2,952 | 0.54% |
|
| 2018/10/24 | 10 | 11.40 | 37 | 11.66 | 11.75 | -27 | 2,954 | -0.91% |
|
| 2018/10/22 | 0 | 0.00 | 47 | 11.91 | 11.90 | -47 | 3,044 | -1.54% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 11.95 | 11.75 | -1 | 3,185 | -0.03% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 3,220 | -0.03% |
|
| 2018/10/12 | 0 | 0.00 | 55 | 11.48 | 11.50 | -55 | 3,345 | -1.64% |
|
| 2018/10/11 | 63 | 11.33 | 0 | 0.00 | 11.30 | 63 | 3,348 | 1.88% |
|
| 2018/10/09 | 51 | 12.80 | 26 | 12.85 | 12.55 | 25 | 3,334 | 0.75% |
|
| 2018/10/08 | 20 | 12.50 | 0 | 0.00 | 12.60 | 20 | 3,418 | 0.59% |
|
| 2018/10/05 | 74 | 12.93 | 5 | 12.80 | 12.75 | 69 | 3,485 | 1.98% |
|
| 2018/10/04 | 60 | 13.55 | 100 | 13.62 | 13.40 | -40 | 3,479 | -1.15% |
|
| 2018/10/03 | 0 | 0.00 | 51 | 13.71 | 13.75 | -51 | 3,499 | -1.46% |
|
| 2018/10/02 | 10 | 13.45 | 7 | 13.62 | 13.45 | 3 | 3,489 | 0.09% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 13.55 | 13.45 | -2 | 3,521 | -0.06% |
|
| 2018/09/28 | 51 | 13.49 | 0 | 0.00 | 13.45 | 51 | 3,599 | 1.42% |
|
| 2018/09/27 | 51 | 13.61 | 0 | 0.00 | 13.50 | 51 | 3,695 | 1.38% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 14.13 | 14.15 | -2 | 5,222 | -0.04% |
|
| 2018/09/20 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 5,118 | 0.02% |
|
| 2018/09/17 | 1 | 14.20 | 0 | 0.00 | 14.00 | 1 | 5,046 | 0.02% |
|
| 2018/09/14 | 20 | 13.45 | 297 | 13.71 | 14.05 | -277 | 4,885 | -5.67% |
大賣/鉅額交易
|
| 2018/09/13 | 50 | 13.00 | 0 | 0.00 | 13.10 | 50 | 4,807 | 1.04% |
|
| 2018/09/12 | 5 | 13.00 | 0 | 0.00 | 12.90 | 5 | 4,829 | 0.10% |
|
| 2018/09/10 | 55 | 13.11 | 50 | 13.00 | 13.00 | 5 | 4,902 | 0.10% |
|
| 2018/09/07 | 150 | 13.89 | 0 | 0.00 | 13.55 | 150 | 4,913 | 3.05% |
大買/鉅額交易
|
| 2018/09/06 | 20 | 14.25 | 0 | 0.00 | 14.25 | 20 | 4,962 | 0.40% |
|
| 2018/09/05 | 20 | 14.39 | 64 | 14.69 | 14.35 | -44 | 5,044 | -0.87% |
|
| 2018/09/04 | 110 | 14.46 | 5 | 14.60 | 14.60 | 105 | 5,117 | 2.05% |
大買/鉅額交易
|
| 2018/09/03 | 86 | 14.60 | 0 | 0.00 | 14.40 | 86 | 5,247 | 1.64% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 14.95 | 14.90 | -10 | 5,795 | -0.17% |
|
| 2018/08/28 | 110 | 14.85 | 0 | 0.00 | 14.80 | 110 | 5,863 | 1.88% |
大買/鉅額交易
|
| 2018/08/27 | 0 | 0.00 | 190 | 14.90 | 15.00 | -190 | 5,881 | -3.23% |
大賣/鉅額交易
|
| 2018/08/24 | 12 | 14.35 | 1 | 14.30 | 14.35 | 11 | 5,810 | 0.19% |
|
| 2018/08/23 | 0 | 0.00 | 6 | 14.55 | 14.55 | -6 | 5,917 | -0.10% |
|
| 2018/08/22 | 6 | 14.40 | 12 | 14.60 | 14.40 | -6 | 6,025 | -0.10% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 14.10 | 14.45 | -5 | 6,486 | -0.08% |
|
| 2018/08/17 | 32 | 14.56 | 10 | 14.75 | 14.50 | 22 | 6,652 | 0.33% |
|
| 2018/08/16 | 10 | 14.60 | 27 | 14.69 | 14.60 | -17 | 7,144 | -0.24% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 15.15 | 15.10 | -5 | 7,301 | -0.07% |
|
| 2018/08/13 | 10 | 15.20 | 0 | 0.00 | 14.80 | 10 | 7,387 | 0.14% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 15.85 | 15.75 | -5 | 7,420 | -0.07% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 7,867 | -0.03% |
|
| 2018/08/06 | 2 | 15.60 | 0 | 0.00 | 15.50 | 2 | 8,285 | 0.02% |
|
| 2018/08/02 | 27 | 15.64 | 0 | 0.00 | 15.45 | 27 | 8,616 | 0.31% |
|
| 2018/08/01 | 20 | 15.90 | 0 | 0.00 | 15.85 | 20 | 8,657 | 0.23% |
|
| 2018/07/31 | 90 | 15.84 | 0 | 0.00 | 15.80 | 90 | 8,743 | 1.03% |
|
| 2018/07/30 | 50 | 16.05 | 5 | 15.90 | 15.90 | 45 | 8,946 | 0.50% |
|
| 2018/07/27 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 8,896 | 0.06% |
|
| 2018/07/25 | 0 | 0.00 | 100 | 16.43 | 16.50 | -100 | 8,828 | -1.13% |
|
| 2018/07/24 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 8,815 | 0.11% |
|
| 2018/07/23 | 2 | 16.23 | 45 | 16.21 | 16.30 | -43 | 8,770 | -0.49% |
|
| 2018/07/18 | 15 | 15.85 | 0 | 0.00 | 15.85 | 15 | 8,652 | 0.17% |
|
| 2018/07/17 | 15 | 15.85 | 15 | 16.05 | 16.00 | 0 | 8,647 | 0.00% |
|
| 2018/07/16 | 120 | 16.11 | 40 | 16.53 | 16.00 | 80 | 8,603 | 0.93% |
大買/
|
| 2018/07/13 | 0 | 0.00 | 40 | 16.45 | 16.35 | -40 | 8,501 | -0.47% |
|
| 2018/07/12 | 0 | 0.00 | 52 | 16.23 | 16.30 | -52 | 8,446 | -0.62% |
|
| 2018/07/11 | 66 | 16.03 | 60 | 16.06 | 15.85 | 6 | 8,438 | 0.07% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 15.90 | 16.40 | -6 | 8,496 | -0.07% |
|
| 2018/07/09 | 0 | 0.00 | 16 | 16.10 | 15.95 | -16 | 8,536 | -0.19% |
|
| 2018/07/06 | 1 | 16.30 | 7 | 16.49 | 16.00 | -6 | 8,502 | -0.07% |
|
| 2018/07/04 | 35 | 17.55 | 43.2 | 17.38 | 16.90 | -8.2 | 8,378 | -0.10% |
|
| 2018/07/03 | 45 | 17.73 | 0 | 0.00 | 17.00 | 45 | 8,024 | 0.56% |
|
| 2018/07/02 | 30 | 16.07 | 30 | 16.60 | 16.70 | 0 | 7,037 | 0.00% |
|
| 2018/06/29 | 1 | 15.10 | 15 | 15.39 | 15.35 | -14 | 6,789 | -0.21% |
|
| 2018/06/28 | 6 | 15.05 | 2 | 15.20 | 15.00 | 4 | 6,772 | 0.06% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 6,796 | -0.01% |
|
| 2018/06/26 | 1 | 15.00 | 20 | 15.01 | 15.15 | -19 | 6,772 | -0.28% |
|
| 2018/06/25 | 5 | 15.05 | 0 | 0.00 | 14.95 | 5 | 6,743 | 0.07% |
|
| 2018/06/22 | 10 | 15.35 | 0 | 0.00 | 15.25 | 10 | 6,717 | 0.15% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 15.10 | 15.35 | -1 | 6,681 | -0.01% |
|
| 2018/06/19 | 140 | 16.30 | 0 | 0.00 | 15.90 | 140 | 6,620 | 2.11% |
大買/鉅額交易
|
| 2018/06/13 | 8 | 17.21 | 12 | 16.95 | 16.90 | -4 | 6,484 | -0.06% |
|
| 2018/06/12 | 6 | 16.85 | 17 | 16.99 | 17.20 | -11 | 6,396 | -0.17% |
|
| 2018/06/11 | 11 | 17.17 | 30 | 16.95 | 16.95 | -19 | 6,291 | -0.30% |
|
| 2018/06/08 | 15 | 17.17 | 0 | 0.00 | 17.00 | 15 | 6,170 | 0.24% |
|
| 2018/06/06 | 20 | 16.35 | 240 | 16.51 | 16.75 | -220 | 5,703 | -3.86% |
大賣/鉅額交易
|
| 2018/06/05 | 170 | 16.08 | 0 | 0.00 | 15.90 | 170 | 5,536 | 3.07% |
大買/鉅額交易
|
| 2018/06/04 | 0 | 0.00 | 83 | 16.40 | 16.20 | -83 | 5,428 | -1.53% |
|
| 2018/06/01 | 101 | 16.07 | 22 | 16.28 | 16.20 | 79 | 5,385 | 1.47% |
大買/
|
| 2018/05/31 | 1 | 16.90 | 1 | 16.45 | 16.40 | 0 | 5,333 | 0.00% |
|
| 2018/05/30 | 21 | 16.87 | 10 | 16.60 | 16.75 | 11 | 5,218 | 0.21% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 16.70 | 16.80 | -10 | 5,201 | -0.19% |
|
| 2018/05/28 | 50 | 16.91 | 50 | 17.13 | 17.45 | 0 | 4,999 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 32 | 16.47 | 16.65 | -32 | 4,676 | -0.68% |
|
| 2018/05/24 | 64 | 16.92 | 20 | 16.88 | 16.85 | 44 | 4,495 | 0.98% |
|
| 2018/05/23 | 2 | 15.65 | 11 | 15.37 | 15.90 | -9 | 3,979 | -0.23% |
|
| 2018/05/22 | 7 | 15.26 | 2 | 15.40 | 15.50 | 5 | 3,850 | 0.13% |
|
| 2018/05/21 | 30 | 15.28 | 29 | 15.22 | 15.40 | 1 | 3,757 | 0.03% |
|
| 2018/05/18 | 6 | 15.02 | 3 | 14.70 | 14.65 | 3 | 3,614 | 0.08% |
|
| 2018/05/17 | 1 | 15.85 | 32 | 15.13 | 14.95 | -31 | 3,540 | -0.88% |
|
| 2018/05/16 | 8 | 15.79 | 7 | 15.51 | 15.75 | 1 | 3,412 | 0.03% |
|
| 2018/05/15 | 36 | 16.03 | 2 | 16.20 | 15.90 | 34 | 3,291 | 1.03% |
|
| 2018/05/14 | 20 | 15.05 | 128 | 15.08 | 15.75 | -108 | 2,946 | -3.67% |
大賣/鉅額交易
|
| 2018/05/11 | 30 | 14.63 | 32 | 14.69 | 14.35 | -2 | 2,490 | -0.08% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 14.05 | 14.00 | -10 | 2,220 | -0.45% |
|
| 2018/05/09 | 12 | 13.80 | 2 | 13.80 | 13.70 | 10 | 2,130 | 0.47% |
|
| 2018/05/08 | 0 | 0.00 | 20 | 13.53 | 13.50 | -20 | 2,053 | -0.97% |
|
| 2018/05/07 | 41 | 13.70 | 62 | 13.77 | 13.90 | -21 | 1,947 | -1.08% |
|
| 2018/05/03 | 3 | 12.80 | 0 | 0.00 | 12.75 | 3 | 1,745 | 0.17% |
|
| 2018/05/02 | 10 | 13.00 | 0 | 0.00 | 12.90 | 10 | 1,751 | 0.57% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 13.10 | 13.05 | -10 | 1,554 | -0.64% |
|
| 2018/04/18 | 20 | 13.05 | 20 | 13.00 | 13.00 | 0 | 1,552 | 0.00% |
|
| 2018/04/16 | 20 | 13.55 | 0 | 0.00 | 13.55 | 20 | 1,562 | 1.28% |
|
| 2018/04/13 | 0 | 0.00 | 20 | 13.40 | 13.35 | -20 | 1,479 | -1.35% |
|
| 2018/04/02 | 20 | 12.95 | 0 | 0.00 | 12.85 | 20 | 1,424 | 1.40% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 13.05 | 13.05 | -10 | 1,758 | -0.57% |
|
| 2018/03/19 | 1 | 13.10 | 1 | 13.00 | 12.95 | 0 | 1,749 | 0.00% |
|
| 2018/03/16 | 20 | 13.10 | 0 | 0.00 | 13.00 | 20 | 1,734 | 1.15% |
|
| 2018/03/15 | 0 | 0.00 | 11 | 13.10 | 13.10 | -11 | 1,737 | -0.63% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 12.95 | 13.05 | -2 | 1,744 | -0.11% |
|
| 2018/03/08 | 3 | 13.20 | 0 | 0.00 | 13.15 | 3 | 1,762 | 0.17% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 13.15 | 12.95 | -3 | 1,760 | -0.17% |
|
| 2018/02/26 | 0 | 0.00 | 30 | 12.50 | 12.70 | -30 | 1,674 | -1.79% |
|
| 2018/02/23 | 33 | 12.42 | 3 | 12.55 | 12.35 | 30 | 1,661 | 1.81% |
|
| 2018/02/22 | 0 | 0.00 | 67 | 12.11 | 12.15 | -67 | 1,701 | -3.94% |
|
| 2018/02/21 | 40 | 11.58 | 0 | 0.00 | 11.65 | 40 | 1,704 | 2.35% |
|
| 2018/02/09 | 50 | 10.80 | 50 | 11.02 | 11.00 | 0 | 1,799 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 50 | 11.54 | 11.40 | -50 | 1,796 | -2.78% |
|
| 2018/02/06 | 50 | 11.38 | 0 | 0.00 | 11.15 | 50 | 1,809 | 2.76% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 12.35 | 12.30 | -3 | 1,856 | -0.16% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 1,962 | -0.05% |
|
| 2018/01/30 | 30 | 12.82 | 47 | 12.81 | 12.75 | -17 | 2,085 | -0.82% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 13.05 | 13.00 | -5 | 2,106 | -0.24% |
|
| 2018/01/26 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 2,191 | 0.23% |
|
| 2018/01/24 | 0 | 0.00 | 0.3 | 12.75 | 12.85 | -0.3 | 2,429 | -0.01% |
|
| 2018/01/17 | 7 | 12.85 | 0 | 0.00 | 12.85 | 7 | 2,995 | 0.23% |
|
| 2018/01/12 | 20 | 12.90 | 0 | 0.00 | 12.90 | 20 | 3,446 | 0.58% |
|
| 2018/01/11 | 20 | 12.85 | 0 | 0.00 | 12.85 | 20 | 3,779 | 0.53% |
|
| 2018/01/10 | 4 | 13.18 | 3 | 13.00 | 12.95 | 1 | 4,210 | 0.02% |
|
| 2018/01/09 | 20 | 13.44 | 0 | 0.00 | 13.40 | 20 | 4,238 | 0.47% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 13.70 | 13.50 | -3 | 4,352 | -0.07% |
|
| 2018/01/05 | 3 | 13.45 | 0 | 0.00 | 13.45 | 3 | 4,444 | 0.07% |
|