券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0.3 | 73.00 | 73.20 | -0.3 | 5,287 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 0.2 | 72.89 | 72.70 | -0.2 | 5,272 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 73.60 | 73.10 | -2 | 5,283 | -0.04% |
|
| 2024/04/29 | 0.1 | 72.60 | 0 | 0.00 | 73.10 | 0.1 | 5,240 | 0.00% |
|
| 2024/04/26 | 0.1 | 69.65 | 0 | 0.00 | 69.90 | 0.1 | 5,180 | 0.00% |
|
| 2024/04/23 | 0 | 66.60 | 0 | 0.00 | 67.80 | 0 | 5,208 | 0.00% |
|
| 2024/04/22 | 0.1 | 68.07 | 0 | 0.00 | 67.20 | 0.1 | 5,212 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 70.50 | 70.40 | -4 | 5,171 | -0.08% |
|
| 2024/04/18 | 0.2 | 70.70 | 0 | 0.00 | 71.00 | 0.2 | 5,113 | 0.00% |
|
| 2024/04/12 | 0 | 70.10 | 0 | 0.00 | 69.70 | 0 | 4,968 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 70.40 | 70.80 | -1 | 4,920 | -0.02% |
|
| 2024/04/10 | 0 | 71.00 | 10 | 71.10 | 70.50 | -10 | 4,923 | -0.20% |
|
| 2024/04/09 | 1 | 72.00 | 8 | 72.00 | 72.20 | -7 | 4,895 | -0.14% |
|
| 2024/04/08 | 2 | 72.00 | 0 | 0.00 | 71.90 | 2 | 4,898 | 0.04% |
|
| 2024/04/03 | 15 | 71.90 | 0 | 0.00 | 72.00 | 15 | 4,898 | 0.31% |
|
| 2024/04/02 | 0.2 | 72.41 | 0.1 | 72.00 | 72.60 | 0.1 | 4,894 | 0.00% |
|
| 2024/04/01 | 1 | 72.80 | 1 | 72.90 | 72.70 | 0 | 4,893 | 0.00% |
|
| 2024/03/29 | 12.1 | 73.19 | 0 | 0.00 | 72.70 | 12.1 | 4,908 | 0.25% |
|
| 2024/03/28 | 4 | 73.70 | 14 | 74.44 | 73.70 | -10 | 4,829 | -0.21% |
|
| 2024/03/27 | 3 | 69.87 | 4 | 73.12 | 73.20 | -1 | 4,646 | -0.02% |
|
| 2024/03/26 | 2.1 | 70.24 | 1.6 | 71.06 | 69.40 | 0.5 | 4,591 | 0.01% |
|
| 2024/03/25 | 2 | 71.75 | 0 | 0.00 | 71.20 | 2 | 4,596 | 0.04% |
|
| 2024/03/22 | 0 | 71.70 | 3 | 71.80 | 71.40 | -3 | 4,705 | -0.06% |
|
| 2024/03/21 | 3.1 | 75.37 | 1 | 74.00 | 73.60 | 2.1 | 4,720 | 0.04% |
|
| 2024/03/20 | 0 | 75.50 | 13.2 | 71.24 | 76.10 | -13.2 | 4,459 | -0.30% |
|
| 2024/03/19 | 4 | 69.40 | 5.1 | 69.60 | 69.20 | -1.1 | 3,975 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 66.60 | 66.40 | -0.1 | 3,794 | 0.00% |
|
| 2024/03/15 | 2 | 64.90 | 0 | 0.00 | 64.90 | 2 | 3,791 | 0.05% |
|
| 2024/03/14 | 0.1 | 64.10 | 0 | 0.00 | 65.30 | 0.1 | 3,792 | 0.00% |
|
| 2024/03/13 | 0.2 | 65.15 | 0 | 0.00 | 64.60 | 0.2 | 3,798 | 0.01% |
|
| 2024/03/12 | 0 | 64.90 | 0 | 0.00 | 64.60 | 0 | 3,825 | 0.00% |
|
| 2024/03/11 | 0 | 63.50 | 0 | 0.00 | 63.50 | 0 | 3,882 | 0.00% |
|
| 2024/03/08 | 6.3 | 65.23 | 2 | 64.30 | 64.10 | 4.3 | 3,929 | 0.11% |
|
| 2024/03/07 | 0 | 0.00 | 0.3 | 68.00 | 67.60 | -0.3 | 3,999 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 69.00 | 68.60 | -2 | 4,252 | -0.05% |
|
| 2024/03/05 | 0 | 68.35 | 1 | 67.50 | 68.70 | -1 | 4,495 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 66.60 | 66.30 | -0.1 | 4,448 | 0.00% |
|
| 2024/03/01 | 0.1 | 66.30 | 0 | 0.00 | 66.00 | 0.1 | 4,454 | 0.00% |
|
| 2024/02/29 | 4 | 65.50 | 1 | 65.80 | 65.30 | 3 | 4,433 | 0.07% |
|
| 2024/02/27 | 3 | 66.40 | 0 | 0.00 | 66.30 | 3 | 4,396 | 0.07% |
|
| 2024/02/23 | 2 | 69.00 | 0 | 0.00 | 68.10 | 2 | 4,407 | 0.05% |
|
| 2024/02/21 | 1 | 68.89 | 0 | 0.00 | 68.90 | 1 | 4,550 | 0.02% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 4,590 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 69.50 | 69.80 | -2 | 4,588 | -0.04% |
|
| 2024/02/16 | 1 | 69.60 | 0 | 0.00 | 69.20 | 1 | 4,599 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 2.6 | 68.68 | 69.20 | -2.6 | 4,553 | -0.06% |
|
| 2024/02/05 | 2 | 64.10 | 0 | 0.00 | 64.30 | 2 | 4,455 | 0.04% |
|
| 2024/01/31 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 4,574 | 0.02% |
|
| 2024/01/30 | 0 | 64.50 | 0 | 0.00 | 64.30 | 0 | 4,625 | 0.00% |
|
| 2024/01/29 | 0.3 | 64.90 | 0 | 0.00 | 65.50 | 0.3 | 4,679 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 64.90 | 64.80 | -2 | 4,802 | -0.04% |
|
| 2024/01/25 | 3 | 63.57 | 0 | 0.00 | 63.50 | 3 | 5,147 | 0.06% |
|
| 2024/01/24 | 1 | 64.90 | 0 | 0.00 | 64.70 | 1 | 5,724 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 64.50 | 64.90 | -0.2 | 5,958 | 0.00% |
|
| 2024/01/17 | 1 | 65.70 | 0 | 0.00 | 65.20 | 1 | 5,970 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 65.20 | 65.50 | -2 | 5,952 | -0.03% |
|
| 2024/01/15 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 5,946 | 0.02% |
|
| 2024/01/12 | 2 | 62.80 | 0 | 0.00 | 63.00 | 2 | 5,930 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 63.60 | 63.50 | -1 | 5,941 | -0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 62.60 | 62.90 | -1 | 6,019 | -0.02% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 65.10 | 65.10 | -3 | 6,078 | -0.05% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 6,124 | -0.02% |
|
| 2024/01/02 | 1 | 64.00 | 0 | 0.00 | 65.20 | 1 | 6,245 | 0.02% |
|
| 2023/12/29 | 0.1 | 63.80 | 0 | 0.00 | 64.50 | 0.1 | 6,259 | 0.00% |
|
| 2023/12/27 | 0.4 | 64.23 | 0 | 0.00 | 64.30 | 0.4 | 6,348 | 0.01% |
|
| 2023/12/25 | 1.6 | 63.65 | 2 | 63.30 | 63.70 | -0.5 | 6,357 | -0.01% |
|
| 2023/12/22 | 2 | 64.50 | 0 | 0.00 | 64.90 | 2 | 6,298 | 0.03% |
|
| 2023/12/21 | 0.2 | 64.30 | 0 | 0.00 | 64.00 | 0.2 | 6,269 | 0.00% |
|
| 2023/12/20 | 2.1 | 65.09 | 2 | 65.10 | 64.80 | 0.1 | 6,269 | 0.00% |
|
| 2023/12/19 | 4.4 | 64.62 | 0 | 0.00 | 65.30 | 4.4 | 6,272 | 0.07% |
|
| 2023/12/18 | 0.1 | 70.84 | 2 | 68.75 | 68.00 | -1.9 | 6,152 | -0.03% |
|
| 2023/12/15 | 5.1 | 74.98 | 4.1 | 73.05 | 72.90 | 1 | 6,063 | 0.02% |
|
| 2023/12/14 | 0 | 73.40 | 8 | 73.39 | 73.40 | -8 | 5,987 | -0.13% |
|
| 2023/12/11 | 3 | 71.60 | 3 | 70.70 | 70.70 | 0 | 6,083 | 0.00% |
|
| 2023/12/08 | 7 | 72.19 | 0 | 0.00 | 72.20 | 7 | 6,121 | 0.11% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 71.50 | 71.50 | -4 | 6,167 | -0.06% |
|
| 2023/12/06 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 6,245 | 0.02% |
|
| 2023/12/04 | 8 | 71.14 | 6.1 | 70.12 | 70.10 | 1.9 | 6,681 | 0.03% |
|
| 2023/12/01 | 17.2 | 69.50 | 19.1 | 69.45 | 70.50 | -1.9 | 6,663 | -0.03% |
|
| 2023/11/30 | 13 | 66.25 | 19 | 67.04 | 69.00 | -6 | 6,466 | -0.09% |
|
| 2023/11/29 | 3 | 64.00 | 3 | 64.50 | 64.20 | 0 | 6,214 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 6,221 | -0.02% |
|
| 2023/11/27 | 0 | 61.80 | 0 | 61.80 | 61.90 | 0 | 6,258 | 0.00% |
|
| 2023/11/24 | 2 | 61.90 | 2 | 61.60 | 61.50 | 0 | 6,290 | 0.00% |
|
| 2023/11/23 | 3 | 62.40 | 5 | 61.62 | 61.50 | -2 | 6,357 | -0.03% |
|
| 2023/11/22 | 5 | 61.92 | 0 | 0.00 | 61.80 | 5 | 6,400 | 0.08% |
|
| 2023/11/21 | 7 | 64.97 | 0.3 | 66.04 | 62.80 | 6.8 | 6,460 | 0.10% |
|
| 2023/11/17 | 2.2 | 64.46 | 1.1 | 64.30 | 64.50 | 1.1 | 6,575 | 0.02% |
|
| 2023/11/09 | 0.1 | 63.20 | 3 | 63.10 | 63.40 | -3 | 7,017 | -0.04% |
|
| 2023/11/07 | 0.1 | 64.00 | 0.1 | 64.20 | 63.40 | 0.1 | 7,139 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 63.33 | 64.00 | -0.2 | 7,240 | 0.00% |
|
| 2023/11/03 | 10.1 | 62.72 | 11 | 64.05 | 62.40 | -0.9 | 7,229 | -0.01% |
|
| 2023/11/02 | 3 | 63.53 | 3.2 | 63.36 | 63.90 | -0.2 | 7,160 | 0.00% |
|
| 2023/11/01 | 89.1 | 60.72 | 84 | 59.58 | 61.20 | 5.1 | 6,866 | 0.07% |
|
| 2023/10/31 | 0 | 60.00 | 0 | 60.00 | 61.60 | 0 | 6,314 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 55.80 | 56.00 | -1 | 6,142 | -0.02% |
|
| 2023/10/24 | 1 | 55.00 | 0 | 0.00 | 55.70 | 1 | 6,364 | 0.02% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 6,446 | -0.02% |
|
| 2023/10/20 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 6,629 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 55.74 | 55.40 | -10 | 6,673 | -0.15% |
|
| 2023/10/16 | 1.1 | 55.62 | 1 | 55.90 | 56.00 | 0.1 | 6,859 | 0.00% |
|
| 2023/10/13 | 10.1 | 56.97 | 1 | 56.70 | 56.60 | 9.1 | 7,113 | 0.13% |
|
| 2023/10/11 | 0.1 | 57.80 | 1 | 56.80 | 57.40 | -1 | 7,465 | -0.01% |
|
| 2023/10/06 | 4.1 | 59.68 | 0 | 0.00 | 57.80 | 4.1 | 7,486 | 0.05% |
|
| 2023/10/04 | 1 | 62.40 | 0 | 0.00 | 62.70 | 1 | 7,446 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 3.1 | 63.91 | 63.10 | -3.1 | 7,513 | -0.04% |
|
| 2023/10/02 | 3 | 63.27 | 2.1 | 63.89 | 64.60 | 0.9 | 7,555 | 0.01% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 60.90 | 61.70 | -1 | 7,551 | -0.01% |
|
| 2023/09/26 | 1 | 62.30 | 0.3 | 62.48 | 62.20 | 0.8 | 7,565 | 0.01% |
|
| 2023/09/25 | 3 | 62.00 | 6.2 | 62.00 | 62.20 | -3.2 | 7,573 | -0.04% |
|
| 2023/09/22 | 1 | 57.70 | 1 | 58.40 | 59.60 | 0 | 7,532 | 0.00% |
|
| 2023/09/21 | 6 | 59.98 | 0 | 0.00 | 59.60 | 6 | 7,598 | 0.08% |
|
| 2023/09/20 | 0 | 0.00 | 8 | 62.34 | 61.30 | -8 | 7,734 | -0.10% |
|
| 2023/09/19 | 2 | 62.80 | 4 | 62.90 | 62.80 | -2 | 7,802 | -0.03% |
|
| 2023/09/15 | 7 | 61.97 | 16 | 62.19 | 61.90 | -9 | 7,808 | -0.12% |
|
| 2023/09/14 | 11 | 61.70 | 52 | 61.05 | 61.80 | -41 | 7,723 | -0.53% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 59.80 | 59.40 | -2 | 7,623 | -0.03% |
|
| 2023/09/11 | 3 | 59.00 | 0 | 0.00 | 58.70 | 3 | 7,563 | 0.04% |
|
| 2023/09/08 | 1 | 61.70 | 1 | 61.50 | 61.00 | 0 | 7,459 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 4 | 61.78 | 60.90 | -4 | 7,295 | -0.05% |
|
| 2023/09/06 | 0 | 60.30 | 0 | 60.30 | 60.50 | 0 | 6,934 | 0.00% |
|
| 2023/09/05 | 5 | 57.70 | 0 | 0.00 | 58.60 | 5 | 6,852 | 0.07% |
|
| 2023/09/04 | 2 | 56.00 | 1 | 56.60 | 56.10 | 1 | 6,782 | 0.01% |
|
| 2023/09/01 | 2 | 55.95 | 2 | 55.60 | 55.60 | 0 | 6,899 | 0.00% |
|
| 2023/08/29 | 4 | 55.18 | 2 | 54.50 | 55.10 | 2 | 6,913 | 0.03% |
|
| 2023/08/28 | 4 | 57.25 | 4 | 56.03 | 55.90 | 0 | 6,888 | 0.00% |
|
| 2023/08/25 | 3 | 56.77 | 1 | 55.80 | 57.40 | 2 | 6,919 | 0.03% |
|
| 2023/08/24 | 1 | 54.90 | 3 | 56.00 | 55.90 | -2 | 6,840 | -0.03% |
|
| 2023/08/21 | 0 | 57.80 | 0 | 57.80 | 58.00 | 0 | 6,629 | 0.00% |
|
| 2023/08/18 | 2 | 55.90 | 2 | 55.75 | 55.80 | 0 | 6,599 | 0.00% |
|
| 2023/08/17 | 0 | 55.40 | 0 | 55.40 | 56.20 | 0 | 6,552 | 0.00% |
|
| 2023/08/15 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 6,428 | 0.02% |
|
| 2023/08/14 | 2 | 51.20 | 1 | 50.20 | 51.70 | 1 | 6,322 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 51.60 | 52.10 | -1 | 6,321 | -0.02% |
|
| 2023/08/10 | 2 | 52.35 | 3 | 52.27 | 52.10 | -1 | 6,240 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 6 | 51.67 | 51.80 | -6 | 6,149 | -0.10% |
|
| 2023/08/08 | 1 | 51.60 | 1 | 51.60 | 51.60 | 0 | 6,153 | 0.00% |
|
| 2023/08/07 | 2 | 50.50 | 1 | 51.20 | 50.90 | 1 | 6,165 | 0.02% |
|
| 2023/08/02 | 0 | 0.00 | 0.8 | 48.20 | 48.25 | -0.8 | 6,212 | -0.01% |
|
| 2023/07/28 | 1 | 49.65 | 2 | 50.20 | 51.20 | -1 | 6,583 | -0.02% |
|
| 2023/07/27 | 1 | 50.60 | 45 | 50.49 | 50.70 | -44 | 6,498 | -0.68% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 51.17 | 51.10 | -3 | 6,442 | -0.05% |
|
| 2023/07/25 | 2 | 51.05 | 17 | 51.65 | 51.40 | -15 | 6,337 | -0.24% |
|
| 2023/07/24 | 3 | 49.10 | 0 | 0.00 | 49.10 | 3 | 6,126 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 48.35 | 48.45 | -1 | 6,069 | -0.02% |
|
| 2023/07/20 | 2 | 48.35 | 1 | 48.90 | 48.20 | 1 | 6,029 | 0.02% |
|
| 2023/07/19 | 5 | 48.72 | 2 | 49.20 | 48.10 | 3 | 5,952 | 0.05% |
|
| 2023/07/18 | 15 | 49.67 | 8 | 49.76 | 50.80 | 7 | 5,773 | 0.12% |
|
| 2023/07/17 | 86 | 53.06 | 3 | 52.23 | 52.50 | 83 | 5,479 | 1.51% |
|
| 2023/07/14 | 1 | 48.30 | 2.1 | 48.86 | 49.45 | -1.1 | 5,214 | -0.02% |
|
| 2023/07/13 | 0.1 | 48.00 | 1 | 47.60 | 47.95 | -1 | 5,110 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 3.2 | 47.83 | 47.50 | -3.2 | 5,038 | -0.06% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 47.48 | 47.30 | -3 | 4,997 | -0.06% |
|
| 2023/07/10 | 4 | 46.35 | 0 | 0.00 | 46.05 | 4 | 4,919 | 0.08% |
|
| 2023/07/07 | 7 | 46.66 | 5 | 46.95 | 47.30 | 2 | 4,812 | 0.04% |
|
| 2023/07/06 | 1 | 48.10 | 83 | 48.22 | 48.20 | -82 | 4,772 | -1.72% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 47.53 | 47.75 | -2 | 4,694 | -0.04% |
|
| 2023/07/04 | 0 | 46.95 | 0 | 46.95 | 47.05 | 0 | 4,681 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 4.1 | 47.02 | 47.20 | -4.1 | 4,655 | -0.09% |
|
| 2023/06/30 | 1 | 45.60 | 1 | 45.90 | 45.90 | 0 | 4,678 | 0.00% |
|
| 2023/06/29 | 80 | 45.64 | 0 | 0.00 | 46.20 | 80 | 4,640 | 1.72% |
|
| 2023/06/28 | 3 | 46.96 | 5 | 46.30 | 46.80 | -2 | 4,514 | -0.04% |
|
| 2023/06/27 | 2 | 44.50 | 4 | 44.65 | 44.50 | -2 | 4,337 | -0.05% |
|
| 2023/06/26 | 0 | 0.00 | 0.9 | 43.70 | 44.15 | -0.9 | 4,197 | -0.02% |
|
| 2023/06/21 | 1 | 42.70 | 1 | 42.90 | 43.20 | 0 | 4,175 | 0.00% |
|
| 2023/06/20 | 0 | 42.20 | 0 | 42.20 | 42.20 | 0 | 4,117 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 41.95 | 42.15 | -1 | 4,180 | -0.02% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 42.70 | 42.60 | -0.1 | 4,317 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 41.96 | 42.00 | -4 | 4,258 | -0.09% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 41.73 | 42.20 | -2 | 4,246 | -0.05% |
|
| 2023/06/07 | 3 | 42.02 | 4 | 41.64 | 42.00 | -1 | 4,177 | -0.02% |
|
| 2023/06/06 | 3 | 40.50 | 0 | 0.00 | 40.60 | 3 | 4,037 | 0.07% |
|
| 2023/06/05 | 1 | 40.45 | 1 | 40.60 | 40.45 | 0 | 4,008 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 39.60 | 39.75 | -1 | 3,952 | -0.03% |
|
| 2023/05/31 | 1 | 38.55 | 0 | 0.00 | 39.15 | 1 | 3,925 | 0.03% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 39.25 | 39.55 | 0 | 3,822 | 0.00% |
|
| 2023/05/25 | 1 | 39.75 | 2.1 | 39.98 | 40.20 | -1.1 | 3,676 | -0.03% |
|
| 2023/05/24 | 1 | 39.60 | 2.1 | 39.25 | 39.60 | -1.1 | 3,587 | -0.03% |
|
| 2023/05/23 | 1 | 38.65 | 1 | 38.90 | 38.80 | 0 | 3,503 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 19 | 38.26 | 38.50 | -19 | 3,467 | -0.55% |
|
| 2023/05/19 | 2 | 37.98 | 7 | 37.95 | 37.85 | -5 | 3,393 | -0.15% |
|
| 2023/05/18 | 1.1 | 37.74 | 12 | 37.75 | 37.75 | -10.9 | 3,357 | -0.32% |
|
| 2023/05/17 | 2.1 | 37.61 | 11 | 37.76 | 37.55 | -8.9 | 3,354 | -0.26% |
|
| 2023/05/15 | 2 | 37.80 | 1 | 37.35 | 37.40 | 1 | 3,211 | 0.03% |
|
| 2023/05/12 | 3 | 37.38 | 4 | 37.58 | 37.65 | -1 | 3,149 | -0.03% |
|
| 2023/05/11 | 16 | 37.32 | 3 | 37.48 | 37.15 | 13 | 3,069 | 0.42% |
|
| 2023/05/10 | 16 | 37.33 | 2 | 37.63 | 37.65 | 14 | 2,987 | 0.47% |
|
| 2023/05/08 | 0 | 0.00 | 1.1 | 37.43 | 36.85 | -1.1 | 2,788 | -0.04% |
|
| 2023/05/05 | 24 | 36.55 | 21.2 | 36.92 | 36.45 | 2.9 | 2,680 | 0.11% |
|
| 2023/05/04 | 2 | 35.50 | 6.4 | 36.70 | 37.30 | -4.4 | 2,307 | -0.19% |
|
| 2023/05/02 | 0 | 0.00 | 7 | 34.08 | 34.15 | -7 | 2,163 | -0.32% |
|
| 2023/04/26 | 1 | 33.10 | 5 | 32.80 | 33.10 | -4 | 2,137 | -0.19% |
|
| 2023/04/25 | 1 | 33.10 | 0 | 0.00 | 32.95 | 1 | 2,123 | 0.05% |
|
| 2023/04/18 | 2 | 34.18 | 0 | 0.00 | 34.15 | 2 | 1,998 | 0.10% |
|
| 2023/04/14 | 1 | 34.25 | 3 | 34.30 | 34.10 | -2 | 1,923 | -0.10% |
|
| 2023/04/13 | 0 | 34.00 | 25 | 34.07 | 34.00 | -25 | 1,886 | -1.32% |
|
| 2023/04/12 | 0 | 34.05 | 0 | 0.00 | 34.25 | 0 | 1,864 | 0.00% |
|
| 2023/04/11 | 7.2 | 34.22 | 2 | 34.18 | 34.30 | 5.2 | 1,843 | 0.28% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 33.88 | 33.85 | -2 | 1,708 | -0.12% |
|
| 2023/04/06 | 2 | 33.18 | 11 | 33.07 | 33.35 | -9 | 1,661 | -0.54% |
|
| 2023/03/31 | 1.4 | 33.89 | 11 | 33.86 | 33.85 | -9.6 | 1,612 | -0.60% |
|
| 2023/03/30 | 15 | 33.35 | 15 | 33.35 | 33.35 | 0 | 1,504 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 33.37 | 33.20 | -5 | 1,489 | -0.34% |
|
| 2023/03/28 | 2 | 32.95 | 10 | 32.65 | 32.60 | -8 | 1,460 | -0.55% |
|
| 2023/03/24 | 1 | 33.60 | 0 | 0.00 | 33.30 | 1 | 1,413 | 0.07% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 1,356 | -0.07% |
|
| 2023/03/22 | 43 | 33.13 | 0 | 0.00 | 33.10 | 43 | 1,330 | 3.23% |
|
| 2023/03/21 | 11 | 33.35 | 3 | 32.95 | 33.50 | 8 | 1,244 | 0.64% |
|
| 2023/03/20 | 1 | 31.60 | 5 | 31.71 | 31.75 | -4 | 1,054 | -0.38% |
|
| 2023/03/16 | 5 | 31.47 | 0 | 0.00 | 30.95 | 5 | 1,044 | 0.48% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 31.60 | 31.80 | -0.1 | 1,003 | -0.01% |
|
| 2023/03/10 | 0 | 0.00 | 8 | 31.44 | 31.35 | -8 | 965 | -0.83% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 950 | -0.11% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 921 | -0.11% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 29.85 | 30.00 | -6 | 832 | -0.72% |
|
| 2023/02/24 | 0 | 0.00 | 18 | 30.11 | 30.00 | -18 | 832 | -2.16% |
|
| 2023/02/23 | 18 | 30.03 | 1 | 30.20 | 30.20 | 17 | 832 | 2.04% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 29.93 | 29.80 | -4 | 932 | -0.43% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 29.08 | 29.15 | -2 | 923 | -0.22% |
|
| 2023/02/13 | 0 | 0.00 | 15 | 28.82 | 28.85 | -15 | 952 | -1.58% |
|
| 2023/02/10 | 17 | 29.05 | 0 | 0.00 | 28.85 | 17 | 969 | 1.75% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 1,151 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 28.95 | 29.25 | -4 | 1,131 | -0.35% |
|
| 2023/01/31 | 0 | 0.00 | 6 | 28.78 | 28.75 | -6 | 1,117 | -0.54% |
|
| 2023/01/30 | 9 | 28.00 | 0 | 0.00 | 28.30 | 9 | 1,110 | 0.81% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 27.72 | 27.70 | -3 | 1,105 | -0.27% |
|
| 2023/01/16 | 0 | 0.00 | 17 | 27.69 | 27.60 | -17 | 1,111 | -1.53% |
|
| 2023/01/13 | 20 | 28.04 | 0 | 0.00 | 27.75 | 20 | 1,115 | 1.79% |
|
| 2023/01/11 | 0 | 0.00 | 15 | 28.09 | 28.05 | -15 | 1,141 | -1.31% |
|
| 2023/01/10 | 5 | 28.10 | 0 | 0.00 | 28.10 | 5 | 1,152 | 0.43% |
|
| 2023/01/09 | 11 | 28.05 | 0 | 0.00 | 28.10 | 11 | 1,160 | 0.95% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 1,226 | -0.16% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 28.00 | 28.05 | -10 | 1,236 | -0.81% |
|
| 2022/12/23 | 8 | 27.42 | 0 | 0.00 | 27.60 | 8 | 1,231 | 0.65% |
|
| 2022/12/22 | 0 | 0.00 | 23 | 27.94 | 27.90 | -23 | 1,241 | -1.85% |
|
| 2022/12/21 | 11 | 27.83 | 8 | 27.80 | 27.60 | 3 | 1,258 | 0.24% |
|
| 2022/12/20 | 0 | 0.00 | 8 | 28.15 | 27.60 | -8 | 1,258 | -0.64% |
|
| 2022/12/19 | 13 | 28.24 | 0 | 0.00 | 28.20 | 13 | 1,275 | 1.02% |
|
| 2022/12/16 | 6 | 28.55 | 3 | 28.70 | 28.55 | 3 | 1,277 | 0.23% |
|
| 2022/12/15 | 12 | 28.95 | 0 | 0.00 | 28.95 | 12 | 1,271 | 0.94% |
|
| 2022/12/14 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,270 | 0.08% |
|
| 2022/12/09 | 0 | 28.90 | 0 | 0.00 | 28.85 | 0 | 1,271 | 0.00% |
|
| 2022/12/08 | 0.1 | 28.80 | 12 | 28.63 | 28.95 | -11.9 | 1,259 | -0.94% |
|
| 2022/12/07 | 12 | 29.14 | 9 | 28.90 | 28.60 | 3 | 1,255 | 0.24% |
|
| 2022/12/06 | 2 | 29.40 | 0 | 0.00 | 29.20 | 2 | 1,246 | 0.16% |
|
| 2022/12/05 | 11 | 30.32 | 0 | 0.00 | 30.10 | 11 | 1,227 | 0.90% |
|
| 2022/12/02 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 1,216 | 0.08% |
|
| 2022/12/01 | 0 | 0.00 | 1.3 | 30.21 | 30.20 | -1.3 | 1,196 | -0.11% |
|
| 2022/11/30 | 1 | 30.05 | 2 | 30.10 | 30.05 | -1 | 1,182 | -0.08% |
|
| 2022/11/24 | 0.1 | 29.30 | 0 | 0.00 | 29.40 | 0.1 | 1,174 | 0.00% |
|
| 2022/11/23 | 0 | 29.35 | 0 | 0.00 | 29.25 | 0 | 1,180 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 23 | 29.45 | 29.10 | -23 | 1,201 | -1.91% |
|
| 2022/11/18 | 6 | 29.88 | 0 | 0.00 | 29.60 | 6 | 1,194 | 0.50% |
|
| 2022/11/17 | 3 | 30.20 | 6 | 30.12 | 30.00 | -3 | 1,185 | -0.25% |
|
| 2022/11/16 | 1 | 29.60 | 3.2 | 29.89 | 29.80 | -2.2 | 1,171 | -0.19% |
|
| 2022/11/14 | 9 | 29.63 | 0 | 0.00 | 29.75 | 9 | 1,151 | 0.78% |
|
| 2022/11/11 | 19 | 29.65 | 0 | 0.00 | 29.55 | 19 | 1,146 | 1.66% |
|
| 2022/11/09 | 0.1 | 29.20 | 0 | 0.00 | 29.35 | 0.1 | 1,170 | 0.01% |
|
| 2022/11/07 | 0.1 | 28.95 | 0 | 0.00 | 28.95 | 0.1 | 1,170 | 0.01% |
|
| 2022/11/04 | 1 | 28.75 | 2 | 29.05 | 29.00 | -1 | 1,219 | -0.08% |
|
| 2022/11/03 | 2 | 28.43 | 2 | 28.42 | 28.95 | 0 | 1,200 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 3.1 | 27.21 | 27.35 | -3.1 | 1,185 | -0.26% |
|
| 2022/10/31 | 1 | 25.55 | 0 | 0.00 | 25.80 | 1 | 1,155 | 0.09% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 1,168 | -0.09% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 25.42 | 25.35 | -5 | 1,190 | -0.42% |
|
| 2022/10/21 | 4 | 25.24 | 3 | 25.65 | 25.20 | 1 | 1,187 | 0.08% |
|
| 2022/10/20 | 0 | 0.00 | 16 | 25.18 | 25.65 | -16 | 1,188 | -1.35% |
|
| 2022/10/19 | 20 | 25.57 | 0 | 0.00 | 25.30 | 20 | 1,180 | 1.69% |
|
| 2022/10/18 | 1 | 25.25 | 5 | 25.26 | 25.65 | -4 | 1,178 | -0.34% |
|
| 2022/10/17 | 3 | 24.10 | 0 | 0.00 | 24.80 | 3 | 1,181 | 0.25% |
|
| 2022/10/13 | 1 | 24.50 | 2 | 24.85 | 23.80 | -1 | 1,199 | -0.08% |
|
| 2022/10/11 | 1 | 25.50 | 1 | 25.75 | 25.50 | 0 | 1,191 | 0.00% |
|
| 2022/10/04 | 1 | 25.65 | 1 | 25.95 | 26.05 | 0 | 1,203 | 0.00% |
|
| 2022/09/13 | 1.2 | 28.05 | 0 | 0.00 | 28.00 | 1.2 | 1,392 | 0.09% |
|
| 2022/09/06 | 1 | 27.85 | 1 | 27.45 | 27.40 | 0 | 1,689 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 29.05 | 29.15 | -2 | 1,799 | -0.11% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 29.30 | 29.30 | -3 | 1,922 | -0.16% |
|
| 2022/08/24 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 2,291 | 0.04% |
|
| 2022/08/18 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 2,486 | 0.04% |
|
| 2022/08/17 | 7 | 29.56 | 6 | 29.43 | 29.40 | 1 | 2,493 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 29.25 | 29.25 | -3 | 2,394 | -0.13% |
|
| 2022/08/15 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 2,364 | 0.04% |
|
| 2022/08/12 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 2,350 | 0.04% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 28.96 | 29.00 | -4 | 2,333 | -0.17% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 27.60 | 28.20 | -1 | 2,270 | -0.04% |
|
| 2022/08/08 | 5 | 28.91 | 0 | 0.00 | 28.90 | 5 | 2,254 | 0.22% |
|
| 2022/08/04 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 2,209 | 0.05% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 29.70 | 29.65 | -3 | 2,272 | -0.13% |
|
| 2022/07/15 | 0.6 | 28.13 | 0 | 0.00 | 28.10 | 0.6 | 2,431 | 0.02% |
|
| 2022/07/12 | 0.1 | 26.35 | 0 | 0.00 | 26.10 | 0.1 | 2,503 | 0.00% |
|
| 2022/07/06 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 3,199 | 0.03% |
|
| 2022/06/30 | 3 | 29.00 | 0 | 0.00 | 28.60 | 3 | 3,219 | 0.09% |
|
| 2022/06/29 | 1 | 29.60 | 1 | 29.65 | 29.80 | 0 | 3,199 | 0.00% |
|
| 2022/06/27 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 3,228 | 0.03% |
|
| 2022/06/22 | 0 | 0.00 | 17 | 29.93 | 29.80 | -17 | 3,263 | -0.52% |
|
| 2022/06/20 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 3,255 | 0.03% |
|
| 2022/06/17 | 1 | 31.80 | 2 | 31.45 | 31.85 | -1 | 3,217 | -0.03% |
|
| 2022/06/16 | 14.1 | 33.84 | 0 | 0.00 | 32.35 | 14.1 | 3,187 | 0.44% |
|
| 2022/06/13 | 0.1 | 32.15 | 0 | 0.00 | 31.70 | 0.1 | 2,998 | 0.00% |
|
| 2022/06/10 | 0.2 | 33.45 | 10 | 33.10 | 33.15 | -9.8 | 2,976 | -0.33% |
|
| 2022/06/07 | 2 | 33.08 | 10 | 33.31 | 33.35 | -8 | 2,886 | -0.28% |
|
| 2022/06/06 | 9 | 33.46 | 3 | 33.37 | 33.50 | 6 | 2,857 | 0.21% |
|
| 2022/06/02 | 23 | 34.15 | 5 | 34.00 | 34.10 | 18 | 2,810 | 0.64% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 32.00 | 32.35 | -1 | 2,504 | -0.04% |
|
| 2022/05/31 | 3 | 31.70 | 6 | 31.38 | 31.05 | -3 | 2,460 | -0.12% |
|
| 2022/05/30 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 2,449 | 0.04% |
|
| 2022/05/27 | 3 | 31.70 | 1 | 31.60 | 31.40 | 2 | 2,441 | 0.08% |
|
| 2022/05/26 | 6 | 31.98 | 2 | 32.35 | 31.80 | 4 | 2,416 | 0.17% |
|
| 2022/05/19 | 1 | 30.55 | 0 | 0.00 | 30.95 | 1 | 2,430 | 0.04% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 2,468 | -0.04% |
|
| 2022/05/10 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 2,468 | 0.04% |
|
| 2022/05/09 | 3 | 31.02 | 0 | 0.00 | 30.55 | 3 | 2,480 | 0.12% |
|
| 2022/05/06 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 2,452 | 0.04% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 32.00 | 32.40 | -1 | 2,513 | -0.04% |
|
| 2022/04/27 | 2 | 31.33 | 0 | 0.00 | 31.35 | 2 | 2,459 | 0.08% |
|
| 2022/04/25 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 2,458 | 0.04% |
|
| 2022/04/21 | 3 | 33.80 | 0 | 0.00 | 33.75 | 3 | 2,474 | 0.12% |
|
| 2022/04/20 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 2,439 | 0.04% |
|
| 2022/04/19 | 2 | 33.30 | 1 | 33.15 | 32.95 | 1 | 2,446 | 0.04% |
|
| 2022/04/18 | 2 | 32.78 | 0 | 0.00 | 32.70 | 2 | 2,459 | 0.08% |
|
| 2022/04/15 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 2,426 | 0.04% |
|
| 2022/04/14 | 0 | 35.05 | 0 | 35.05 | 34.30 | 0 | 2,404 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 33.83 | 33.90 | -4 | 1,924 | -0.21% |
|
| 2022/04/07 | 0.8 | 32.57 | 0 | 0.00 | 32.20 | 0.8 | 1,863 | 0.04% |
|
| 2022/04/01 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 1,989 | 0.05% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 34.50 | 34.10 | -1 | 2,197 | -0.05% |
|
| 2022/03/28 | 1 | 34.30 | 0 | 0.00 | 34.80 | 1 | 2,305 | 0.04% |
|
| 2022/03/25 | 0.1 | 34.20 | 0 | 0.00 | 34.40 | 0.1 | 2,288 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 2,362 | -0.04% |
|
| 2022/03/10 | 2 | 34.33 | 0 | 0.00 | 34.35 | 2 | 3,896 | 0.05% |
|
| 2022/03/08 | 5 | 33.25 | 0.8 | 33.30 | 33.15 | 4.2 | 4,042 | 0.10% |
|
| 2022/03/07 | 0 | 0.00 | 20 | 34.00 | 34.10 | -20 | 4,088 | -0.49% |
|
| 2022/03/01 | 20 | 36.05 | 0 | 0.00 | 35.80 | 20 | 4,262 | 0.47% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 35.55 | 35.65 | -1 | 4,343 | -0.02% |
|
| 2022/02/23 | 0 | 36.65 | 0 | 0.00 | 36.45 | 0 | 4,420 | 0.00% |
|
| 2022/02/22 | 1 | 36.95 | 4 | 36.88 | 36.80 | -3 | 4,493 | -0.07% |
|
| 2022/02/17 | 0 | 36.00 | 0 | 0.00 | 35.70 | 0 | 4,699 | 0.00% |
|
| 2022/02/15 | 0.1 | 34.70 | 0 | 0.00 | 34.65 | 0.1 | 4,766 | 0.00% |
|
| 2022/02/10 | 3 | 36.00 | 0 | 0.00 | 36.10 | 3 | 4,866 | 0.06% |
|
| 2022/02/08 | 0.1 | 36.50 | 0 | 0.00 | 36.40 | 0.1 | 4,932 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 35.15 | 35.10 | 0 | 5,340 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 35.50 | 35.65 | -1 | 5,359 | -0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 36.25 | 35.90 | -1 | 5,403 | -0.02% |
|
| 2022/01/19 | 1 | 36.40 | 1 | 36.40 | 36.50 | 0 | 5,629 | 0.00% |
|
| 2022/01/18 | 1 | 37.00 | 0 | 0.00 | 36.55 | 1 | 5,639 | 0.02% |
|
| 2022/01/12 | 1 | 36.35 | 0 | 0.00 | 36.20 | 1 | 5,610 | 0.02% |
|
| 2022/01/07 | 6 | 37.12 | 0 | 0.00 | 36.95 | 6 | 5,646 | 0.11% |
|
| 2022/01/06 | 1 | 37.25 | 0 | 0.00 | 37.40 | 1 | 5,641 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 38.15 | 38.05 | 0 | 5,657 | 0.00% |
|
| 2021/12/29 | 0 | 38.80 | 1 | 39.05 | 38.95 | -1 | 5,828 | -0.02% |
|
| 2021/12/28 | 1 | 39.40 | 1 | 39.50 | 39.10 | 0 | 5,831 | 0.00% |
|
| 2021/12/27 | 1 | 39.25 | 2 | 39.38 | 39.00 | -1 | 5,740 | -0.02% |
|
| 2021/12/24 | 0 | 0.00 | 8 | 38.08 | 38.20 | -8 | 5,696 | -0.14% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 5,638 | -0.02% |
|
| 2021/12/22 | 3 | 37.55 | 0 | 0.00 | 37.30 | 3 | 5,653 | 0.05% |
|
| 2021/12/20 | 0.2 | 37.02 | 0 | 0.00 | 37.65 | 0.2 | 5,633 | 0.00% |
|
| 2021/12/17 | 1 | 37.25 | 0 | 0.00 | 37.05 | 1 | 5,606 | 0.02% |
|
| 2021/12/16 | 5 | 37.50 | 0 | 0.00 | 37.45 | 5 | 5,577 | 0.09% |
|
| 2021/12/14 | 0 | 0.00 | 11 | 37.57 | 37.25 | -11 | 5,515 | -0.20% |
|
| 2021/12/13 | 2 | 39.00 | 1 | 38.25 | 38.25 | 1 | 5,440 | 0.02% |
|
| 2021/12/10 | 16 | 39.05 | 7 | 38.85 | 38.85 | 9 | 5,412 | 0.17% |
|
| 2021/12/09 | 20.3 | 40.25 | 7 | 39.88 | 39.65 | 13.3 | 5,331 | 0.25% |
|
| 2021/12/08 | 6 | 40.39 | 25.5 | 40.24 | 41.60 | -19.5 | 5,041 | -0.39% |
|
| 2021/12/07 | 8.4 | 39.12 | 11 | 39.32 | 38.75 | -2.6 | 4,536 | -0.06% |
|
| 2021/12/06 | 16 | 38.74 | 10 | 38.94 | 38.40 | 6 | 4,408 | 0.14% |
|
| 2021/12/03 | 6 | 38.69 | 0 | 0.00 | 38.65 | 6 | 4,258 | 0.14% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 38.35 | 38.20 | -1 | 4,204 | -0.02% |
|
| 2021/11/29 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 4,188 | 0.02% |
|
| 2021/11/25 | 0 | 0.00 | 6 | 38.79 | 38.35 | -6 | 4,177 | -0.14% |
|
| 2021/11/24 | 7 | 38.19 | 2 | 37.75 | 38.50 | 5 | 4,211 | 0.12% |
|
| 2021/11/23 | 2 | 37.50 | 7 | 38.14 | 37.50 | -5 | 4,181 | -0.12% |
|
| 2021/11/22 | 2 | 38.00 | 0.7 | 37.80 | 38.00 | 1.3 | 4,188 | 0.03% |
|
| 2021/11/19 | 0.5 | 37.75 | 0 | 0.00 | 37.20 | 0.5 | 4,210 | 0.01% |
|
| 2021/11/18 | 5 | 38.69 | 2 | 39.00 | 37.85 | 3 | 4,200 | 0.07% |
|
| 2021/11/16 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 4,151 | 0.02% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 37.10 | 37.40 | -5 | 4,175 | -0.12% |
|
| 2021/11/10 | 1 | 38.05 | 0 | 0.00 | 37.85 | 1 | 4,364 | 0.02% |
|
| 2021/11/09 | 1 | 37.45 | 0 | 0.00 | 37.25 | 1 | 4,589 | 0.02% |
|
| 2021/11/05 | 2 | 37.08 | 0 | 0.00 | 37.10 | 2 | 4,832 | 0.04% |
|
| 2021/11/04 | 0 | 37.05 | 1.7 | 37.96 | 38.00 | -1.7 | 4,843 | -0.03% |
|
| 2021/11/02 | 1 | 35.90 | 2.9 | 36.53 | 35.60 | -1.9 | 4,847 | -0.04% |
|
| 2021/11/01 | 1 | 35.10 | 5 | 35.46 | 35.40 | -4 | 4,760 | -0.08% |
|
| 2021/10/29 | 3 | 35.12 | 5 | 35.30 | 35.35 | -2 | 4,908 | -0.04% |
|
| 2021/10/28 | 12 | 35.05 | 1 | 35.50 | 34.60 | 11 | 5,044 | 0.22% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 34.50 | 34.75 | 0 | 5,276 | 0.00% |
|
| 2021/10/26 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 5,404 | 0.02% |
|
| 2021/10/22 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 5,605 | 0.02% |
|
| 2021/10/21 | 3.1 | 33.07 | 0 | 0.00 | 32.85 | 3.1 | 5,703 | 0.05% |
|
| 2021/10/20 | 2 | 33.67 | 3 | 33.70 | 33.55 | -1 | 5,783 | -0.02% |
|
| 2021/10/12 | 1 | 30.45 | 1 | 30.05 | 31.50 | 0 | 5,919 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 31.40 | 31.30 | -2 | 7,076 | -0.03% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 31.45 | 31.10 | -2 | 7,813 | -0.03% |
|
| 2021/10/05 | 3 | 31.78 | 1 | 31.95 | 31.90 | 2 | 7,953 | 0.03% |
|
| 2021/10/04 | 2 | 32.53 | 0 | 0.00 | 31.80 | 2 | 8,042 | 0.02% |
|
| 2021/10/01 | 6 | 32.37 | 0 | 0.00 | 32.40 | 6 | 8,144 | 0.07% |
|
| 2021/09/30 | 8 | 33.03 | 1 | 33.35 | 33.25 | 7 | 8,173 | 0.09% |
|
| 2021/09/28 | 1 | 32.50 | 30 | 32.10 | 32.50 | -29 | 8,354 | -0.35% |
|
| 2021/09/27 | 1 | 32.60 | 20 | 32.90 | 32.60 | -19 | 8,505 | -0.22% |
|
| 2021/09/24 | 56 | 33.19 | 2 | 33.33 | 33.15 | 54 | 9,105 | 0.59% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 31.20 | 31.05 | 0 | 9,534 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 31.00 | 30.90 | -5 | 9,729 | -0.05% |
|
| 2021/09/13 | 1 | 31.75 | 8 | 31.78 | 31.70 | -7 | 10,307 | -0.07% |
|
| 2021/09/10 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 10,396 | 0.01% |
|
| 2021/09/02 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 11,091 | 0.01% |
|
| 2021/08/30 | 1 | 33.70 | 1 | 33.40 | 33.35 | 0 | 11,271 | 0.00% |
|
| 2021/08/27 | 1 | 32.90 | 1 | 33.10 | 32.90 | 0 | 11,229 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 33.25 | 33.10 | -1 | 11,338 | -0.01% |
|
| 2021/08/23 | 1 | 32.70 | 0 | 32.90 | 32.70 | 1 | 11,562 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 11,539 | -0.01% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 31.75 | 31.40 | -1 | 11,588 | -0.01% |
|
| 2021/08/13 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 11,822 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 6 | 35.25 | 35.20 | -6 | 11,806 | -0.05% |
|
| 2021/08/11 | 6 | 35.04 | 0 | 0.00 | 35.05 | 6 | 12,117 | 0.05% |
|
| 2021/08/10 | 1 | 35.95 | 12 | 36.94 | 36.55 | -11 | 12,109 | -0.09% |
|
| 2021/08/09 | 6 | 36.67 | 0 | 0.00 | 35.95 | 6 | 12,111 | 0.05% |
|
| 2021/08/06 | 14.1 | 37.51 | 14 | 37.35 | 37.20 | 0.1 | 12,112 | 0.00% |
|
| 2021/08/05 | 3 | 37.15 | 20 | 37.20 | 37.30 | -17 | 11,922 | -0.14% |
|
| 2021/08/04 | 0 | 0.00 | 0.2 | 36.70 | 36.40 | -0.2 | 11,955 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 40 | 36.50 | 36.85 | -40 | 12,084 | -0.33% |
|
| 2021/08/02 | 0.2 | 36.35 | 1 | 36.40 | 36.40 | -0.9 | 12,072 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 35.80 | 35.45 | -3 | 11,974 | -0.03% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 35.60 | 35.65 | -2 | 12,025 | -0.02% |
|
| 2021/07/28 | 1 | 34.00 | 2.1 | 35.17 | 35.45 | -1.1 | 12,152 | -0.01% |
|
| 2021/07/27 | 3 | 35.60 | 0 | 0.00 | 35.65 | 3 | 12,288 | 0.02% |
|
| 2021/07/26 | 1 | 36.80 | 6.1 | 37.37 | 36.75 | -5.1 | 12,343 | -0.04% |
|
| 2021/07/23 | 2 | 35.70 | 2 | 35.90 | 35.55 | 0 | 12,578 | 0.00% |
|
| 2021/07/22 | 0.1 | 35.30 | 0 | 0.00 | 34.40 | 0.1 | 12,838 | 0.00% |
|
| 2021/07/21 | 1 | 33.75 | 0 | 0.00 | 33.30 | 1 | 12,832 | 0.01% |
|
| 2021/07/20 | 30 | 34.27 | 15 | 34.28 | 34.00 | 15 | 12,912 | 0.12% |
|
| 2021/07/15 | 12 | 34.89 | 1 | 35.05 | 35.20 | 11 | 13,165 | 0.08% |
|
| 2021/07/14 | 69 | 36.95 | 21 | 37.64 | 35.55 | 48 | 13,131 | 0.37% |
|
| 2021/07/13 | 6 | 39.05 | 33 | 39.30 | 39.35 | -27 | 12,255 | -0.22% |
|
| 2021/07/12 | 0 | 0.00 | 8 | 35.80 | 35.80 | -8 | 11,596 | -0.07% |
|
| 2021/07/09 | 0 | 0.00 | 12 | 35.74 | 34.90 | -12 | 11,514 | -0.10% |
|
| 2021/07/07 | 11 | 34.28 | 0 | 35.70 | 34.65 | 11 | 11,594 | 0.09% |
|
| 2021/07/06 | 6 | 35.23 | 0 | 0.00 | 35.05 | 6 | 11,704 | 0.05% |
|
| 2021/07/05 | 0 | 36.00 | 10 | 36.05 | 35.80 | -10 | 11,852 | -0.08% |
|
| 2021/07/02 | 0 | 0.00 | 11.1 | 35.68 | 34.95 | -11.1 | 11,797 | -0.09% |
|
| 2021/07/01 | 12 | 35.53 | 11 | 36.73 | 34.80 | 1 | 11,781 | 0.01% |
|
| 2021/06/30 | 10 | 34.40 | 1 | 33.85 | 34.75 | 9 | 11,284 | 0.08% |
|
| 2021/06/29 | 3.1 | 34.98 | 12 | 34.59 | 34.50 | -8.9 | 11,136 | -0.08% |
|
| 2021/06/28 | 1 | 33.65 | 10 | 34.00 | 34.40 | -9 | 10,778 | -0.08% |
|
| 2021/06/25 | 10 | 33.60 | 10 | 34.00 | 33.40 | 0 | 10,796 | 0.00% |
|
| 2021/06/24 | 11 | 34.05 | 0 | 0.00 | 33.95 | 11 | 10,849 | 0.10% |
|
| 2021/06/23 | 10 | 33.70 | 12 | 33.91 | 34.10 | -2 | 10,711 | -0.02% |
|
| 2021/06/22 | 10 | 33.00 | 0 | 0.00 | 32.65 | 10 | 10,780 | 0.09% |
|
| 2021/06/21 | 1 | 32.55 | 1 | 32.30 | 32.30 | 0 | 11,991 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 33.35 | 33.20 | -3 | 12,188 | -0.02% |
|
| 2021/06/17 | 11 | 33.65 | 3 | 33.62 | 33.65 | 8 | 12,287 | 0.07% |
|
| 2021/06/16 | 7 | 32.76 | 1 | 32.50 | 32.80 | 6 | 12,266 | 0.05% |
|
| 2021/06/15 | 3 | 33.28 | 2 | 32.73 | 33.35 | 1 | 12,663 | 0.01% |
|
| 2021/06/11 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 12,703 | 0.01% |
|
| 2021/06/10 | 1 | 32.75 | 0 | 32.30 | 32.50 | 1 | 12,714 | 0.01% |
|
| 2021/06/09 | 2 | 32.40 | 1 | 32.85 | 32.25 | 1 | 12,670 | 0.01% |
|
| 2021/06/08 | 4 | 31.94 | 0 | 0.00 | 31.85 | 4 | 12,606 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 31.90 | 32.05 | -2 | 12,866 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 32.20 | 31.70 | -5 | 12,999 | -0.04% |
|
| 2021/06/01 | 1 | 33.30 | 0 | 0.00 | 32.65 | 1 | 13,120 | 0.01% |
|
| 2021/05/31 | 0 | 0.00 | 9 | 32.00 | 32.20 | -9 | 13,123 | -0.07% |
|
| 2021/05/28 | 1 | 31.45 | 1 | 31.60 | 31.50 | 0 | 13,203 | 0.00% |
|
| 2021/05/25 | 10.1 | 31.49 | 8 | 31.54 | 31.50 | 2.1 | 14,771 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 29.23 | 29.25 | -4 | 15,180 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 15,279 | -0.01% |
|
| 2021/05/19 | 6 | 29.97 | 0 | 0.00 | 29.85 | 6 | 15,364 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 28.00 | 28.35 | -1 | 15,190 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 26.95 | 25.80 | -5 | 15,148 | -0.03% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 28.10 | 28.45 | -1 | 15,049 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 50 | 27.30 | 28.40 | -50 | 15,139 | -0.33% |
|
| 2021/05/10 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 14,811 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 32.80 | 33.40 | -1 | 14,822 | -0.01% |
|
| 2021/05/06 | 0.1 | 32.00 | 1 | 32.75 | 31.95 | -0.9 | 14,811 | -0.01% |
|
| 2021/05/05 | 4 | 33.95 | 1 | 33.45 | 32.90 | 3 | 14,775 | 0.02% |
|
| 2021/05/04 | 1 | 31.80 | 10 | 31.85 | 32.80 | -9 | 14,681 | -0.06% |
|
| 2021/05/03 | 1 | 34.40 | 5 | 34.80 | 35.30 | -4 | 14,512 | -0.03% |
|
| 2021/04/29 | 24 | 35.84 | 12 | 35.81 | 35.40 | 12 | 14,359 | 0.08% |
|
| 2021/04/28 | 2 | 36.20 | 1 | 35.75 | 36.70 | 1 | 13,913 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 34.10 | 33.75 | -1 | 13,619 | -0.01% |
|
| 2021/04/26 | 3 | 34.85 | 0 | 0.00 | 34.50 | 3 | 13,771 | 0.02% |
|
| 2021/04/22 | 7 | 33.85 | 11 | 35.15 | 33.50 | -4 | 13,883 | -0.03% |
|
| 2021/04/21 | 4 | 34.83 | 22 | 34.97 | 35.10 | -18 | 13,962 | -0.13% |
|
| 2021/04/20 | 1 | 34.65 | 1 | 34.35 | 34.25 | 0 | 13,870 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 34.00 | 34.05 | -7 | 13,816 | -0.05% |
|
| 2021/04/16 | 2 | 32.80 | 25 | 33.05 | 33.35 | -23 | 13,858 | -0.17% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 13,906 | -0.01% |
|
| 2021/04/14 | 12 | 32.00 | 0 | 0.00 | 32.15 | 12 | 13,938 | 0.09% |
|
| 2021/04/13 | 31 | 32.79 | 2 | 32.90 | 32.80 | 29 | 13,967 | 0.21% |
|
| 2021/04/12 | 21 | 33.65 | 3 | 34.30 | 33.45 | 18 | 13,970 | 0.13% |
|
| 2021/04/09 | 11 | 33.79 | 21 | 34.20 | 34.10 | -10 | 13,870 | -0.07% |
|
| 2021/04/08 | 0 | 0.00 | 25 | 33.61 | 33.55 | -25 | 13,661 | -0.18% |
|
| 2021/04/07 | 2 | 32.85 | 1 | 32.80 | 32.85 | 1 | 13,537 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 32.05 | 32.25 | -1 | 13,476 | -0.01% |
|
| 2021/04/01 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 13,464 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 13,573 | -0.01% |
|
| 2021/03/29 | 1 | 31.30 | 2 | 31.33 | 31.30 | -1 | 13,504 | -0.01% |
|
| 2021/03/26 | 1 | 32.15 | 1 | 31.70 | 31.70 | 0 | 13,511 | 0.00% |
|
| 2021/03/25 | 46 | 31.72 | 20 | 31.87 | 31.40 | 26 | 13,605 | 0.19% |
|
| 2021/03/24 | 61 | 32.60 | 7 | 32.77 | 32.70 | 54 | 13,600 | 0.40% |
|
| 2021/03/23 | 2 | 30.40 | 3 | 30.30 | 31.00 | -1 | 12,386 | -0.01% |
|
| 2021/03/22 | 3 | 30.22 | 1 | 30.35 | 30.25 | 2 | 12,194 | 0.02% |
|
| 2021/03/19 | 1 | 30.50 | 1 | 30.25 | 30.50 | 0 | 12,191 | 0.00% |
|
| 2021/03/18 | 57 | 30.14 | 1.8 | 30.11 | 30.00 | 55.2 | 12,147 | 0.45% |
|
| 2021/03/17 | 6 | 29.75 | 7 | 29.38 | 29.10 | -1 | 11,943 | -0.01% |
|
| 2021/03/16 | 1 | 28.80 | 6 | 28.84 | 28.80 | -5 | 12,073 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 13,343 | -0.01% |
|
| 2021/03/10 | 9 | 28.76 | 3 | 28.85 | 28.35 | 6 | 13,647 | 0.04% |
|
| 2021/03/09 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 13,935 | 0.01% |
|
| 2021/03/08 | 1 | 28.55 | 0 | 0.00 | 27.95 | 1 | 13,984 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 28.60 | 28.45 | -2 | 14,005 | -0.01% |
|
| 2021/03/04 | 2 | 28.90 | 2 | 28.85 | 28.80 | 0 | 14,031 | 0.00% |
|
| 2021/03/03 | 3 | 28.80 | 3 | 28.65 | 28.40 | 0 | 14,210 | 0.00% |
|
| 2021/03/02 | 12 | 29.84 | 11 | 29.32 | 28.70 | 1 | 14,358 | 0.01% |
|
| 2021/02/26 | 2 | 28.30 | 58 | 27.62 | 28.10 | -56 | 13,726 | -0.41% |
|
| 2021/02/25 | 7 | 26.95 | 1 | 26.75 | 26.95 | 6 | 13,054 | 0.05% |
|
| 2021/02/24 | 12 | 26.78 | 11 | 27.09 | 26.65 | 1 | 13,159 | 0.01% |
|
| 2021/02/23 | 10 | 27.28 | 39.2 | 27.73 | 27.40 | -29.2 | 13,079 | -0.22% |
|
| 2021/02/19 | 15 | 26.30 | 0 | 0.00 | 26.15 | 15 | 12,705 | 0.12% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 25.80 | 26.05 | -3 | 13,038 | -0.02% |
|
| 2021/02/17 | 0 | 24.30 | 0 | 0.00 | 24.90 | 0 | 13,491 | 0.00% |
|
| 2021/02/05 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 13,541 | 0.01% |
|
| 2021/02/04 | 5 | 24.50 | 1 | 24.60 | 24.35 | 4 | 13,579 | 0.03% |
|
| 2021/02/03 | 9 | 25.09 | 3 | 24.85 | 24.85 | 6 | 13,631 | 0.04% |
|
| 2021/02/02 | 3 | 24.40 | 3 | 24.30 | 24.20 | 0 | 13,605 | 0.00% |
|
| 2021/01/28 | 3 | 24.25 | 0 | 0.00 | 24.40 | 3 | 13,720 | 0.02% |
|
| 2021/01/27 | 2 | 24.03 | 1 | 24.10 | 24.00 | 1 | 13,791 | 0.01% |
|
| 2021/01/25 | 20 | 23.45 | 0.1 | 23.90 | 23.90 | 19.9 | 14,129 | 0.14% |
|
| 2021/01/22 | 10 | 23.85 | 0 | 0.00 | 24.10 | 10 | 14,149 | 0.07% |
|
| 2021/01/20 | 1 | 25.45 | 1 | 25.70 | 24.75 | 0 | 14,240 | 0.00% |
|
| 2021/01/19 | 6 | 26.54 | 15.1 | 26.37 | 25.85 | -9.1 | 14,219 | -0.06% |
|
| 2021/01/18 | 3 | 25.62 | 11 | 25.57 | 25.60 | -8 | 14,175 | -0.06% |
|
| 2021/01/15 | 12 | 26.43 | 12 | 26.53 | 26.35 | 0 | 14,279 | 0.00% |
|
| 2021/01/14 | 41 | 26.97 | 18 | 26.73 | 27.20 | 23 | 14,786 | 0.16% |
|
| 2021/01/13 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 15,460 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 8 | 26.09 | 25.55 | -8 | 15,476 | -0.05% |
|
| 2021/01/11 | 4 | 26.19 | 1.7 | 26.11 | 26.25 | 2.3 | 15,595 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 25.73 | 25.60 | -10 | 15,511 | -0.06% |
|
| 2021/01/07 | 3 | 25.55 | 2 | 25.70 | 25.55 | 1 | 15,580 | 0.01% |
|
| 2021/01/06 | 0.1 | 25.60 | 2 | 25.98 | 25.30 | -1.9 | 15,616 | -0.01% |
|
| 2021/01/05 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 15,576 | 0.01% |
|
| 2021/01/04 | 2 | 25.63 | 1 | 25.60 | 25.50 | 1 | 15,507 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 25.15 | 25.25 | -2 | 15,490 | -0.01% |
|
| 2020/12/30 | 2 | 25.50 | 0 | 0.00 | 25.35 | 2 | 15,492 | 0.01% |
|
| 2020/12/28 | 9 | 25.49 | 0 | 0.00 | 25.75 | 9 | 15,443 | 0.06% |
|
| 2020/12/25 | 1 | 25.00 | 2 | 25.25 | 25.10 | -1 | 15,368 | -0.01% |
|
| 2020/12/24 | 1 | 25.25 | 2 | 25.53 | 25.25 | -1 | 15,292 | -0.01% |
|
| 2020/12/22 | 12 | 24.76 | 0 | 0.00 | 24.80 | 12 | 15,269 | 0.08% |
|
| 2020/12/21 | 3.1 | 25.48 | 10 | 25.40 | 25.70 | -6.9 | 15,191 | -0.05% |
|
| 2020/12/18 | 11 | 26.37 | 2.1 | 26.00 | 26.50 | 8.9 | 15,033 | 0.06% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 25.95 | 25.75 | -0.1 | 14,749 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 25.73 | 25.40 | -2 | 14,713 | -0.01% |
|
| 2020/12/11 | 0 | 0.00 | 8 | 26.10 | 26.10 | -8 | 14,537 | -0.06% |
|
| 2020/12/10 | 8 | 26.88 | 0 | 0.00 | 27.05 | 8 | 14,332 | 0.06% |
|
| 2020/12/09 | 2 | 27.40 | 19 | 27.35 | 27.80 | -17 | 14,215 | -0.12% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 26.40 | 26.15 | -1 | 13,847 | -0.01% |
|
| 2020/12/07 | 5 | 26.69 | 28 | 26.89 | 26.50 | -23 | 13,754 | -0.17% |
|
| 2020/12/04 | 3 | 25.10 | 12 | 24.93 | 25.65 | -9 | 12,973 | -0.07% |
|
| 2020/12/03 | 17 | 24.75 | 2 | 24.55 | 24.50 | 15 | 12,803 | 0.12% |
|
| 2020/12/02 | 2 | 24.23 | 7 | 24.05 | 24.15 | -5 | 12,762 | -0.04% |
|
| 2020/12/01 | 13 | 24.19 | 36 | 24.20 | 24.20 | -23 | 13,696 | -0.17% |
|
| 2020/11/30 | 6 | 24.05 | 0 | 0.00 | 23.70 | 6 | 14,329 | 0.04% |
|
| 2020/11/27 | 4 | 24.25 | 46 | 24.24 | 24.10 | -42 | 14,307 | -0.29% |
|
| 2020/11/26 | 41 | 23.94 | 8 | 23.59 | 24.00 | 33 | 14,206 | 0.23% |
|
| 2020/11/25 | 1 | 23.05 | 35 | 23.38 | 23.10 | -34 | 13,931 | -0.24% |
|
| 2020/11/24 | 10 | 23.62 | 31 | 23.74 | 23.25 | -21 | 13,896 | -0.15% |
|
| 2020/11/23 | 13 | 23.37 | 11 | 23.59 | 23.55 | 2 | 13,828 | 0.01% |
|
| 2020/11/20 | 12 | 23.23 | 6 | 23.40 | 23.25 | 6 | 13,763 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 13,842 | -0.01% |
|
| 2020/11/17 | 37 | 23.62 | 0 | 0.00 | 23.45 | 37 | 14,150 | 0.26% |
|
| 2020/11/16 | 41 | 23.63 | 11 | 23.55 | 23.95 | 30 | 14,077 | 0.21% |
|
| 2020/11/13 | 8 | 22.52 | 6 | 22.66 | 22.80 | 2 | 13,799 | 0.01% |
|
| 2020/11/12 | 2 | 22.25 | 2 | 22.65 | 22.40 | 0 | 14,186 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 22.60 | 22.65 | -5 | 14,869 | -0.03% |
|
| 2020/11/10 | 6 | 22.57 | 3 | 22.90 | 22.25 | 3 | 15,658 | 0.02% |
|
| 2020/11/09 | 2 | 22.45 | 2 | 22.65 | 22.40 | 0 | 16,236 | 0.00% |
|
| 2020/11/06 | 19 | 22.12 | 6 | 22.40 | 22.05 | 13 | 16,698 | 0.08% |
|
| 2020/11/05 | 13 | 22.30 | 14 | 22.19 | 22.20 | -1 | 16,657 | -0.01% |
|
| 2020/11/04 | 3 | 21.95 | 2 | 22.10 | 22.30 | 1 | 16,608 | 0.01% |
|
| 2020/11/03 | 19 | 22.76 | 2 | 22.38 | 22.10 | 17 | 16,534 | 0.10% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 21.85 | 21.90 | -10 | 16,295 | -0.06% |
|
| 2020/10/30 | 10 | 22.30 | 0 | 0.00 | 21.65 | 10 | 16,540 | 0.06% |
|
| 2020/10/29 | 1 | 21.80 | 1 | 22.15 | 22.35 | 0 | 16,403 | 0.00% |
|
| 2020/10/27 | 1 | 23.25 | 0 | 0.00 | 22.85 | 1 | 16,142 | 0.01% |
|
| 2020/10/26 | 2 | 23.28 | 2 | 23.23 | 22.90 | 0 | 15,990 | 0.00% |
|
| 2020/10/23 | 1 | 23.65 | 1 | 23.65 | 23.55 | 0 | 15,775 | 0.00% |
|
| 2020/10/22 | 8 | 23.76 | 9 | 23.98 | 23.75 | -1 | 15,613 | -0.01% |
|
| 2020/10/21 | 1 | 23.75 | 43 | 23.90 | 24.45 | -42 | 14,920 | -0.28% |
|
| 2020/10/20 | 3 | 22.27 | 11 | 22.22 | 22.25 | -8 | 14,004 | -0.06% |
|
| 2020/10/19 | 1 | 22.65 | 5 | 22.50 | 21.90 | -4 | 13,998 | -0.03% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 21.85 | 21.60 | -3 | 13,910 | -0.02% |
|
| 2020/10/15 | 20 | 22.50 | 23 | 21.97 | 21.90 | -3 | 13,897 | -0.02% |
|
| 2020/10/14 | 1 | 21.80 | 5 | 22.00 | 21.80 | -4 | 13,729 | -0.03% |
|
| 2020/10/13 | 2 | 21.83 | 2 | 21.60 | 21.30 | 0 | 13,649 | 0.00% |
|
| 2020/10/12 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 13,585 | 0.01% |
|
| 2020/10/06 | 1 | 20.85 | 2 | 20.98 | 20.95 | -1 | 13,778 | -0.01% |
|
| 2020/10/05 | 2 | 20.60 | 12 | 20.33 | 20.60 | -10 | 13,761 | -0.07% |
|
| 2020/09/29 | 10 | 19.90 | 0 | 0.00 | 19.75 | 10 | 13,818 | 0.07% |
|
| 2020/09/25 | 0 | 19.00 | 0 | 0.00 | 18.95 | 0 | 14,248 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 14,786 | -0.01% |
|
| 2020/09/22 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 14,708 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 21.10 | 21.15 | -3 | 14,606 | -0.02% |
|
| 2020/09/17 | 1 | 21.15 | 1 | 20.85 | 21.15 | 0 | 14,567 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 20.95 | 20.70 | -1 | 14,510 | -0.01% |
|
| 2020/09/15 | 4 | 21.26 | 0 | 0.00 | 21.15 | 4 | 14,397 | 0.03% |
|
| 2020/09/14 | 2 | 21.17 | 2 | 21.20 | 21.10 | 0 | 14,325 | 0.00% |
|
| 2020/09/11 | 0.2 | 20.15 | 0 | 0.00 | 20.15 | 0.2 | 14,108 | 0.00% |
|
| 2020/09/10 | 1 | 20.70 | 0 | 0.00 | 20.90 | 1 | 14,005 | 0.01% |
|
| 2020/09/09 | 5 | 20.45 | 1 | 20.35 | 20.60 | 4 | 13,882 | 0.03% |
|
| 2020/09/08 | 1 | 20.70 | 14 | 21.20 | 20.60 | -13 | 13,778 | -0.09% |
|
| 2020/09/07 | 7.2 | 22.14 | 1 | 22.30 | 21.15 | 6.2 | 13,579 | 0.05% |
|
| 2020/09/04 | 24 | 22.98 | 11 | 22.30 | 22.50 | 13 | 13,177 | 0.10% |
|
| 2020/09/03 | 51 | 21.92 | 35 | 22.18 | 22.55 | 16 | 12,118 | 0.13% |
|
| 2020/08/31 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 10,852 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 6 | 20.06 | 20.10 | -6 | 10,805 | -0.06% |
|
| 2020/08/26 | 3 | 20.55 | 1 | 20.75 | 20.25 | 2 | 10,649 | 0.02% |
|
| 2020/08/25 | 1 | 20.30 | 12 | 20.49 | 20.25 | -11 | 10,562 | -0.10% |
|
| 2020/08/24 | 23 | 20.52 | 0 | 0.00 | 20.55 | 23 | 10,492 | 0.22% |
|
| 2020/08/21 | 2 | 20.60 | 26 | 20.42 | 21.00 | -24 | 10,543 | -0.23% |
|
| 2020/08/20 | 6 | 19.48 | 43 | 19.94 | 19.35 | -37 | 10,259 | -0.36% |
|
| 2020/08/19 | 0 | 0.00 | 21 | 21.28 | 21.45 | -21 | 9,813 | -0.21% |
|
| 2020/08/18 | 16 | 21.66 | 110 | 21.58 | 21.70 | -94 | 9,455 | -0.99% |
大賣/
|
| 2020/08/17 | 104 | 21.88 | 35 | 21.80 | 21.70 | 69 | 8,947 | 0.77% |
大買/
|
| 2020/08/14 | 75 | 19.65 | 36 | 20.33 | 20.55 | 39 | 8,193 | 0.48% |
|
| 2020/08/13 | 37 | 19.11 | 29 | 19.17 | 19.60 | 8 | 7,372 | 0.11% |
|
| 2020/08/12 | 45 | 17.87 | 64.7 | 17.81 | 17.85 | -19.7 | 6,571 | -0.30% |
|
| 2020/08/11 | 15 | 16.60 | 0 | 0.00 | 16.55 | 15 | 6,010 | 0.25% |
|
| 2020/08/10 | 2 | 16.53 | 1 | 16.95 | 16.55 | 1 | 5,991 | 0.02% |
|
| 2020/08/07 | 2 | 17.15 | 2 | 17.20 | 17.10 | 0 | 5,947 | 0.00% |
|
| 2020/08/06 | 2 | 17.05 | 11 | 17.41 | 17.15 | -9 | 5,891 | -0.15% |
|
| 2020/08/05 | 1 | 17.15 | 50 | 16.96 | 17.00 | -49 | 5,686 | -0.86% |
|
| 2020/08/04 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 5,469 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 6 | 15.90 | 15.90 | -6 | 5,459 | -0.11% |
|
| 2020/07/31 | 8 | 15.53 | 3 | 15.65 | 15.50 | 5 | 5,405 | 0.09% |
|
| 2020/07/30 | 1 | 15.30 | 5 | 15.55 | 15.65 | -4 | 5,394 | -0.07% |
|
| 2020/07/29 | 0 | 0.00 | 11 | 15.31 | 15.20 | -11 | 5,379 | -0.20% |
|
| 2020/07/28 | 8 | 15.05 | 0 | 0.00 | 15.10 | 8 | 5,383 | 0.15% |
|
| 2020/07/27 | 11 | 15.60 | 30 | 15.89 | 15.70 | -19 | 5,373 | -0.35% |
|
| 2020/07/24 | 20 | 15.80 | 0 | 0.00 | 15.55 | 20 | 5,273 | 0.38% |
|
| 2020/07/23 | 10 | 16.05 | 50 | 16.25 | 16.25 | -40 | 5,194 | -0.77% |
|
| 2020/07/21 | 79 | 16.09 | 1 | 16.20 | 16.15 | 78 | 4,957 | 1.57% |
|
| 2020/07/17 | 30 | 15.93 | 9 | 16.35 | 15.90 | 21 | 4,837 | 0.43% |
|
| 2020/07/15 | 9 | 15.80 | 0 | 0.00 | 15.70 | 9 | 4,691 | 0.19% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 16.35 | 16.25 | -2 | 4,620 | -0.04% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 16.35 | 16.50 | -10 | 4,581 | -0.22% |
|
| 2020/07/10 | 5 | 15.60 | 8 | 15.95 | 15.55 | -3 | 4,387 | -0.07% |
|
| 2020/07/08 | 0 | 0.00 | 66 | 15.94 | 16.05 | -66 | 4,320 | -1.53% |
|
| 2020/07/07 | 14 | 15.67 | 11 | 15.92 | 15.75 | 3 | 4,218 | 0.07% |
|
| 2020/07/06 | 36 | 16.01 | 51 | 16.42 | 16.25 | -15 | 4,102 | -0.37% |
|
| 2020/07/03 | 30 | 15.40 | 117 | 15.77 | 16.10 | -87 | 3,749 | -2.32% |
大賣/
|
| 2020/07/02 | 0 | 0.00 | 24 | 14.55 | 14.65 | -24 | 3,103 | -0.77% |
|
| 2020/06/30 | 62 | 14.01 | 2 | 14.10 | 14.05 | 60 | 3,063 | 1.96% |
|
| 2020/06/29 | 40 | 13.98 | 0 | 0.00 | 13.95 | 40 | 3,068 | 1.30% |
|
| 2020/06/24 | 17 | 14.32 | 47 | 14.25 | 14.25 | -30 | 3,058 | -0.98% |
|
| 2020/06/23 | 38 | 14.06 | 0 | 0.00 | 14.05 | 38 | 3,093 | 1.23% |
|
| 2020/06/22 | 10 | 14.15 | 0 | 0.00 | 14.15 | 10 | 3,183 | 0.31% |
|
| 2020/06/19 | 46 | 14.27 | 5 | 14.45 | 14.25 | 41 | 3,219 | 1.27% |
|
| 2020/06/17 | 42 | 14.10 | 0 | 0.00 | 14.05 | 42 | 3,206 | 1.31% |
|
| 2020/06/16 | 10 | 14.15 | 0 | 0.00 | 14.15 | 10 | 3,217 | 0.31% |
|
| 2020/06/05 | 0 | 0.00 | 11 | 14.98 | 14.85 | -11 | 3,345 | -0.33% |
|
| 2020/06/04 | 11 | 14.75 | 0 | 0.00 | 14.75 | 11 | 3,345 | 0.33% |
|
| 2020/06/03 | 10 | 14.95 | 0 | 0.00 | 14.85 | 10 | 3,328 | 0.30% |
|
| 2020/06/02 | 2 | 14.63 | 0 | 0.00 | 15.10 | 2 | 3,309 | 0.06% |
|
| 2020/06/01 | 30 | 15.18 | 11 | 15.10 | 15.05 | 19 | 3,234 | 0.59% |
|
| 2020/05/29 | 23 | 14.87 | 3 | 14.60 | 15.15 | 20 | 3,239 | 0.62% |
|
| 2020/05/28 | 5 | 14.66 | 28 | 14.78 | 14.60 | -23 | 3,215 | -0.72% |
|
| 2020/05/27 | 13 | 13.75 | 17 | 13.99 | 14.50 | -4 | 2,900 | -0.14% |
|
| 2020/05/26 | 20 | 13.50 | 0 | 0.00 | 13.45 | 20 | 2,822 | 0.71% |
|
| 2020/05/25 | 10 | 13.28 | 0 | 0.00 | 13.40 | 10 | 2,815 | 0.36% |
|
| 2020/05/21 | 0 | 0.00 | 10 | 13.72 | 13.70 | -10 | 2,828 | -0.35% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 13.65 | 13.60 | -10 | 2,823 | -0.35% |
|
| 2020/05/18 | 6 | 13.05 | 0 | 0.00 | 13.10 | 6 | 2,743 | 0.22% |
|
| 2020/05/15 | 14 | 13.23 | 2 | 13.25 | 13.35 | 12 | 2,729 | 0.44% |
|
| 2020/05/14 | 20 | 13.74 | 20 | 13.40 | 13.40 | 0 | 2,718 | 0.00% |
|
| 2020/05/11 | 0 | 14.40 | 7 | 14.20 | 14.50 | -7 | 2,716 | -0.26% |
|
| 2020/04/30 | 0 | 0.00 | 60 | 14.20 | 14.25 | -60 | 2,705 | -2.22% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 14.25 | 13.85 | -1 | 2,667 | -0.04% |
|
| 2020/04/16 | 8 | 14.11 | 0 | 0.00 | 14.10 | 8 | 2,636 | 0.30% |
|
| 2020/04/15 | 0 | 14.05 | 0 | 14.05 | 14.05 | 0 | 2,660 | 0.00% |
|
| 2020/04/13 | 0 | 13.40 | 0 | 13.40 | 13.40 | 0 | 2,646 | 0.00% |
|
| 2020/04/01 | 0 | 11.90 | 0 | 11.90 | 12.00 | 0 | 2,660 | 0.00% |
|
| 2020/03/30 | 1 | 11.50 | 1 | 11.85 | 11.90 | 0 | 2,755 | 0.00% |
|
| 2020/03/26 | 0 | 12.80 | 0 | 12.80 | 12.25 | 0 | 2,701 | 0.00% |
|
| 2020/03/20 | 0 | 11.00 | 0 | 0.00 | 10.90 | 0 | 2,583 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 2,578 | -0.08% |
|
| 2020/03/16 | 0 | 11.80 | 0 | 11.80 | 11.85 | 0 | 2,576 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 11.85 | 12.45 | -5 | 2,541 | -0.20% |
|
| 2020/03/10 | 0 | 14.50 | 1 | 14.40 | 14.50 | -1 | 2,393 | -0.04% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 15.28 | 15.15 | -3 | 2,358 | -0.13% |
|
| 2020/03/05 | 4 | 15.54 | 1 | 15.65 | 15.50 | 3 | 2,348 | 0.13% |
|
| 2020/03/04 | 4 | 15.55 | 0 | 0.00 | 15.55 | 4 | 2,319 | 0.17% |
|
| 2020/03/03 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 2,240 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 2,180 | -0.05% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 15.15 | 15.15 | -3 | 2,186 | -0.14% |
|
| 2020/02/17 | 2 | 15.30 | 2 | 15.15 | 15.15 | 0 | 2,267 | 0.00% |
|
| 2020/02/14 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 2,306 | 0.09% |
|
| 2020/02/13 | 5 | 15.55 | 0 | 0.00 | 15.30 | 5 | 2,315 | 0.22% |
|
| 2020/02/11 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 2,280 | 0.04% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 2,238 | -0.04% |
|
| 2020/01/14 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 2,347 | 0.04% |
|
| 2020/01/09 | 1 | 16.65 | 0 | 0.00 | 16.45 | 1 | 2,379 | 0.04% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 2,475 | -0.08% |
|
| 2020/01/02 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 2,457 | 0.04% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 17.30 | 17.35 | -2 | 2,399 | -0.08% |
|
| 2019/12/27 | 1 | 17.10 | 1 | 17.30 | 17.10 | 0 | 2,378 | 0.00% |
|
| 2019/12/26 | 2 | 17.23 | 2 | 17.40 | 17.15 | 0 | 2,370 | 0.00% |
|
| 2019/12/25 | 0 | 17.25 | 4 | 17.05 | 17.30 | -4 | 2,331 | -0.17% |
|
| 2019/12/24 | 3 | 16.90 | 4 | 17.01 | 16.90 | -1 | 2,304 | -0.04% |
|
| 2019/12/23 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 2,308 | 0.13% |
|
| 2019/12/20 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 2,328 | 0.09% |
|
| 2019/12/19 | 3 | 17.15 | 2 | 17.20 | 17.05 | 1 | 2,402 | 0.04% |
|
| 2019/12/18 | 1 | 17.05 | 1 | 17.10 | 17.05 | 0 | 2,503 | 0.00% |
|
| 2019/12/17 | 2 | 16.95 | 2 | 17.05 | 16.95 | 0 | 2,523 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 2,545 | -0.08% |
|
| 2019/12/13 | 5 | 16.97 | 10 | 16.88 | 16.85 | -5 | 2,549 | -0.20% |
|
| 2019/12/12 | 10 | 16.95 | 1 | 16.75 | 16.85 | 9 | 2,490 | 0.36% |
|
| 2019/12/06 | 5 | 16.65 | 0 | 0.00 | 16.65 | 5 | 2,582 | 0.19% |
|
| 2019/11/27 | 3 | 17.15 | 0 | 0.00 | 17.25 | 3 | 3,005 | 0.10% |
|
| 2019/11/19 | 0 | 0.00 | 7 | 17.25 | 17.10 | -7 | 3,220 | -0.22% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 16.65 | 16.50 | -1 | 3,648 | -0.03% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 3,675 | -0.05% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 3,694 | -0.03% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 3,743 | -0.13% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 17.25 | 17.30 | -3 | 3,801 | -0.08% |
|
| 2019/10/31 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 3,888 | 0.03% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 17.30 | 17.25 | -10 | 3,966 | -0.25% |
|
| 2019/10/29 | 10 | 17.14 | 0 | 0.00 | 17.10 | 10 | 4,101 | 0.24% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 4,491 | -0.04% |
|
| 2019/10/23 | 2 | 17.80 | 0 | 0.00 | 17.45 | 2 | 5,050 | 0.04% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 5,084 | -0.02% |
|
| 2019/10/15 | 2 | 17.68 | 0 | 0.00 | 17.70 | 2 | 5,090 | 0.04% |
|
| 2019/10/01 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 5,142 | 0.04% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 17.63 | 17.55 | -2 | 5,176 | -0.04% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 5,157 | -0.02% |
|
| 2019/09/23 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 5,077 | 0.02% |
|
| 2019/09/20 | 1 | 17.25 | 0 | 0.00 | 17.05 | 1 | 4,954 | 0.02% |
|
| 2019/09/18 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 4,919 | 0.02% |
|
| 2019/09/17 | 1 | 17.40 | 4 | 17.44 | 17.40 | -3 | 4,944 | -0.06% |
|
| 2019/09/16 | 6 | 17.63 | 0 | 0.00 | 17.50 | 6 | 4,938 | 0.12% |
|
| 2019/09/12 | 2 | 17.20 | 8 | 17.40 | 17.45 | -6 | 4,896 | -0.12% |
|
| 2019/09/11 | 6 | 17.20 | 3 | 17.35 | 17.10 | 3 | 4,939 | 0.06% |
|
| 2019/09/10 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 4,935 | 0.02% |
|
| 2019/09/09 | 2 | 17.30 | 1 | 17.40 | 17.20 | 1 | 4,941 | 0.02% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 4,924 | -0.02% |
|
| 2019/09/05 | 0 | 0.00 | 14 | 17.88 | 17.90 | -14 | 4,887 | -0.29% |
|
| 2019/09/04 | 11 | 17.67 | 1 | 17.80 | 17.70 | 10 | 4,820 | 0.21% |
|
| 2019/09/03 | 11 | 17.56 | 17 | 17.69 | 17.70 | -6 | 4,833 | -0.12% |
|
| 2019/09/02 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 4,796 | 0.10% |
|
| 2019/08/30 | 5 | 17.90 | 8 | 18.03 | 17.65 | -3 | 4,754 | -0.06% |
|
| 2019/08/23 | 1 | 17.40 | 20 | 17.40 | 17.40 | -19 | 4,412 | -0.43% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 4,386 | -0.02% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 17.80 | 17.10 | -1 | 4,303 | -0.02% |
|
| 2019/08/19 | 2 | 17.08 | 1 | 16.90 | 17.20 | 1 | 4,031 | 0.02% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 3,906 | -0.03% |
|
| 2019/08/12 | 5 | 15.95 | 0 | 0.00 | 16.15 | 5 | 3,897 | 0.13% |
|
| 2019/08/08 | 2 | 15.50 | 0 | 0.00 | 15.75 | 2 | 3,939 | 0.05% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 15.10 | 15.45 | -5 | 4,096 | -0.12% |
|
| 2019/08/05 | 1 | 15.65 | 1 | 15.55 | 15.55 | 0 | 4,070 | 0.00% |
|
| 2019/08/02 | 6 | 15.90 | 5 | 16.14 | 15.90 | 1 | 4,036 | 0.02% |
|
| 2019/08/01 | 6 | 16.78 | 1 | 16.70 | 16.60 | 5 | 4,063 | 0.12% |
|
| 2019/07/31 | 3 | 17.40 | 5 | 17.17 | 17.05 | -2 | 3,958 | -0.05% |
|
| 2019/07/30 | 63 | 17.84 | 42 | 17.60 | 18.10 | 21 | 3,798 | 0.55% |
|
| 2019/07/29 | 21 | 17.48 | 3 | 16.95 | 17.60 | 18 | 3,453 | 0.52% |
|
| 2019/07/26 | 1 | 16.10 | 1 | 16.20 | 16.00 | 0 | 3,119 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 2,973 | -0.03% |
|
| 2019/07/22 | 0 | 15.30 | 0 | 15.30 | 15.40 | 0 | 2,935 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 15.48 | 15.15 | -2 | 3,010 | -0.07% |
|
| 2019/07/17 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 3,021 | 0.07% |
|
| 2019/07/15 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 3,411 | 0.03% |
|
| 2019/06/19 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 3,661 | 0.03% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 3,572 | -0.03% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 14.20 | 14.10 | -2 | 3,534 | -0.06% |
|
| 2019/06/12 | 0 | 0.00 | 12 | 14.10 | 14.15 | -12 | 3,516 | -0.34% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 14.10 | 14.20 | -4 | 3,482 | -0.11% |
|
| 2019/06/05 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 3,433 | 0.03% |
|
| 2019/06/04 | 0 | 0.00 | 13 | 13.98 | 13.90 | -13 | 3,429 | -0.38% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 3,411 | -0.03% |
|
| 2019/05/28 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 3,394 | 0.03% |
|
| 2019/05/27 | 4 | 14.30 | 0 | 0.00 | 14.10 | 4 | 3,388 | 0.12% |
|
| 2019/05/24 | 2 | 14.35 | 1 | 14.45 | 14.30 | 1 | 3,396 | 0.03% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 3,556 | -0.06% |
|
| 2019/05/22 | 3 | 14.73 | 0 | 0.00 | 14.65 | 3 | 3,612 | 0.08% |
|
| 2019/05/21 | 2 | 14.40 | 0 | 0.00 | 14.50 | 2 | 3,554 | 0.06% |
|
| 2019/05/17 | 2 | 14.95 | 2 | 14.55 | 14.50 | 0 | 3,557 | 0.00% |
|
| 2019/05/16 | 13 | 15.09 | 1 | 15.00 | 14.85 | 12 | 3,535 | 0.34% |
|
| 2019/05/15 | 13 | 15.02 | 1 | 14.90 | 14.90 | 12 | 3,471 | 0.35% |
|
| 2019/05/14 | 11 | 14.85 | 0 | 0.00 | 15.00 | 11 | 3,483 | 0.32% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 14.90 | 14.50 | -1 | 3,278 | -0.03% |
|
| 2019/05/07 | 0 | 14.70 | 0 | 14.70 | 14.70 | 0 | 3,119 | 0.00% |
|
| 2019/05/06 | 2 | 14.70 | 102 | 14.55 | 14.60 | -100 | 3,105 | -3.22% |
大賣/
|
| 2019/05/02 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 2,953 | -0.03% |
|
| 2019/04/29 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 2,888 | 0.07% |
|
| 2019/04/24 | 2 | 14.90 | 0 | 0.00 | 14.40 | 2 | 2,802 | 0.07% |
|
| 2019/04/23 | 1 | 14.75 | 3 | 14.90 | 14.85 | -2 | 2,750 | -0.07% |
|
| 2019/04/22 | 11 | 15.43 | 0 | 15.10 | 15.15 | 11 | 2,729 | 0.40% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 2,433 | -0.04% |
|
| 2019/04/18 | 0 | 14.15 | 6 | 14.50 | 14.15 | -6 | 2,321 | -0.26% |
|
| 2019/04/17 | 60 | 14.60 | 7 | 14.49 | 14.60 | 53 | 2,288 | 2.32% |
|
| 2019/04/16 | 10 | 14.21 | 1 | 14.20 | 14.25 | 9 | 2,112 | 0.43% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 2,046 | -0.05% |
|
| 2019/04/12 | 3 | 14.02 | 0 | 0.00 | 13.95 | 3 | 2,024 | 0.15% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 13.85 | 14.05 | -1 | 1,879 | -0.05% |
|
| 2019/04/03 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 1,842 | 0.11% |
|
| 2019/03/29 | 2 | 13.05 | 2 | 13.10 | 13.10 | 0 | 1,678 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 13.45 | 13.30 | -1 | 1,654 | -0.06% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 1,597 | -0.06% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 14.07 | 14.00 | -3 | 1,579 | -0.19% |
|
| 2019/03/19 | 3 | 13.88 | 0 | 0.00 | 13.80 | 3 | 1,540 | 0.19% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 13.70 | 13.60 | -2 | 1,515 | -0.13% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 1,578 | -0.13% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 1,751 | -0.06% |
|
| 2019/02/22 | 2 | 14.35 | 1 | 14.20 | 14.20 | 1 | 1,743 | 0.06% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 14.10 | 14.25 | -2 | 1,627 | -0.12% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 13.90 | 14.10 | -1 | 1,623 | -0.06% |
|
| 2019/02/14 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 1,608 | 0.06% |
|
| 2019/01/28 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 1,532 | 0.13% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 1,758 | -0.06% |
|
| 2019/01/15 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 1,685 | 0.06% |
|
| 2019/01/10 | 0 | 12.85 | 0 | 12.85 | 12.75 | 0 | 1,666 | 0.00% |
|
| 2019/01/03 | 0 | 12.40 | 0 | 12.40 | 12.40 | 0 | 1,771 | 0.00% |
|
| 2018/12/17 | 0 | 13.15 | 0 | 13.15 | 13.20 | 0 | 2,095 | 0.00% |
|
| 2018/12/10 | 0 | 13.30 | 0 | 13.30 | 13.30 | 0 | 2,497 | 0.00% |
|
| 2018/12/07 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 2,492 | 0.04% |
|
| 2018/12/06 | 1 | 13.50 | 0 | 0.00 | 13.10 | 1 | 2,479 | 0.04% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 13.70 | 13.75 | -4 | 2,485 | -0.16% |
|
| 2018/12/03 | 70 | 13.77 | 0 | 0.00 | 13.85 | 70 | 2,503 | 2.80% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 2,462 | -0.04% |
|
| 2018/11/29 | 1 | 13.55 | 0 | 0.00 | 13.35 | 1 | 2,479 | 0.04% |
|
| 2018/11/28 | 8 | 13.58 | 2 | 13.50 | 13.50 | 6 | 2,473 | 0.24% |
|
| 2018/11/27 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 2,451 | 0.08% |
|
| 2018/11/26 | 0 | 12.95 | 0 | 12.95 | 13.00 | 0 | 2,470 | 0.00% |
|
| 2018/11/23 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 2,478 | 0.04% |
|
| 2018/11/22 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 2,529 | 0.04% |
|
| 2018/11/20 | 2 | 13.35 | 0 | 0.00 | 13.10 | 2 | 2,734 | 0.07% |
|
| 2018/11/19 | 0 | 12.90 | 0 | 12.90 | 12.90 | 0 | 2,700 | 0.00% |
|
| 2018/11/16 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 2,691 | 0.07% |
|
| 2018/11/02 | 0 | 12.75 | 0 | 12.75 | 12.25 | 0 | 3,002 | 0.00% |
|
| 2018/11/01 | 0 | 12.15 | 0 | 0.00 | 12.15 | 0 | 2,947 | 0.00% |
|
| 2018/10/30 | 2 | 11.30 | 0 | 0.00 | 11.40 | 2 | 2,927 | 0.07% |
|
| 2018/09/28 | 30 | 13.50 | 0 | 0.00 | 13.45 | 30 | 3,599 | 0.83% |
|
| 2018/09/21 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 5,222 | 0.02% |
|
| 2018/09/20 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 5,118 | 0.02% |
|
| 2018/09/18 | 0 | 0.00 | 11 | 13.84 | 13.55 | -11 | 5,063 | -0.22% |
|
| 2018/09/17 | 11 | 14.09 | 0 | 0.00 | 14.00 | 11 | 5,046 | 0.22% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 13.30 | 14.05 | -2 | 4,885 | -0.04% |
|
| 2018/09/10 | 1 | 13.10 | 1 | 13.15 | 13.00 | 0 | 4,902 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 14.60 | 14.35 | -1 | 5,044 | -0.02% |
|
| 2018/08/28 | 0 | 14.80 | 0 | 14.80 | 14.80 | 0 | 5,863 | 0.00% |
|
| 2018/08/27 | 2 | 14.58 | 3 | 14.92 | 15.00 | -1 | 5,881 | -0.02% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 14.45 | 14.55 | -2 | 5,917 | -0.03% |
|
| 2018/08/22 | 2 | 14.50 | 0 | 0.00 | 14.40 | 2 | 6,025 | 0.03% |
|
| 2018/08/17 | 1 | 14.75 | 2 | 14.50 | 14.50 | -1 | 6,652 | -0.02% |
|
| 2018/08/16 | 2 | 14.65 | 0 | 14.55 | 14.60 | 2 | 7,144 | 0.03% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 14.50 | 14.30 | -3 | 7,235 | -0.04% |
|
| 2018/08/09 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 7,516 | 0.01% |
|
| 2018/08/08 | 3 | 15.70 | 0 | 0.00 | 15.70 | 3 | 7,522 | 0.04% |
|
| 2018/08/03 | 2 | 15.55 | 250 | 15.51 | 15.45 | -248 | 8,549 | -2.90% |
大賣/鉅額交易
|
| 2018/08/02 | 130 | 15.65 | 0 | 0.00 | 15.45 | 130 | 8,616 | 1.51% |
大買/鉅額交易
|
| 2018/07/27 | 120 | 16.51 | 0 | 0.00 | 16.40 | 120 | 8,896 | 1.35% |
大買/鉅額交易
|
| 2018/07/25 | 16 | 16.46 | 18 | 16.52 | 16.50 | -2 | 8,828 | -0.02% |
|
| 2018/07/24 | 7 | 16.14 | 10 | 16.10 | 16.10 | -3 | 8,815 | -0.03% |
|
| 2018/07/23 | 16 | 16.13 | 14 | 16.20 | 16.30 | 2 | 8,770 | 0.02% |
|
| 2018/07/18 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 8,652 | 0.01% |
|
| 2018/07/17 | 1 | 16.00 | 1 | 16.20 | 16.00 | 0 | 8,647 | 0.00% |
|
| 2018/07/16 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 8,603 | 0.02% |
|
| 2018/07/13 | 2 | 16.30 | 4 | 16.43 | 16.35 | -2 | 8,501 | -0.02% |
|
| 2018/07/12 | 2 | 16.18 | 0 | 0.00 | 16.30 | 2 | 8,446 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 15.80 | 15.85 | -4 | 8,438 | -0.05% |
|
| 2018/07/10 | 4 | 16.43 | 0 | 0.00 | 16.40 | 4 | 8,496 | 0.05% |
|
| 2018/07/06 | 1 | 15.75 | 0 | 0.00 | 16.00 | 1 | 8,502 | 0.01% |
|
| 2018/07/05 | 21 | 16.91 | 20 | 16.40 | 16.35 | 1 | 8,428 | 0.01% |
|
| 2018/07/04 | 0 | 0.00 | 8 | 17.70 | 16.90 | -8 | 8,378 | -0.10% |
|
| 2018/07/03 | 9 | 17.21 | 66 | 17.72 | 17.00 | -57 | 8,024 | -0.71% |
|
| 2018/07/02 | 14 | 16.02 | 283 | 15.95 | 16.70 | -269 | 7,037 | -3.82% |
大賣/鉅額交易
|
| 2018/06/28 | 20 | 15.10 | 0 | 0.00 | 15.00 | 20 | 6,772 | 0.30% |
|
| 2018/06/26 | 4 | 14.50 | 5 | 14.84 | 15.15 | -1 | 6,772 | -0.01% |
|
| 2018/06/25 | 5 | 15.20 | 0 | 0.00 | 14.95 | 5 | 6,743 | 0.07% |
|
| 2018/06/22 | 280 | 15.39 | 0 | 0.00 | 15.25 | 280 | 6,717 | 4.17% |
大買/鉅額交易
|
| 2018/06/19 | 0 | 0.00 | 5 | 16.25 | 15.90 | -5 | 6,620 | -0.08% |
|
| 2018/06/13 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 6,484 | 0.03% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 17.08 | 17.20 | -6 | 6,396 | -0.09% |
|
| 2018/06/11 | 27 | 16.96 | 1 | 16.90 | 16.95 | 26 | 6,291 | 0.41% |
|
| 2018/06/08 | 4 | 17.26 | 320 | 16.85 | 17.00 | -316 | 6,170 | -5.12% |
大賣/鉅額交易
|
| 2018/06/07 | 129 | 16.82 | 0 | 0.00 | 16.45 | 129 | 5,851 | 2.20% |
大買/鉅額交易
|
| 2018/06/06 | 110 | 16.51 | 7 | 16.55 | 16.75 | 103 | 5,703 | 1.81% |
大買/鉅額交易
|
| 2018/06/05 | 90 | 15.89 | 7 | 16.00 | 15.90 | 83 | 5,536 | 1.50% |
|
| 2018/06/04 | 2 | 16.45 | 0 | 0.00 | 16.20 | 2 | 5,428 | 0.04% |
|
| 2018/06/01 | 2 | 16.00 | 1 | 15.90 | 16.20 | 1 | 5,385 | 0.02% |
|
| 2018/05/31 | 3 | 16.73 | 1 | 16.40 | 16.40 | 2 | 5,333 | 0.04% |
|
| 2018/05/30 | 2 | 16.58 | 0 | 0.00 | 16.75 | 2 | 5,218 | 0.04% |
|
| 2018/05/29 | 6 | 17.23 | 4 | 16.98 | 16.80 | 2 | 5,201 | 0.04% |
|
| 2018/05/28 | 8 | 17.05 | 3 | 17.15 | 17.45 | 5 | 4,999 | 0.10% |
|
| 2018/05/25 | 2 | 16.53 | 202 | 16.48 | 16.65 | -200 | 4,676 | -4.28% |
大賣/鉅額交易
|
| 2018/05/24 | 31 | 16.19 | 34 | 16.84 | 16.85 | -3 | 4,495 | -0.07% |
|
| 2018/05/23 | 202 | 15.84 | 5 | 15.30 | 15.90 | 197 | 3,979 | 4.95% |
大買/鉅額交易
|
| 2018/05/21 | 2 | 15.20 | 3 | 15.30 | 15.40 | -1 | 3,757 | -0.03% |
|
| 2018/05/17 | 1 | 14.80 | 0 | 0.00 | 14.95 | 1 | 3,540 | 0.03% |
|
| 2018/05/16 | 5 | 15.40 | 8 | 15.64 | 15.75 | -3 | 3,412 | -0.09% |
|
| 2018/05/15 | 10 | 16.16 | 19 | 15.91 | 15.90 | -9 | 3,291 | -0.27% |
|
| 2018/05/14 | 7 | 15.22 | 1 | 15.70 | 15.75 | 6 | 2,946 | 0.20% |
|
| 2018/05/11 | 24 | 14.73 | 25 | 14.62 | 14.35 | -1 | 2,490 | -0.04% |
|
| 2018/05/10 | 12 | 14.04 | 22 | 13.98 | 14.00 | -10 | 2,220 | -0.45% |
|
| 2018/05/09 | 2 | 13.70 | 13 | 13.81 | 13.70 | -11 | 2,130 | -0.52% |
|
| 2018/05/08 | 14 | 13.49 | 10 | 13.50 | 13.50 | 4 | 2,053 | 0.19% |
|
| 2018/05/07 | 30 | 13.43 | 10 | 13.70 | 13.90 | 20 | 1,947 | 1.03% |
|
| 2018/05/02 | 13 | 12.93 | 12 | 12.90 | 12.90 | 1 | 1,751 | 0.06% |
|
| 2018/04/30 | 6 | 12.68 | 5 | 12.80 | 12.55 | 1 | 1,696 | 0.06% |
|
| 2018/04/19 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 1,554 | 0.06% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 13.63 | 13.20 | -2 | 1,537 | -0.13% |
|
| 2018/04/16 | 2 | 13.55 | 1 | 13.35 | 13.55 | 1 | 1,562 | 0.06% |
|
| 2018/04/13 | 0 | 0.00 | 59 | 13.46 | 13.35 | -59 | 1,479 | -3.99% |
|
| 2018/04/11 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 1,445 | 0.14% |
|
| 2018/04/10 | 11 | 12.93 | 140 | 12.91 | 12.95 | -129 | 1,452 | -8.88% |
大賣/鉅額交易
|
| 2018/04/03 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 1,414 | 0.14% |
|
| 2018/04/02 | 82 | 12.87 | 0 | 0.00 | 12.85 | 82 | 1,424 | 5.76% |
|
| 2018/03/31 | 0 | 0.00 | 34 | 13.05 | 12.90 | -34 | 1,444 | -2.35% |
|
| 2018/03/30 | 138 | 12.86 | 0 | 0.00 | 12.80 | 138 | 1,453 | 9.49% |
大買/鉅額交易
|
| 2018/03/15 | 0 | 0.00 | 52 | 13.15 | 13.10 | -52 | 1,737 | -2.99% |
|
| 2018/03/14 | 52 | 13.20 | 0 | 0.00 | 13.20 | 52 | 1,751 | 2.97% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 1,721 | -0.12% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 12.97 | 13.15 | -5 | 1,749 | -0.29% |
|
| 2018/03/06 | 2 | 13.10 | 0 | 0.00 | 12.90 | 2 | 1,734 | 0.12% |
|
| 2018/03/02 | 0 | 12.95 | 0 | 12.95 | 12.95 | 0 | 1,760 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 0.4 | 12.30 | 12.35 | -0.4 | 1,661 | -0.02% |
|
| 2018/02/06 | 0 | 11.45 | 0 | 11.45 | 11.15 | 0 | 1,809 | 0.00% |
|
| 2018/01/16 | 0 | 12.80 | 0 | 0.00 | 12.80 | 0 | 3,168 | 0.00% |
|
| 2018/01/08 | 5 | 13.75 | 0 | 0.00 | 13.50 | 5 | 4,352 | 0.11% |
|