券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 69.00 | 69.50 | -1 | 5,205 | -0.02% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 70.30 | 70.40 | 0 | 5,171 | 0.00% |
|
| 2024/04/15 | 0 | 69.70 | 1 | 69.90 | 69.60 | -1 | 5,015 | -0.02% |
|
| 2024/04/12 | 2 | 69.95 | 0 | 0.00 | 69.70 | 2 | 4,968 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 71.10 | 70.50 | 0 | 4,923 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 72.10 | 71.90 | -1 | 4,898 | -0.02% |
|
| 2024/04/01 | 0 | 72.80 | 0 | 0.00 | 72.70 | 0 | 4,893 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 73.25 | 72.70 | -10 | 4,908 | -0.20% |
|
| 2024/03/28 | 6 | 75.77 | 2 | 75.80 | 73.70 | 4 | 4,829 | 0.08% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 71.00 | 73.20 | -1 | 4,646 | -0.02% |
|
| 2024/03/26 | 6.1 | 70.13 | 14 | 70.10 | 69.40 | -8 | 4,591 | -0.17% |
|
| 2024/03/25 | 1 | 72.20 | 0 | 0.00 | 71.20 | 1 | 4,596 | 0.02% |
|
| 2024/03/22 | 2.1 | 71.56 | 14.2 | 72.12 | 71.40 | -12.1 | 4,705 | -0.26% |
|
| 2024/03/21 | 5.1 | 74.69 | 3 | 74.30 | 73.60 | 2.1 | 4,720 | 0.04% |
|
| 2024/03/20 | 5 | 72.42 | 6 | 74.33 | 76.10 | -1 | 4,459 | -0.02% |
|
| 2024/03/19 | 0.2 | 69.80 | 9 | 68.83 | 69.20 | -8.9 | 3,975 | -0.22% |
|
| 2024/03/18 | 8 | 65.33 | 4 | 65.75 | 66.40 | 4 | 3,794 | 0.11% |
|
| 2024/03/15 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 3,791 | 0.03% |
|
| 2024/03/14 | 1 | 64.40 | 6 | 65.87 | 65.30 | -5 | 3,792 | -0.13% |
|
| 2024/03/13 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 3,798 | 0.03% |
|
| 2024/03/11 | 2 | 63.45 | 0 | 0.00 | 63.50 | 2 | 3,882 | 0.05% |
|
| 2024/03/08 | 6 | 65.08 | 0 | 0.00 | 64.10 | 6 | 3,929 | 0.15% |
|
| 2024/03/06 | 0 | 68.80 | 16 | 68.53 | 68.60 | -16 | 4,252 | -0.38% |
|
| 2024/03/05 | 1 | 68.30 | 1 | 68.60 | 68.70 | 0 | 4,495 | 0.00% |
|
| 2024/02/29 | 7 | 65.64 | 0 | 0.00 | 65.30 | 7 | 4,433 | 0.16% |
|
| 2024/02/27 | 16 | 66.41 | 0 | 0.00 | 66.30 | 16 | 4,396 | 0.36% |
|
| 2024/02/26 | 3 | 67.53 | 15 | 68.01 | 67.50 | -12 | 4,382 | -0.27% |
|
| 2024/02/22 | 2 | 68.20 | 0 | 0.00 | 68.10 | 2 | 4,525 | 0.04% |
|
| 2024/02/21 | 1 | 68.50 | 0 | 0.00 | 68.90 | 1 | 4,550 | 0.02% |
|
| 2024/02/19 | 16 | 69.80 | 0 | 0.00 | 69.80 | 16 | 4,588 | 0.35% |
|
| 2024/02/16 | 1 | 69.90 | 15 | 69.70 | 69.20 | -14 | 4,599 | -0.30% |
|
| 2024/02/02 | 0 | 64.50 | 0 | 0.00 | 64.70 | 0 | 4,505 | 0.00% |
|
| 2024/01/31 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 4,574 | 0.02% |
|
| 2024/01/29 | 15 | 65.40 | 0 | 0.00 | 65.50 | 15 | 4,679 | 0.32% |
|
| 2024/01/24 | 1 | 66.70 | 1 | 64.70 | 64.70 | 0 | 5,724 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 65.02 | 64.90 | -10 | 5,958 | -0.17% |
|
| 2024/01/19 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 5,961 | 0.02% |
|
| 2024/01/17 | 10 | 65.70 | 0 | 0.00 | 65.20 | 10 | 5,970 | 0.17% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 64.50 | 65.00 | -2 | 5,946 | -0.03% |
|
| 2024/01/10 | 2 | 62.50 | 0 | 0.00 | 62.90 | 2 | 6,019 | 0.03% |
|
| 2024/01/09 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 6,001 | 0.02% |
|
| 2024/01/08 | 1 | 64.00 | 0 | 0.00 | 64.10 | 1 | 6,040 | 0.02% |
|
| 2023/12/29 | 10 | 64.10 | 10 | 64.20 | 64.50 | 0 | 6,259 | 0.00% |
|
| 2023/12/27 | 2 | 63.80 | 0 | 0.00 | 64.30 | 2 | 6,348 | 0.03% |
|
| 2023/12/26 | 13 | 63.36 | 17 | 64.02 | 64.30 | -4 | 6,403 | -0.06% |
|
| 2023/12/25 | 17 | 63.45 | 7 | 63.80 | 63.70 | 10 | 6,357 | 0.16% |
|
| 2023/12/19 | 4 | 65.75 | 0 | 0.00 | 65.30 | 4 | 6,272 | 0.06% |
|
| 2023/12/18 | 6.1 | 68.53 | 1 | 69.20 | 68.00 | 5.1 | 6,152 | 0.08% |
|
| 2023/12/15 | 3 | 74.63 | 3 | 74.07 | 72.90 | 0 | 6,063 | 0.00% |
|
| 2023/12/14 | 5 | 72.70 | 6 | 73.28 | 73.40 | -1 | 5,987 | -0.02% |
|
| 2023/12/12 | 1 | 71.10 | 0 | 0.00 | 70.30 | 1 | 6,040 | 0.02% |
|
| 2023/12/11 | 1 | 72.00 | 0 | 0.00 | 70.70 | 1 | 6,083 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 72.16 | 72.20 | -5 | 6,121 | -0.08% |
|
| 2023/12/05 | 5 | 68.48 | 4 | 69.30 | 70.00 | 1 | 6,364 | 0.02% |
|
| 2023/12/04 | 4 | 72.48 | 4 | 71.23 | 70.10 | 0 | 6,681 | 0.00% |
|
| 2023/12/01 | 7 | 69.89 | 7 | 69.86 | 70.50 | 0 | 6,663 | 0.00% |
|
| 2023/11/30 | 6 | 67.65 | 8 | 68.04 | 69.00 | -2 | 6,466 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 20 | 63.90 | 64.20 | -20 | 6,214 | -0.32% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 63.40 | 63.20 | -1 | 6,221 | -0.02% |
|
| 2023/11/27 | 20 | 62.00 | 12 | 61.90 | 61.90 | 8 | 6,258 | 0.13% |
|
| 2023/11/22 | 1 | 62.20 | 20 | 61.80 | 61.80 | -19 | 6,400 | -0.30% |
|
| 2023/11/21 | 12 | 62.80 | 2.1 | 65.62 | 62.80 | 9.9 | 6,460 | 0.15% |
|
| 2023/11/17 | 0 | 0.00 | 13.7 | 64.20 | 64.50 | -13.7 | 6,575 | -0.21% |
|
| 2023/11/14 | 20 | 63.10 | 20 | 62.50 | 63.00 | 0 | 6,751 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0.2 | 62.10 | 61.90 | -0.2 | 6,837 | 0.00% |
|
| 2023/11/10 | 20 | 63.03 | 0 | 0.00 | 62.00 | 20 | 6,927 | 0.29% |
|
| 2023/11/07 | 1 | 64.00 | 10 | 64.10 | 63.40 | -9 | 7,139 | -0.13% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 64.00 | 64.00 | -4 | 7,240 | -0.06% |
|
| 2023/11/03 | 1 | 64.70 | 5.4 | 63.84 | 62.40 | -4.4 | 7,229 | -0.06% |
|
| 2023/11/02 | 16 | 63.56 | 19.2 | 63.72 | 63.90 | -3.2 | 7,160 | -0.04% |
|
| 2023/11/01 | 12.4 | 61.36 | 4 | 59.98 | 61.20 | 8.4 | 6,866 | 0.12% |
|
| 2023/10/31 | 0 | 0.00 | 5.9 | 60.84 | 61.60 | -5.9 | 6,314 | -0.09% |
|
| 2023/10/30 | 0.2 | 56.20 | 0 | 0.00 | 56.00 | 0.2 | 6,142 | 0.00% |
|
| 2023/10/27 | 2 | 56.30 | 1 | 56.50 | 56.00 | 1 | 6,205 | 0.02% |
|
| 2023/10/26 | 1 | 54.10 | 1 | 54.10 | 54.90 | 0 | 6,275 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 54.30 | 54.30 | 0 | 6,446 | 0.00% |
|
| 2023/10/20 | 1 | 53.40 | 0 | 0.00 | 53.90 | 1 | 6,629 | 0.02% |
|
| 2023/10/19 | 1 | 54.40 | 1 | 55.00 | 55.00 | 0 | 6,661 | 0.00% |
|
| 2023/10/16 | 1 | 55.80 | 1 | 56.50 | 56.00 | 0 | 6,859 | 0.00% |
|
| 2023/10/11 | 1 | 57.90 | 0 | 0.00 | 57.40 | 1 | 7,465 | 0.01% |
|
| 2023/10/06 | 3 | 59.40 | 2 | 57.80 | 57.80 | 1 | 7,486 | 0.01% |
|
| 2023/10/03 | 1 | 63.50 | 2 | 63.30 | 63.10 | -1 | 7,513 | -0.01% |
|
| 2023/10/02 | 1 | 64.10 | 1 | 63.50 | 64.60 | 0 | 7,555 | 0.00% |
|
| 2023/09/27 | 3 | 61.63 | 1 | 62.00 | 61.70 | 2 | 7,551 | 0.03% |
|
| 2023/09/26 | 5 | 62.38 | 6 | 62.00 | 62.20 | -1 | 7,565 | -0.01% |
|
| 2023/09/25 | 15 | 60.63 | 3 | 61.57 | 62.20 | 12 | 7,573 | 0.16% |
|
| 2023/09/21 | 0 | 0.00 | 12.8 | 59.99 | 59.60 | -12.8 | 7,598 | -0.17% |
|
| 2023/09/20 | 15.1 | 62.67 | 3 | 61.30 | 61.30 | 12.1 | 7,734 | 0.16% |
|
| 2023/09/19 | 0.5 | 62.78 | 0 | 0.00 | 62.80 | 0.5 | 7,802 | 0.01% |
|
| 2023/09/18 | 0.1 | 61.53 | 0 | 0.00 | 62.30 | 0.1 | 7,809 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2.1 | 62.10 | 61.90 | -2.1 | 7,808 | -0.03% |
|
| 2023/09/11 | 1 | 58.80 | 1 | 59.40 | 58.70 | 0 | 7,563 | 0.00% |
|
| 2023/09/08 | 1.1 | 61.04 | 0 | 0.00 | 61.00 | 1.1 | 7,459 | 0.01% |
|
| 2023/09/07 | 1 | 60.50 | 9.2 | 61.16 | 60.90 | -8.2 | 7,295 | -0.11% |
|
| 2023/09/06 | 0.2 | 60.50 | 0 | 0.00 | 60.50 | 0.2 | 6,934 | 0.00% |
|
| 2023/09/05 | 7 | 58.23 | 0 | 0.00 | 58.60 | 7 | 6,852 | 0.10% |
|
| 2023/09/01 | 2 | 55.71 | 0 | 0.00 | 55.60 | 2 | 6,899 | 0.03% |
|
| 2023/08/30 | 1 | 55.60 | 1 | 55.20 | 54.90 | 0 | 6,913 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 56.20 | 55.90 | -0.1 | 6,888 | 0.00% |
|
| 2023/08/25 | 5 | 57.40 | 7 | 57.20 | 57.40 | -2 | 6,919 | -0.03% |
|
| 2023/08/24 | 2.1 | 54.48 | 1.4 | 56.15 | 55.90 | 0.8 | 6,840 | 0.01% |
|
| 2023/08/23 | 0.3 | 59.20 | 1 | 58.80 | 58.80 | -0.7 | 6,610 | -0.01% |
|
| 2023/08/22 | 0.1 | 58.50 | 0 | 0.00 | 58.80 | 0.1 | 6,650 | 0.00% |
|
| 2023/08/21 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 6,629 | 0.02% |
|
| 2023/08/18 | 1 | 56.50 | 21.2 | 55.61 | 55.80 | -20.2 | 6,599 | -0.31% |
|
| 2023/08/17 | 1.2 | 56.12 | 7 | 54.99 | 56.20 | -5.8 | 6,552 | -0.09% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 54.05 | 54.10 | -2 | 6,509 | -0.03% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 52.90 | 53.40 | -3 | 6,428 | -0.05% |
|
| 2023/08/14 | 4 | 50.50 | 1 | 51.20 | 51.70 | 3 | 6,322 | 0.05% |
|
| 2023/08/11 | 20 | 52.50 | 21 | 52.19 | 52.10 | -1 | 6,321 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 53.00 | 52.10 | -1 | 6,240 | -0.02% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 51.07 | 51.60 | -3 | 6,153 | -0.05% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 50.65 | 50.90 | -2 | 6,165 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 48.95 | 49.05 | -1 | 6,241 | -0.02% |
|
| 2023/08/02 | 4 | 48.56 | 0 | 0.00 | 48.25 | 4 | 6,212 | 0.06% |
|
| 2023/08/01 | 2 | 50.20 | 1 | 50.80 | 50.40 | 1 | 6,216 | 0.02% |
|
| 2023/07/31 | 1 | 50.50 | 3 | 52.03 | 51.30 | -2 | 6,527 | -0.03% |
|
| 2023/07/28 | 43 | 49.87 | 27 | 49.89 | 51.20 | 16 | 6,583 | 0.24% |
|
| 2023/07/27 | 63 | 50.56 | 57 | 50.90 | 50.70 | 6 | 6,498 | 0.09% |
|
| 2023/07/26 | 1 | 50.60 | 2 | 51.10 | 51.10 | -1 | 6,442 | -0.02% |
|
| 2023/07/25 | 4 | 51.23 | 2 | 51.70 | 51.40 | 2 | 6,337 | 0.03% |
|
| 2023/07/21 | 1 | 48.30 | 0 | 0.00 | 48.45 | 1 | 6,069 | 0.02% |
|
| 2023/07/19 | 0 | 49.30 | 0 | 0.00 | 48.10 | 0 | 5,952 | 0.00% |
|
| 2023/07/18 | 5 | 51.01 | 11 | 49.20 | 50.80 | -6 | 5,773 | -0.10% |
|
| 2023/07/17 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 5,479 | 0.02% |
|
| 2023/07/14 | 1 | 49.10 | 2 | 48.95 | 49.45 | -1 | 5,214 | -0.02% |
|
| 2023/07/13 | 11 | 48.08 | 1 | 47.90 | 47.95 | 10 | 5,110 | 0.20% |
|
| 2023/07/12 | 2 | 47.68 | 1 | 47.40 | 47.50 | 1 | 5,038 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 47.50 | 47.30 | -1 | 4,997 | -0.02% |
|
| 2023/07/10 | 2 | 45.90 | 0 | 46.95 | 46.05 | 2 | 4,919 | 0.04% |
|
| 2023/07/07 | 0 | 0.00 | 0.3 | 46.15 | 47.30 | -0.3 | 4,812 | -0.01% |
|
| 2023/07/06 | 0.3 | 48.80 | 0 | 0.00 | 48.20 | 0.3 | 4,772 | 0.01% |
|
| 2023/07/04 | 5 | 47.05 | 0 | 0.00 | 47.05 | 5 | 4,681 | 0.11% |
|
| 2023/07/03 | 2 | 47.00 | 0 | 0.00 | 47.20 | 2 | 4,655 | 0.04% |
|
| 2023/06/30 | 0 | 0.00 | 0.8 | 45.65 | 45.90 | -0.8 | 4,678 | -0.02% |
|
| 2023/06/29 | 0 | 0.00 | 1.3 | 45.20 | 46.20 | -1.3 | 4,640 | -0.03% |
|
| 2023/06/28 | 20 | 46.67 | 25 | 46.66 | 46.80 | -5 | 4,514 | -0.11% |
|
| 2023/06/26 | 0.5 | 43.68 | 0 | 0.00 | 44.15 | 0.5 | 4,197 | 0.01% |
|
| 2023/06/21 | 0.6 | 43.06 | 1 | 43.30 | 43.20 | -0.4 | 4,175 | -0.01% |
|
| 2023/06/19 | 0.3 | 42.00 | 0 | 0.00 | 42.15 | 0.3 | 4,180 | 0.01% |
|
| 2023/06/15 | 5 | 42.70 | 0 | 0.00 | 42.60 | 5 | 4,317 | 0.12% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 42.45 | 42.50 | -1 | 4,289 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 41.90 | 42.25 | -1 | 4,282 | -0.02% |
|
| 2023/06/12 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 4,258 | 0.02% |
|
| 2023/06/09 | 2 | 41.90 | 1 | 42.10 | 42.20 | 1 | 4,246 | 0.02% |
|
| 2023/06/08 | 1 | 41.45 | 0 | 0.00 | 41.65 | 1 | 4,211 | 0.02% |
|
| 2023/06/05 | 0.1 | 40.25 | 0 | 0.00 | 40.45 | 0.1 | 4,008 | 0.00% |
|
| 2023/05/26 | 1 | 40.20 | 10 | 39.25 | 39.15 | -9 | 3,754 | -0.24% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 3,587 | -0.03% |
|
| 2023/05/15 | 10 | 37.55 | 0 | 0.00 | 37.40 | 10 | 3,211 | 0.31% |
|
| 2023/05/05 | 1 | 37.15 | 7 | 36.79 | 36.45 | -6 | 2,680 | -0.22% |
|
| 2023/05/04 | 1 | 36.70 | 0 | 0.00 | 37.30 | 1 | 2,307 | 0.04% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 33.50 | 32.95 | -2 | 2,123 | -0.09% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 2,048 | -0.05% |
|
| 2023/04/18 | 0 | 0.00 | 0.4 | 34.00 | 34.15 | -0.4 | 1,998 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 34.25 | 34.25 | -2 | 1,864 | -0.11% |
|
| 2023/04/11 | 0 | 0.00 | 6 | 33.93 | 34.30 | -6 | 1,843 | -0.33% |
|
| 2023/04/07 | 8.4 | 33.76 | 0 | 0.00 | 33.85 | 8.4 | 1,708 | 0.49% |
|
| 2023/04/06 | 2 | 33.00 | 0 | 0.00 | 33.35 | 2 | 1,661 | 0.12% |
|
| 2023/03/30 | 0 | 0.00 | 5.9 | 33.32 | 33.35 | -5.9 | 1,504 | -0.39% |
|
| 2023/03/27 | 2 | 33.13 | 0 | 0.00 | 33.05 | 2 | 1,428 | 0.14% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 33.33 | 33.30 | -2 | 1,413 | -0.14% |
|
| 2023/03/22 | 3 | 33.18 | 3 | 33.32 | 33.10 | 0 | 1,330 | 0.00% |
|
| 2023/03/21 | 10 | 33.49 | 8 | 33.49 | 33.50 | 2 | 1,244 | 0.16% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 31.68 | 31.75 | -4 | 1,054 | -0.38% |
|
| 2023/03/17 | 0 | 31.45 | 0 | 0.00 | 31.45 | 0 | 1,051 | 0.00% |
|
| 2023/03/03 | 2 | 30.25 | 0 | 0.00 | 30.45 | 2 | 861 | 0.23% |
|
| 2023/02/21 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 823 | 0.24% |
|
| 2023/02/17 | 0 | 29.85 | 0 | 0.00 | 29.95 | 0 | 852 | 0.00% |
|
| 2023/01/16 | 0 | 27.95 | 0 | 0.00 | 27.60 | 0 | 1,111 | 0.00% |
|
| 2022/12/20 | 1 | 28.10 | 1 | 27.65 | 27.60 | 0 | 1,258 | 0.00% |
|
| 2022/12/19 | 1 | 28.30 | 1 | 28.25 | 28.20 | 0 | 1,275 | 0.00% |
|
| 2022/12/13 | 1 | 28.75 | 1 | 28.70 | 28.65 | 0 | 1,265 | 0.00% |
|
| 2022/12/07 | 2 | 29.05 | 2 | 29.08 | 28.60 | 0 | 1,255 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 1,182 | -0.08% |
|
| 2022/11/11 | 3 | 29.88 | 5 | 30.04 | 29.55 | -2 | 1,146 | -0.17% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 29.15 | 29.35 | -1 | 1,170 | -0.09% |
|
| 2022/11/08 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 1,158 | 0.09% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 28.23 | 28.95 | -2 | 1,200 | -0.17% |
|
| 2022/11/02 | 1 | 27.80 | 2 | 27.85 | 27.80 | -1 | 1,169 | -0.09% |
|
| 2022/11/01 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 1,185 | 0.08% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 25.05 | 25.30 | -1 | 1,170 | -0.09% |
|
| 2022/10/26 | 2 | 24.85 | 1 | 25.10 | 24.70 | 1 | 1,177 | 0.08% |
|
| 2022/09/26 | 0 | 0.00 | 0.1 | 25.65 | 25.40 | -0.1 | 1,245 | -0.01% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 27.95 | 27.85 | -2 | 1,695 | -0.12% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 28.75 | 29.15 | -1 | 1,799 | -0.06% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,922 | -0.05% |
|
| 2022/08/17 | 2 | 29.65 | 0 | 0.00 | 29.40 | 2 | 2,493 | 0.08% |
|
| 2022/08/12 | 0 | 28.65 | 0 | 0.00 | 28.80 | 0 | 2,350 | 0.00% |
|
| 2022/08/11 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 2,333 | 0.09% |
|
| 2022/08/05 | 3 | 29.38 | 0 | 0.00 | 29.40 | 3 | 2,206 | 0.14% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 28.80 | 28.70 | -4 | 2,212 | -0.18% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 29.20 | 29.30 | 0 | 2,271 | 0.00% |
|
| 2022/07/21 | 2 | 29.40 | 0 | 0.00 | 29.55 | 2 | 2,355 | 0.08% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 27.25 | 27.20 | -5 | 2,554 | -0.20% |
|
| 2022/07/07 | 5 | 27.05 | 0 | 0.00 | 27.05 | 5 | 3,176 | 0.16% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 27.95 | 26.55 | -3 | 3,242 | -0.09% |
|
| 2022/06/23 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 3,278 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 33.80 | 32.35 | -1 | 3,187 | -0.03% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 32.10 | 32.65 | -1 | 3,045 | -0.03% |
|
| 2022/06/13 | 1 | 32.05 | 1 | 31.80 | 31.70 | 0 | 2,998 | 0.00% |
|
| 2022/06/10 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 2,976 | 0.03% |
|
| 2022/06/09 | 1 | 32.85 | 1 | 33.10 | 33.15 | 0 | 2,930 | 0.00% |
|
| 2022/06/08 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 2,911 | 0.03% |
|
| 2022/06/07 | 1 | 33.05 | 2 | 33.30 | 33.35 | -1 | 2,886 | -0.03% |
|
| 2022/06/06 | 2 | 33.28 | 1 | 33.50 | 33.50 | 1 | 2,857 | 0.03% |
|
| 2022/06/02 | 1 | 34.10 | 3 | 34.23 | 34.10 | -2 | 2,810 | -0.07% |
|
| 2022/06/01 | 5 | 32.25 | 7 | 32.19 | 32.35 | -2 | 2,504 | -0.08% |
|
| 2022/05/31 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 2,460 | 0.04% |
|
| 2022/05/27 | 2 | 31.68 | 0 | 0.00 | 31.40 | 2 | 2,441 | 0.08% |
|
| 2022/05/26 | 3 | 32.25 | 0 | 0.00 | 31.80 | 3 | 2,416 | 0.12% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 2,470 | -0.04% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 28.90 | 28.85 | -3 | 2,487 | -0.12% |
|
| 2022/05/11 | 2 | 29.83 | 1 | 29.85 | 29.60 | 1 | 2,477 | 0.04% |
|
| 2022/04/29 | 1 | 32.75 | 3 | 32.47 | 32.75 | -2 | 2,506 | -0.08% |
|
| 2022/04/28 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 2,513 | 0.04% |
|
| 2022/04/27 | 1 | 31.05 | 1 | 31.35 | 31.35 | 0 | 2,459 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 32.25 | 32.10 | -1 | 2,442 | -0.04% |
|
| 2022/04/25 | 1 | 32.15 | 3 | 32.67 | 32.00 | -2 | 2,458 | -0.08% |
|
| 2022/04/22 | 1 | 33.30 | 1 | 33.65 | 33.60 | 0 | 2,462 | 0.00% |
|
| 2022/04/21 | 2 | 34.00 | 2 | 33.93 | 33.75 | 0 | 2,474 | 0.00% |
|
| 2022/04/19 | 1 | 33.45 | 2 | 33.23 | 32.95 | -1 | 2,446 | -0.04% |
|
| 2022/04/18 | 2 | 33.08 | 0 | 0.00 | 32.70 | 2 | 2,459 | 0.08% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 2,426 | -0.04% |
|
| 2022/04/14 | 40 | 34.65 | 38 | 34.36 | 34.30 | 2 | 2,404 | 0.08% |
|
| 2022/04/11 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 1,832 | 0.05% |
|
| 2022/04/01 | 0 | 33.81 | 0 | 0.00 | 33.90 | 0 | 1,989 | 0.00% |
|
| 2022/03/30 | 0 | 34.38 | 0 | 0.00 | 34.55 | 0 | 2,310 | 0.00% |
|
| 2022/03/28 | 0 | 34.35 | 0 | 0.00 | 34.80 | 0 | 2,305 | 0.00% |
|
| 2022/03/25 | 0 | 34.35 | 0 | 0.00 | 34.40 | 0 | 2,288 | 0.00% |
|
| 2022/03/23 | 0 | 34.50 | 4 | 34.40 | 34.55 | -4 | 2,362 | -0.17% |
|
| 2022/03/21 | 4 | 34.00 | 0 | 0.00 | 34.20 | 4 | 2,444 | 0.16% |
|
| 2022/03/18 | 0 | 34.00 | 0 | 0.00 | 33.55 | 0 | 2,528 | 0.00% |
|
| 2022/03/17 | 0.2 | 33.75 | 0 | 0.00 | 33.75 | 0.2 | 2,594 | 0.01% |
|
| 2022/03/16 | 0 | 33.43 | 0 | 0.00 | 33.15 | 0 | 2,700 | 0.00% |
|
| 2022/03/14 | 0 | 34.75 | 0 | 0.00 | 34.15 | 0 | 3,549 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 3,714 | -0.03% |
|
| 2022/03/10 | 0.1 | 34.50 | 0 | 0.00 | 34.35 | 0.1 | 3,896 | 0.00% |
|
| 2022/03/08 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 4,042 | 0.02% |
|
| 2022/03/07 | 0 | 34.70 | 1 | 34.20 | 34.10 | -1 | 4,088 | -0.02% |
|
| 2022/03/04 | 0 | 35.55 | 0 | 0.00 | 35.25 | 0 | 4,085 | 0.00% |
|
| 2022/03/03 | 0 | 35.90 | 0 | 0.00 | 35.60 | 0 | 4,129 | 0.00% |
|
| 2022/03/02 | 0 | 35.85 | 0 | 0.00 | 35.75 | 0 | 4,187 | 0.00% |
|
| 2022/03/01 | 0 | 36.10 | 0 | 0.00 | 35.80 | 0 | 4,262 | 0.00% |
|
| 2022/02/25 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 4,343 | 0.02% |
|
| 2022/02/24 | 0.3 | 35.43 | 0 | 0.00 | 35.35 | 0.3 | 4,384 | 0.01% |
|
| 2022/02/23 | 5.4 | 36.87 | 2 | 36.50 | 36.45 | 3.4 | 4,420 | 0.08% |
|
| 2022/02/22 | 0 | 36.60 | 0 | 0.00 | 36.80 | 0 | 4,493 | 0.00% |
|
| 2022/02/18 | 1 | 35.80 | 0 | 0.00 | 35.90 | 1 | 4,646 | 0.02% |
|
| 2022/02/17 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 4,699 | 0.02% |
|
| 2022/01/24 | 0 | 35.10 | 0 | 0.00 | 35.65 | 0 | 5,359 | 0.00% |
|
| 2022/01/21 | 0.2 | 36.00 | 0 | 0.00 | 35.90 | 0.2 | 5,403 | 0.00% |
|
| 2022/01/07 | 0.2 | 36.95 | 0 | 0.00 | 36.95 | 0.2 | 5,646 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 5,657 | -0.02% |
|
| 2021/12/28 | 0 | 0.00 | 1.9 | 39.33 | 39.10 | -1.9 | 5,831 | -0.03% |
|
| 2021/12/27 | 5 | 39.18 | 9 | 39.22 | 39.00 | -4 | 5,740 | -0.07% |
|
| 2021/12/24 | 2 | 38.40 | 16 | 38.29 | 38.20 | -14 | 5,696 | -0.25% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 37.63 | 37.55 | -4 | 5,638 | -0.07% |
|
| 2021/12/22 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 5,653 | 0.02% |
|
| 2021/12/17 | 0 | 0.00 | 9 | 37.28 | 37.05 | -9 | 5,606 | -0.16% |
|
| 2021/12/16 | 1 | 37.50 | 2 | 37.35 | 37.45 | -1 | 5,577 | -0.02% |
|
| 2021/12/14 | 1.2 | 37.55 | 2 | 38.00 | 37.25 | -0.8 | 5,515 | -0.01% |
|
| 2021/12/13 | 2 | 38.53 | 1 | 38.45 | 38.25 | 1 | 5,440 | 0.02% |
|
| 2021/12/10 | 1.4 | 38.97 | 1 | 39.10 | 38.85 | 0.4 | 5,412 | 0.01% |
|
| 2021/12/09 | 9.5 | 39.90 | 4 | 39.76 | 39.65 | 5.5 | 5,331 | 0.10% |
|
| 2021/12/08 | 11 | 40.65 | 33.1 | 40.47 | 41.60 | -22.1 | 5,041 | -0.44% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 38.71 | 38.75 | -5 | 4,536 | -0.11% |
|
| 2021/12/06 | 6.5 | 38.92 | 0 | 0.00 | 38.40 | 6.5 | 4,408 | 0.15% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 38.39 | 38.65 | -10 | 4,258 | -0.23% |
|
| 2021/12/02 | 2 | 37.70 | 1 | 37.70 | 37.70 | 1 | 4,195 | 0.02% |
|
| 2021/12/01 | 0 | 0.00 | 0.4 | 38.15 | 38.20 | -0.4 | 4,204 | -0.01% |
|
| 2021/11/30 | 1 | 37.50 | 21 | 37.39 | 37.65 | -20 | 4,179 | -0.48% |
|
| 2021/11/29 | 0.3 | 36.50 | 8 | 36.80 | 36.80 | -7.8 | 4,188 | -0.19% |
|
| 2021/11/26 | 0 | 38.20 | 2 | 37.30 | 37.35 | -2 | 4,199 | -0.05% |
|
| 2021/11/25 | 4.3 | 38.91 | 1 | 39.00 | 38.35 | 3.3 | 4,177 | 0.08% |
|
| 2021/11/24 | 5 | 38.15 | 9 | 38.46 | 38.50 | -4 | 4,211 | -0.09% |
|
| 2021/11/19 | 0.2 | 36.95 | 2 | 37.18 | 37.20 | -1.8 | 4,210 | -0.04% |
|
| 2021/11/18 | 12 | 38.93 | 3 | 38.32 | 37.85 | 9 | 4,200 | 0.21% |
|
| 2021/11/17 | 0 | 0.00 | 9 | 37.65 | 37.75 | -9 | 4,074 | -0.22% |
|
| 2021/11/16 | 0 | 0.00 | 0.1 | 37.75 | 37.60 | -0.1 | 4,151 | 0.00% |
|
| 2021/11/12 | 0 | 37.45 | 0 | 0.00 | 37.40 | 0 | 4,175 | 0.00% |
|
| 2021/11/09 | 0.3 | 37.20 | 0 | 0.00 | 37.25 | 0.3 | 4,589 | 0.01% |
|
| 2021/11/05 | 0 | 37.00 | 0 | 0.00 | 37.10 | 0 | 4,832 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 12 | 37.91 | 38.00 | -12 | 4,843 | -0.25% |
|
| 2021/11/03 | 0.1 | 36.65 | 0 | 36.75 | 36.85 | 0.1 | 4,895 | 0.00% |
|
| 2021/11/02 | 1 | 36.55 | 8 | 36.43 | 35.60 | -7 | 4,847 | -0.14% |
|
| 2021/11/01 | 1.1 | 35.03 | 7 | 35.07 | 35.40 | -5.9 | 4,760 | -0.12% |
|
| 2021/10/29 | 3 | 35.08 | 0 | 0.00 | 35.35 | 3 | 4,908 | 0.06% |
|
| 2021/10/28 | 18 | 35.27 | 1.3 | 35.42 | 34.60 | 16.7 | 5,044 | 0.33% |
|
| 2021/10/27 | 4 | 34.50 | 0 | 0.00 | 34.75 | 4 | 5,276 | 0.08% |
|
| 2021/10/25 | 0 | 32.55 | 0 | 0.00 | 33.00 | 0 | 5,514 | 0.00% |
|
| 2021/10/22 | 0.3 | 32.80 | 1 | 32.40 | 32.25 | -0.7 | 5,605 | -0.01% |
|
| 2021/10/21 | 0.7 | 33.35 | 1 | 33.00 | 32.85 | -0.3 | 5,703 | -0.01% |
|
| 2021/10/20 | 1 | 33.65 | 0 | 0.00 | 33.55 | 1 | 5,783 | 0.02% |
|
| 2021/10/08 | 0.3 | 31.05 | 0 | 31.35 | 30.80 | 0.3 | 6,082 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 31.35 | 31.30 | 0 | 7,076 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 32.95 | 32.40 | -1 | 8,144 | -0.01% |
|
| 2021/09/30 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 8,173 | 0.01% |
|
| 2021/09/29 | 0 | 0.00 | 1.4 | 32.99 | 33.20 | -1.4 | 8,202 | -0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 32.25 | 32.50 | -1 | 8,354 | -0.01% |
|
| 2021/09/27 | 1.2 | 32.69 | 0 | 0.00 | 32.60 | 1.2 | 8,505 | 0.01% |
|
| 2021/09/24 | 2 | 33.30 | 1.2 | 33.18 | 33.15 | 0.8 | 9,105 | 0.01% |
|
| 2021/09/22 | 1 | 30.50 | 0 | 30.85 | 31.05 | 1 | 9,534 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 9,973 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 31.90 | 31.70 | 0 | 10,307 | 0.00% |
|
| 2021/09/09 | 5 | 31.40 | 0 | 0.00 | 31.55 | 5 | 10,474 | 0.05% |
|
| 2021/09/07 | 0.1 | 31.60 | 0 | 0.00 | 31.55 | 0.1 | 10,766 | 0.00% |
|
| 2021/09/06 | 0.2 | 32.30 | 0 | 0.00 | 31.90 | 0.2 | 10,908 | 0.00% |
|
| 2021/09/03 | 5 | 33.15 | 0 | 0.00 | 33.15 | 5 | 10,936 | 0.05% |
|
| 2021/09/01 | 1 | 33.45 | 0 | 33.40 | 33.65 | 1 | 11,238 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 33.00 | 33.35 | 0 | 11,271 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 33.10 | 33.25 | -1 | 11,234 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 33.50 | 33.10 | 0 | 11,338 | 0.00% |
|
| 2021/08/24 | 2 | 32.60 | 0 | 0.00 | 32.50 | 2 | 11,467 | 0.02% |
|
| 2021/08/23 | 1 | 33.00 | 1 | 33.05 | 32.70 | 0 | 11,562 | 0.00% |
|
| 2021/08/20 | 1 | 31.60 | 3 | 30.97 | 31.50 | -2 | 11,539 | -0.02% |
|
| 2021/08/19 | 3 | 32.00 | 0 | 0.00 | 31.40 | 3 | 11,588 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 32.20 | 32.80 | -1 | 11,624 | -0.01% |
|
| 2021/08/17 | 2 | 32.50 | 1 | 31.40 | 31.30 | 1 | 11,842 | 0.01% |
|
| 2021/08/16 | 2 | 32.85 | 0 | 0.00 | 32.75 | 2 | 11,849 | 0.02% |
|
| 2021/08/13 | 1.2 | 33.96 | 1.3 | 34.43 | 33.95 | 0 | 11,822 | 0.00% |
|
| 2021/08/12 | 0.2 | 35.25 | 1 | 35.10 | 35.20 | -0.8 | 11,806 | -0.01% |
|
| 2021/08/11 | 4 | 35.08 | 0 | 0.00 | 35.05 | 4 | 12,117 | 0.03% |
|
| 2021/08/09 | 2.1 | 36.02 | 10.1 | 36.60 | 35.95 | -7.9 | 12,111 | -0.07% |
|
| 2021/08/06 | 6 | 37.64 | 6.1 | 37.38 | 37.20 | -0.1 | 12,112 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 0.2 | 36.90 | 37.30 | -0.2 | 11,922 | 0.00% |
|
| 2021/08/04 | 0.1 | 36.65 | 0 | 0.00 | 36.40 | 0.1 | 11,955 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1.2 | 36.56 | 36.85 | -1.2 | 12,084 | -0.01% |
|
| 2021/08/02 | 1.2 | 36.52 | 1 | 36.30 | 36.40 | 0.2 | 12,072 | 0.00% |
|
| 2021/07/29 | 1 | 35.30 | 1 | 35.55 | 35.65 | 0 | 12,025 | 0.00% |
|
| 2021/07/28 | 0.1 | 34.05 | 0 | 0.00 | 35.45 | 0.1 | 12,152 | 0.00% |
|
| 2021/07/27 | 4 | 35.50 | 0 | 0.00 | 35.65 | 4 | 12,288 | 0.03% |
|
| 2021/07/26 | 0 | 0.00 | 4.2 | 36.91 | 36.75 | -4.2 | 12,343 | -0.03% |
|
| 2021/07/23 | 1 | 35.00 | 1.3 | 35.64 | 35.55 | -0.3 | 12,578 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 3.2 | 34.48 | 34.40 | -3.2 | 12,838 | -0.02% |
|
| 2021/07/21 | 16.2 | 33.77 | 0.5 | 33.50 | 33.30 | 15.8 | 12,832 | 0.12% |
|
| 2021/07/20 | 0 | 34.39 | 0 | 0.00 | 34.00 | 0 | 12,912 | 0.00% |
|
| 2021/07/19 | 6.2 | 34.95 | 8 | 34.93 | 34.90 | -1.8 | 12,937 | -0.01% |
|
| 2021/07/16 | 1 | 35.60 | 1 | 35.60 | 35.35 | 0 | 13,121 | 0.00% |
|
| 2021/07/15 | 0 | 35.25 | 1 | 35.00 | 35.20 | -1 | 13,165 | -0.01% |
|
| 2021/07/14 | 50.3 | 38.89 | 8.7 | 37.73 | 35.55 | 41.6 | 13,131 | 0.32% |
|
| 2021/07/13 | 38 | 38.05 | 18 | 37.61 | 39.35 | 20 | 12,255 | 0.16% |
|
| 2021/07/12 | 0.1 | 35.93 | 0 | 0.00 | 35.80 | 0.1 | 11,596 | 0.00% |
|
| 2021/07/09 | 5 | 35.00 | 1 | 35.20 | 34.90 | 4 | 11,514 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 4.3 | 35.41 | 35.45 | -4.3 | 11,576 | -0.04% |
|
| 2021/07/07 | 0 | 0.00 | 38 | 35.08 | 34.65 | -38 | 11,594 | -0.33% |
|
| 2021/07/06 | 5.1 | 35.15 | 3 | 35.25 | 35.05 | 2.1 | 11,704 | 0.02% |
|
| 2021/07/05 | 11.1 | 36.04 | 12 | 35.89 | 35.80 | -0.9 | 11,852 | -0.01% |
|
| 2021/07/02 | 6 | 35.10 | 14 | 34.86 | 34.95 | -8 | 11,797 | -0.07% |
|
| 2021/07/01 | 62.1 | 35.89 | 0 | 0.00 | 34.80 | 62.1 | 11,781 | 0.53% |
|
| 2021/06/30 | 0 | 0.00 | 8 | 34.42 | 34.75 | -8 | 11,284 | -0.07% |
|
| 2021/06/29 | 7 | 35.19 | 7 | 35.34 | 34.50 | 0 | 11,136 | 0.00% |
|
| 2021/06/28 | 0 | 34.00 | 0 | 0.00 | 34.40 | 0 | 10,778 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 33.95 | 33.40 | -1 | 10,796 | -0.01% |
|
| 2021/06/24 | 4 | 33.90 | 0 | 0.00 | 33.95 | 4 | 10,849 | 0.04% |
|
| 2021/06/23 | 4 | 33.53 | 4 | 34.20 | 34.10 | 0 | 10,711 | 0.00% |
|
| 2021/06/18 | 3 | 33.20 | 10 | 33.60 | 33.20 | -7 | 12,188 | -0.06% |
|
| 2021/06/17 | 10 | 33.65 | 0 | 0.00 | 33.65 | 10 | 12,287 | 0.08% |
|
| 2021/06/16 | 2 | 32.73 | 0 | 0.00 | 32.80 | 2 | 12,266 | 0.02% |
|
| 2021/06/15 | 2 | 33.23 | 0 | 0.00 | 33.35 | 2 | 12,663 | 0.02% |
|
| 2021/06/10 | 3 | 32.95 | 3 | 32.35 | 32.50 | 0 | 12,714 | 0.00% |
|
| 2021/06/09 | 0.1 | 32.40 | 0 | 0.00 | 32.25 | 0.1 | 12,670 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 60 | 31.81 | 32.05 | -60 | 12,866 | -0.47% |
|
| 2021/06/02 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 12,999 | 0.01% |
|
| 2021/05/31 | 0.1 | 32.45 | 2 | 31.65 | 32.20 | -1.9 | 13,123 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 30 | 31.65 | 31.50 | -30 | 13,203 | -0.23% |
|
| 2021/05/27 | 32 | 30.99 | 23 | 30.89 | 30.90 | 9 | 13,926 | 0.06% |
|
| 2021/05/26 | 59 | 31.26 | 0 | 0.00 | 31.20 | 59 | 14,731 | 0.40% |
|
| 2021/05/25 | 7.1 | 31.54 | 5.1 | 31.35 | 31.50 | 2 | 14,771 | 0.01% |
|
| 2021/05/24 | 3 | 29.93 | 38 | 29.65 | 29.95 | -35 | 14,668 | -0.24% |
|
| 2021/05/19 | 47 | 29.55 | 3.1 | 30.19 | 29.85 | 43.9 | 15,364 | 0.29% |
|
| 2021/05/17 | 0.2 | 26.00 | 0.3 | 27.10 | 25.80 | -0.1 | 15,148 | 0.00% |
|
| 2021/05/14 | 0.2 | 29.20 | 2 | 28.15 | 28.45 | -1.9 | 15,049 | -0.01% |
|
| 2021/05/13 | 0.1 | 28.90 | 4 | 28.40 | 28.35 | -3.9 | 14,977 | -0.03% |
|
| 2021/05/12 | 1 | 30.25 | 3 | 28.95 | 28.40 | -2 | 15,139 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 30.30 | 30.10 | -3 | 14,962 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 32.71 | 31.95 | -2 | 14,811 | -0.01% |
|
| 2021/05/05 | 0 | 33.65 | 0 | 0.00 | 32.90 | 0 | 14,775 | 0.00% |
|
| 2021/05/04 | 1 | 34.80 | 2 | 34.40 | 32.80 | -1 | 14,681 | -0.01% |
|
| 2021/05/03 | 3 | 35.18 | 7.2 | 35.41 | 35.30 | -4.2 | 14,512 | -0.03% |
|
| 2021/04/29 | 4.1 | 36.72 | 13 | 36.07 | 35.40 | -8.9 | 14,359 | -0.06% |
|
| 2021/04/28 | 20 | 35.20 | 6 | 34.85 | 36.70 | 14 | 13,913 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 0.5 | 33.90 | 33.75 | -0.5 | 13,619 | 0.00% |
|
| 2021/04/26 | 2.1 | 35.09 | 5 | 34.55 | 34.50 | -2.9 | 13,771 | -0.02% |
|
| 2021/04/23 | 1 | 33.65 | 2 | 33.70 | 34.50 | -1 | 13,707 | -0.01% |
|
| 2021/04/22 | 11 | 35.26 | 1 | 33.20 | 33.50 | 10 | 13,883 | 0.07% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 34.93 | 35.10 | -3 | 13,962 | -0.02% |
|
| 2021/04/20 | 1.5 | 34.74 | 3 | 34.07 | 34.25 | -1.6 | 13,870 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 33.70 | 34.05 | -3 | 13,816 | -0.02% |
|
| 2021/04/15 | 1 | 32.70 | 1 | 32.45 | 32.60 | 0 | 13,906 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 3.3 | 31.52 | 32.15 | -3.3 | 13,938 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 32.65 | 32.80 | -2 | 13,967 | -0.01% |
|
| 2021/04/12 | 12 | 34.30 | 1 | 34.10 | 33.45 | 11 | 13,970 | 0.08% |
|
| 2021/04/09 | 5 | 34.08 | 12 | 34.11 | 34.10 | -7 | 13,870 | -0.05% |
|
| 2021/04/08 | 6 | 33.40 | 2 | 33.60 | 33.55 | 4 | 13,661 | 0.03% |
|
| 2021/04/07 | 1.1 | 32.80 | 2 | 32.90 | 32.85 | -1 | 13,537 | -0.01% |
|
| 2021/04/06 | 1 | 32.30 | 1 | 31.90 | 32.25 | 0 | 13,476 | 0.00% |
|
| 2021/04/01 | 1 | 31.85 | 6 | 31.79 | 31.75 | -5 | 13,464 | -0.04% |
|
| 2021/03/31 | 0.2 | 32.15 | 0 | 0.00 | 31.70 | 0.2 | 13,526 | 0.00% |
|
| 2021/03/30 | 1 | 32.05 | 2 | 31.83 | 32.00 | -1 | 13,573 | -0.01% |
|
| 2021/03/29 | 1 | 31.30 | 3 | 31.18 | 31.30 | -2 | 13,504 | -0.01% |
|
| 2021/03/26 | 5 | 31.68 | 0 | 0.00 | 31.70 | 5 | 13,511 | 0.04% |
|
| 2021/03/25 | 2 | 31.60 | 5 | 31.57 | 31.40 | -3 | 13,605 | -0.02% |
|
| 2021/03/24 | 17 | 32.67 | 11 | 32.73 | 32.70 | 6 | 13,600 | 0.04% |
|
| 2021/03/23 | 5 | 30.17 | 9 | 30.31 | 31.00 | -4 | 12,386 | -0.03% |
|
| 2021/03/22 | 4 | 30.03 | 0 | 0.00 | 30.25 | 4 | 12,194 | 0.03% |
|
| 2021/03/19 | 8 | 30.27 | 0 | 0.00 | 30.50 | 8 | 12,191 | 0.07% |
|
| 2021/03/18 | 12 | 30.08 | 2 | 30.40 | 30.00 | 10 | 12,147 | 0.08% |
|
| 2021/03/17 | 2 | 29.30 | 3 | 29.52 | 29.10 | -1 | 11,943 | -0.01% |
|
| 2021/03/16 | 1 | 28.90 | 3 | 29.25 | 28.80 | -2 | 12,073 | -0.02% |
|
| 2021/03/15 | 3 | 28.70 | 12 | 28.79 | 29.00 | -9 | 12,463 | -0.07% |
|
| 2021/03/12 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 12,568 | 0.01% |
|
| 2021/03/11 | 3 | 28.70 | 0 | 0.00 | 28.75 | 3 | 13,343 | 0.02% |
|
| 2021/03/10 | 3 | 28.75 | 4 | 28.99 | 28.35 | -1 | 13,647 | -0.01% |
|
| 2021/03/08 | 0 | 28.50 | 0 | 0.00 | 27.95 | 0 | 13,984 | 0.00% |
|
| 2021/03/05 | 3 | 28.80 | 1 | 28.55 | 28.45 | 2 | 14,005 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 29.08 | 28.80 | -3 | 14,031 | -0.02% |
|
| 2021/03/03 | 2 | 28.95 | 1 | 28.50 | 28.40 | 1 | 14,210 | 0.01% |
|
| 2021/03/02 | 23 | 29.17 | 6 | 29.44 | 28.70 | 17 | 14,358 | 0.12% |
|
| 2021/02/26 | 5 | 27.90 | 16 | 28.23 | 28.10 | -11 | 13,726 | -0.08% |
|
| 2021/02/25 | 1 | 26.85 | 1 | 26.65 | 26.95 | 0 | 13,054 | 0.00% |
|
| 2021/02/24 | 7 | 26.93 | 14 | 26.87 | 26.65 | -7 | 13,159 | -0.05% |
|
| 2021/02/23 | 16 | 27.12 | 8 | 27.76 | 27.40 | 8 | 13,079 | 0.06% |
|
| 2021/02/19 | 5 | 26.00 | 1 | 26.45 | 26.15 | 4 | 12,705 | 0.03% |
|
| 2021/02/18 | 1 | 25.35 | 1 | 25.50 | 26.05 | 0 | 13,038 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 25.05 | 24.90 | -4 | 13,491 | -0.03% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 24.83 | 24.85 | -6 | 13,631 | -0.04% |
|
| 2021/02/02 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 13,605 | 0.01% |
|
| 2021/02/01 | 0 | 24.25 | 0 | 0.00 | 23.90 | 0 | 13,654 | 0.00% |
|
| 2021/01/29 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 13,663 | 0.01% |
|
| 2021/01/27 | 0 | 24.95 | 10 | 24.10 | 24.00 | -10 | 13,791 | -0.07% |
|
| 2021/01/26 | 10 | 23.50 | 15 | 23.35 | 23.55 | -5 | 14,159 | -0.04% |
|
| 2021/01/25 | 4.5 | 23.79 | 5 | 23.90 | 23.90 | -0.5 | 14,129 | 0.00% |
|
| 2021/01/22 | 0.5 | 24.07 | 9 | 24.13 | 24.10 | -8.5 | 14,149 | -0.06% |
|
| 2021/01/21 | 26 | 25.05 | 23 | 24.20 | 24.15 | 3 | 14,222 | 0.02% |
|
| 2021/01/20 | 6 | 25.59 | 36 | 24.95 | 24.75 | -30 | 14,240 | -0.21% |
|
| 2021/01/19 | 3 | 26.25 | 6 | 26.28 | 25.85 | -3 | 14,219 | -0.02% |
|
| 2021/01/18 | 0 | 0.00 | 1.5 | 25.57 | 25.60 | -1.5 | 14,175 | -0.01% |
|
| 2021/01/15 | 12 | 26.33 | 3 | 26.18 | 26.35 | 9 | 14,279 | 0.06% |
|
| 2021/01/14 | 10.1 | 26.50 | 3 | 26.85 | 27.20 | 7.1 | 14,786 | 0.05% |
|
| 2021/01/13 | 7 | 25.73 | 1 | 26.10 | 25.90 | 6 | 15,460 | 0.04% |
|
| 2021/01/12 | 4 | 25.84 | 5 | 25.58 | 25.55 | -1 | 15,476 | -0.01% |
|
| 2021/01/11 | 22.1 | 26.23 | 16 | 26.21 | 26.25 | 6.1 | 15,595 | 0.04% |
|
| 2021/01/08 | 0.1 | 25.60 | 0 | 0.00 | 25.60 | 0.1 | 15,511 | 0.00% |
|
| 2021/01/06 | 2 | 25.23 | 0.2 | 25.30 | 25.30 | 1.8 | 15,616 | 0.01% |
|
| 2021/01/05 | 5.1 | 25.61 | 2 | 25.78 | 26.20 | 3.1 | 15,576 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 25.26 | 25.25 | -4 | 15,490 | -0.03% |
|
| 2020/12/30 | 1 | 25.40 | 2 | 25.45 | 25.35 | -1 | 15,492 | -0.01% |
|
| 2020/12/28 | 2 | 25.80 | 11 | 25.76 | 25.75 | -9 | 15,443 | -0.06% |
|
| 2020/12/25 | 3 | 25.18 | 7 | 25.18 | 25.10 | -4 | 15,368 | -0.03% |
|
| 2020/12/24 | 5 | 25.38 | 0 | 0.00 | 25.25 | 5 | 15,292 | 0.03% |
|
| 2020/12/23 | 1 | 24.75 | 5 | 24.90 | 24.85 | -4 | 15,214 | -0.03% |
|
| 2020/12/22 | 6 | 25.48 | 2 | 24.80 | 24.80 | 4 | 15,269 | 0.03% |
|
| 2020/12/21 | 5.1 | 25.76 | 5 | 25.72 | 25.70 | 0.1 | 15,191 | 0.00% |
|
| 2020/12/18 | 3 | 26.28 | 7 | 25.82 | 26.50 | -4 | 15,033 | -0.03% |
|
| 2020/12/17 | 1 | 25.40 | 1 | 25.45 | 25.40 | 0 | 14,779 | 0.00% |
|
| 2020/12/16 | 2 | 26.00 | 0 | 0.00 | 25.75 | 2 | 14,749 | 0.01% |
|
| 2020/12/15 | 11 | 26.12 | 11.4 | 25.38 | 25.40 | -0.4 | 14,713 | 0.00% |
|
| 2020/12/14 | 12 | 26.23 | 10 | 26.60 | 26.05 | 2 | 14,594 | 0.01% |
|
| 2020/12/11 | 13 | 26.76 | 21 | 26.07 | 26.10 | -8 | 14,537 | -0.06% |
|
| 2020/12/10 | 13 | 27.19 | 10 | 26.95 | 27.05 | 3 | 14,332 | 0.02% |
|
| 2020/12/09 | 2 | 27.40 | 13 | 27.36 | 27.80 | -11 | 14,215 | -0.08% |
|
| 2020/12/08 | 5 | 26.05 | 2 | 26.05 | 26.15 | 3 | 13,847 | 0.02% |
|
| 2020/12/07 | 23 | 26.35 | 32 | 26.33 | 26.50 | -9 | 13,754 | -0.07% |
|
| 2020/12/04 | 13 | 24.74 | 3 | 25.00 | 25.65 | 10 | 12,973 | 0.08% |
|
| 2020/12/03 | 12 | 24.93 | 6 | 25.15 | 24.50 | 6 | 12,803 | 0.05% |
|
| 2020/12/02 | 1 | 24.30 | 8 | 24.15 | 24.15 | -7 | 12,762 | -0.05% |
|
| 2020/12/01 | 2 | 23.90 | 13 | 24.10 | 24.20 | -11 | 13,696 | -0.08% |
|
| 2020/11/30 | 15 | 23.91 | 25 | 23.93 | 23.70 | -10 | 14,329 | -0.07% |
|
| 2020/11/27 | 17.1 | 24.02 | 12 | 24.04 | 24.10 | 5.1 | 14,307 | 0.04% |
|
| 2020/11/26 | 2 | 23.65 | 8 | 23.63 | 24.00 | -6 | 14,206 | -0.04% |
|
| 2020/11/25 | 3 | 23.08 | 4 | 23.43 | 23.10 | -1 | 13,931 | -0.01% |
|
| 2020/11/24 | 6 | 23.59 | 4 | 23.45 | 23.25 | 2 | 13,896 | 0.01% |
|
| 2020/11/23 | 9 | 23.50 | 6 | 23.61 | 23.55 | 3 | 13,828 | 0.02% |
|
| 2020/11/20 | 11.1 | 23.32 | 21 | 23.30 | 23.25 | -9.9 | 13,763 | -0.07% |
|
| 2020/11/19 | 9 | 23.24 | 13 | 23.23 | 23.15 | -4 | 13,842 | -0.03% |
|
| 2020/11/18 | 8.1 | 23.09 | 1 | 23.35 | 23.10 | 7.1 | 14,019 | 0.05% |
|
| 2020/11/17 | 13.1 | 23.96 | 36 | 23.54 | 23.45 | -22.9 | 14,150 | -0.16% |
|
| 2020/11/16 | 76 | 23.44 | 13 | 23.37 | 23.95 | 63 | 14,077 | 0.45% |
|
| 2020/11/13 | 0.1 | 22.70 | 1 | 22.35 | 22.80 | -0.9 | 13,799 | -0.01% |
|
| 2020/11/12 | 0.1 | 22.30 | 4 | 22.30 | 22.40 | -3.9 | 14,186 | -0.03% |
|
| 2020/11/11 | 4 | 22.43 | 0 | 0.00 | 22.65 | 4 | 14,869 | 0.03% |
|
| 2020/11/10 | 10 | 22.80 | 12 | 22.68 | 22.25 | -2 | 15,658 | -0.01% |
|
| 2020/11/09 | 14.1 | 22.45 | 0 | 0.00 | 22.40 | 14.1 | 16,236 | 0.09% |
|
| 2020/11/06 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 16,698 | 0.01% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 22.21 | 22.20 | -5 | 16,657 | -0.03% |
|
| 2020/11/04 | 20.1 | 21.95 | 3 | 22.05 | 22.30 | 17.1 | 16,608 | 0.10% |
|
| 2020/11/03 | 6 | 22.91 | 1 | 22.10 | 22.10 | 5 | 16,534 | 0.03% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 16,295 | -0.01% |
|
| 2020/10/30 | 1 | 22.40 | 0 | 0.00 | 21.65 | 1 | 16,540 | 0.01% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 22.40 | 22.35 | -3 | 16,403 | -0.02% |
|
| 2020/10/28 | 2 | 22.75 | 1 | 22.35 | 22.15 | 1 | 16,304 | 0.01% |
|
| 2020/10/27 | 1 | 23.20 | 0 | 0.00 | 22.85 | 1 | 16,142 | 0.01% |
|
| 2020/10/26 | 5.1 | 23.43 | 3 | 23.25 | 22.90 | 2.1 | 15,990 | 0.01% |
|
| 2020/10/23 | 7 | 23.71 | 3 | 23.58 | 23.55 | 4 | 15,775 | 0.03% |
|
| 2020/10/22 | 17.1 | 23.83 | 6 | 23.78 | 23.75 | 11.1 | 15,613 | 0.07% |
|
| 2020/10/21 | 18 | 23.59 | 24.1 | 23.86 | 24.45 | -6.1 | 14,920 | -0.04% |
|
| 2020/10/20 | 0.1 | 22.15 | 1 | 22.10 | 22.25 | -0.9 | 14,004 | -0.01% |
|
| 2020/10/19 | 11 | 22.24 | 1 | 21.90 | 21.90 | 10 | 13,998 | 0.07% |
|
| 2020/10/16 | 5 | 21.98 | 0 | 0.00 | 21.60 | 5 | 13,910 | 0.04% |
|
| 2020/10/15 | 0 | 21.75 | 0 | 0.00 | 21.90 | 0 | 13,897 | 0.00% |
|
| 2020/10/13 | 3 | 21.55 | 1 | 21.40 | 21.30 | 2 | 13,649 | 0.01% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 21.58 | 21.25 | -3 | 13,585 | -0.02% |
|
| 2020/10/08 | 0.1 | 21.20 | 12 | 21.15 | 21.25 | -11.9 | 13,593 | -0.09% |
|
| 2020/10/07 | 0.1 | 21.00 | 20 | 21.05 | 21.10 | -19.9 | 13,600 | -0.15% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 20.70 | 20.60 | -10 | 13,761 | -0.07% |
|
| 2020/09/30 | 0 | 0.00 | 24 | 20.21 | 20.30 | -24 | 13,768 | -0.17% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 19.85 | 19.75 | -5 | 13,818 | -0.04% |
|
| 2020/09/25 | 22 | 19.03 | 1 | 19.00 | 18.95 | 21 | 14,248 | 0.15% |
|
| 2020/09/24 | 11 | 19.77 | 0.1 | 19.65 | 19.65 | 10.9 | 14,786 | 0.07% |
|
| 2020/09/23 | 3 | 20.00 | 0.1 | 20.20 | 20.15 | 2.9 | 14,746 | 0.02% |
|
| 2020/09/22 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 14,708 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 20.80 | 20.70 | -4 | 14,647 | -0.03% |
|
| 2020/09/18 | 10 | 21.10 | 5 | 21.09 | 21.15 | 5 | 14,606 | 0.03% |
|
| 2020/09/17 | 6 | 20.92 | 0 | 0.00 | 21.15 | 6 | 14,567 | 0.04% |
|
| 2020/09/16 | 1.1 | 20.66 | 0 | 0.00 | 20.70 | 1.1 | 14,510 | 0.01% |
|
| 2020/09/15 | 0.1 | 21.10 | 0 | 0.00 | 21.15 | 0.1 | 14,397 | 0.00% |
|
| 2020/09/14 | 10 | 21.22 | 20 | 21.30 | 21.10 | -10 | 14,325 | -0.07% |
|
| 2020/09/11 | 4 | 20.28 | 20 | 20.25 | 20.15 | -16 | 14,108 | -0.11% |
|
| 2020/09/10 | 12.1 | 21.05 | 2 | 20.75 | 20.90 | 10.1 | 14,005 | 0.07% |
|
| 2020/09/09 | 12 | 20.25 | 7 | 20.62 | 20.60 | 5 | 13,882 | 0.04% |
|
| 2020/09/08 | 12 | 20.77 | 8 | 21.41 | 20.60 | 4 | 13,778 | 0.03% |
|
| 2020/09/07 | 8.1 | 21.75 | 4 | 21.88 | 21.15 | 4.1 | 13,579 | 0.03% |
|
| 2020/09/04 | 32 | 22.94 | 10 | 22.53 | 22.50 | 22 | 13,177 | 0.17% |
|
| 2020/09/03 | 10 | 21.90 | 19 | 22.33 | 22.55 | -9 | 12,118 | -0.07% |
|
| 2020/09/02 | 2 | 20.73 | 2 | 20.53 | 20.50 | 0 | 11,319 | 0.00% |
|
| 2020/09/01 | 11 | 20.13 | 9 | 20.76 | 20.85 | 2 | 11,092 | 0.02% |
|
| 2020/08/28 | 3 | 20.23 | 0 | 0.00 | 20.10 | 3 | 10,805 | 0.03% |
|
| 2020/08/27 | 2 | 19.95 | 0 | 0.00 | 19.80 | 2 | 10,709 | 0.02% |
|
| 2020/08/26 | 2 | 20.75 | 1 | 20.90 | 20.25 | 1 | 10,649 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 20.38 | 20.25 | -2 | 10,562 | -0.02% |
|
| 2020/08/24 | 1 | 20.80 | 5 | 20.55 | 20.55 | -4 | 10,492 | -0.04% |
|
| 2020/08/21 | 3 | 20.47 | 3 | 20.90 | 21.00 | 0 | 10,543 | 0.00% |
|
| 2020/08/20 | 10 | 19.35 | 6 | 20.45 | 19.35 | 4 | 10,259 | 0.04% |
|
| 2020/08/19 | 3 | 21.90 | 1 | 21.55 | 21.45 | 2 | 9,813 | 0.02% |
|
| 2020/08/18 | 6 | 21.52 | 4 | 21.93 | 21.70 | 2 | 9,455 | 0.02% |
|
| 2020/08/17 | 8 | 21.68 | 9.5 | 21.52 | 21.70 | -1.5 | 8,947 | -0.02% |
|
| 2020/08/14 | 20 | 20.06 | 20 | 20.42 | 20.55 | 0 | 8,193 | 0.00% |
|
| 2020/08/13 | 9 | 18.82 | 6 | 19.48 | 19.60 | 3 | 7,372 | 0.04% |
|
| 2020/08/12 | 4 | 17.59 | 37 | 17.69 | 17.85 | -33 | 6,571 | -0.50% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 16.60 | 16.55 | -2 | 6,010 | -0.03% |
|
| 2020/08/07 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 5,947 | 0.02% |
|
| 2020/08/06 | 10 | 17.31 | 1 | 17.40 | 17.15 | 9 | 5,891 | 0.15% |
|
| 2020/08/05 | 16 | 17.13 | 1 | 16.15 | 17.00 | 15 | 5,686 | 0.26% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 16.05 | 16.00 | -5 | 5,469 | -0.09% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 15.30 | 15.65 | -4 | 5,394 | -0.07% |
|
| 2020/07/24 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 5,273 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 16.45 | 16.45 | -5 | 5,113 | -0.10% |
|
| 2020/07/20 | 2 | 15.98 | 3 | 16.00 | 16.00 | -1 | 4,878 | -0.02% |
|
| 2020/07/17 | 7 | 16.20 | 3 | 16.30 | 15.90 | 4 | 4,837 | 0.08% |
|
| 2020/07/16 | 1 | 16.00 | 0 | 0.00 | 16.30 | 1 | 4,788 | 0.02% |
|
| 2020/07/15 | 2 | 16.20 | 0 | 0.00 | 15.70 | 2 | 4,691 | 0.04% |
|
| 2020/07/14 | 13 | 16.44 | 10 | 16.25 | 16.25 | 3 | 4,620 | 0.06% |
|
| 2020/07/13 | 10 | 16.10 | 12 | 16.33 | 16.50 | -2 | 4,581 | -0.04% |
|
| 2020/07/10 | 0 | 0.00 | 12 | 15.64 | 15.55 | -12 | 4,387 | -0.27% |
|
| 2020/07/09 | 5 | 15.80 | 11 | 15.86 | 15.80 | -6 | 4,346 | -0.14% |
|
| 2020/07/08 | 5 | 16.15 | 0 | 0.00 | 16.05 | 5 | 4,320 | 0.12% |
|
| 2020/07/07 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 4,218 | 0.02% |
|
| 2020/07/06 | 29 | 16.21 | 9 | 16.27 | 16.25 | 20 | 4,102 | 0.49% |
|
| 2020/07/03 | 16 | 15.86 | 34 | 15.63 | 16.10 | -18 | 3,749 | -0.48% |
|
| 2020/06/30 | 20 | 14.10 | 0 | 0.00 | 14.05 | 20 | 3,063 | 0.65% |
|
| 2020/06/09 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 3,343 | 0.03% |
|
| 2020/05/28 | 2 | 14.90 | 2 | 14.63 | 14.60 | 0 | 3,215 | 0.00% |
|
| 2020/05/19 | 2 | 13.30 | 0 | 0.00 | 13.40 | 2 | 2,759 | 0.07% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 13.60 | 13.40 | -1 | 2,718 | -0.04% |
|
| 2020/05/13 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 2,666 | 0.19% |
|
| 2020/04/17 | 10 | 13.90 | 0 | 0.00 | 13.85 | 10 | 2,667 | 0.37% |
|
| 2020/04/16 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 2,636 | 0.04% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 2,646 | -0.04% |
|
| 2020/03/27 | 1 | 12.35 | 0 | 0.00 | 12.00 | 1 | 2,758 | 0.04% |
|
| 2020/03/26 | 1 | 11.95 | 11 | 11.65 | 12.25 | -10 | 2,701 | -0.37% |
|
| 2020/03/24 | 10 | 10.90 | 10 | 11.00 | 10.90 | 0 | 2,598 | 0.00% |
|
| 2020/03/20 | 0 | 11.00 | 0 | 0.00 | 10.90 | 0 | 2,583 | 0.00% |
|
| 2020/03/13 | 2 | 12.10 | 10 | 11.75 | 12.45 | -8 | 2,541 | -0.31% |
|
| 2020/03/05 | 2 | 15.55 | 0 | 0.00 | 15.50 | 2 | 2,348 | 0.09% |
|
| 2020/03/04 | 2 | 15.55 | 1 | 15.55 | 15.55 | 1 | 2,319 | 0.04% |
|
| 2020/03/03 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 2,240 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 2,205 | -0.05% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 2,267 | -0.04% |
|
| 2020/02/13 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 2,315 | 0.04% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 14.75 | 14.65 | -5 | 2,280 | -0.22% |
|
| 2020/02/10 | 10 | 14.70 | 6 | 14.61 | 14.60 | 4 | 2,319 | 0.17% |
|
| 2020/02/07 | 1 | 14.55 | 1 | 14.60 | 14.55 | 0 | 2,333 | 0.00% |
|
| 2020/02/06 | 1 | 14.70 | 0 | 0.00 | 14.95 | 1 | 2,303 | 0.04% |
|
| 2020/01/30 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 2,290 | 0.04% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 16.45 | 16.30 | -1 | 2,347 | -0.04% |
|
| 2020/01/09 | 5 | 16.60 | 5 | 16.70 | 16.45 | 0 | 2,379 | 0.00% |
|
| 2019/12/25 | 2 | 17.23 | 4 | 17.24 | 17.30 | -2 | 2,331 | -0.09% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 2,503 | -0.12% |
|
| 2019/12/16 | 6 | 17.00 | 0 | 0.00 | 16.95 | 6 | 2,545 | 0.24% |
|
| 2019/12/13 | 6 | 16.98 | 0 | 0.00 | 16.85 | 6 | 2,549 | 0.24% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 16.70 | 16.85 | -2 | 2,490 | -0.08% |
|
| 2019/12/06 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 2,582 | 0.08% |
|
| 2019/12/02 | 4 | 16.75 | 0 | 0.00 | 16.50 | 4 | 2,813 | 0.14% |
|
| 2019/11/28 | 13 | 17.15 | 0 | 0.00 | 17.05 | 13 | 2,865 | 0.45% |
|
| 2019/11/07 | 1 | 16.90 | 1 | 16.85 | 16.85 | 0 | 3,675 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 11 | 17.57 | 17.45 | -11 | 5,098 | -0.22% |
|
| 2019/10/15 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 5,090 | 0.02% |
|
| 2019/10/04 | 0 | 0.00 | 0.2 | 16.85 | 16.85 | -0.2 | 5,116 | 0.00% |
|
| 2019/10/02 | 5 | 17.00 | 0 | 0.00 | 17.10 | 5 | 5,128 | 0.10% |
|
| 2019/09/26 | 6 | 17.40 | 0 | 0.00 | 17.45 | 6 | 5,165 | 0.12% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 5,077 | -0.02% |
|
| 2019/09/19 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 4,939 | 0.02% |
|
| 2019/09/16 | 8 | 17.61 | 0 | 0.00 | 17.50 | 8 | 4,938 | 0.16% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 18.03 | 17.90 | -10 | 4,887 | -0.20% |
|
| 2019/08/30 | 1 | 17.95 | 1 | 18.10 | 17.65 | 0 | 4,754 | 0.00% |
|
| 2019/08/27 | 0.1 | 17.00 | 0 | 0.00 | 17.10 | 0.1 | 4,477 | 0.00% |
|
| 2019/08/22 | 0.1 | 17.30 | 0 | 0.00 | 17.40 | 0.1 | 4,386 | 0.00% |
|
| 2019/08/20 | 1 | 17.70 | 9 | 17.61 | 17.10 | -8 | 4,303 | -0.19% |
|
| 2019/08/19 | 8.1 | 17.14 | 2 | 17.10 | 17.20 | 6.1 | 4,031 | 0.15% |
|
| 2019/08/06 | 2 | 15.60 | 0 | 0.00 | 15.45 | 2 | 4,096 | 0.05% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 16.85 | 16.60 | -1 | 4,063 | -0.02% |
|
| 2019/07/31 | 1 | 17.20 | 1 | 17.35 | 17.05 | 0 | 3,958 | 0.00% |
|
| 2019/07/30 | 2 | 17.55 | 2 | 17.78 | 18.10 | 0 | 3,798 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 17.38 | 17.60 | -5 | 3,453 | -0.14% |
|
| 2019/07/25 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 2,956 | 0.03% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 15.80 | 15.65 | -3 | 2,973 | -0.10% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 3,021 | -0.03% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 15.35 | 15.30 | -10 | 3,312 | -0.30% |
|
| 2019/07/15 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 3,411 | 0.06% |
|
| 2019/07/10 | 10 | 15.05 | 2 | 15.05 | 15.15 | 8 | 3,509 | 0.23% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 15.05 | 15.10 | -6 | 3,538 | -0.17% |
|
| 2019/07/03 | 10 | 14.93 | 0 | 0.00 | 14.85 | 10 | 3,560 | 0.28% |
|
| 2019/06/28 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 3,598 | 0.03% |
|
| 2019/06/21 | 0 | 0.00 | 6 | 14.64 | 14.70 | -6 | 3,641 | -0.16% |
|
| 2019/06/19 | 2 | 14.70 | 1 | 14.55 | 14.70 | 1 | 3,661 | 0.03% |
|
| 2019/06/18 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 3,585 | 0.03% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 13.95 | 14.20 | -2 | 3,482 | -0.06% |
|
| 2019/06/06 | 2 | 13.65 | 1 | 13.75 | 13.65 | 1 | 3,436 | 0.03% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 3,439 | -0.06% |
|
| 2019/05/30 | 2 | 13.85 | 2 | 13.90 | 13.80 | 0 | 3,418 | 0.00% |
|
| 2019/05/28 | 3 | 13.65 | 0 | 0.00 | 13.65 | 3 | 3,394 | 0.09% |
|
| 2019/05/22 | 1 | 14.85 | 1 | 14.75 | 14.65 | 0 | 3,612 | 0.00% |
|
| 2019/05/21 | 3 | 14.40 | 0 | 0.00 | 14.50 | 3 | 3,554 | 0.08% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 14.60 | 14.50 | -10 | 3,558 | -0.28% |
|
| 2019/05/17 | 2 | 14.55 | 4 | 14.60 | 14.50 | -2 | 3,557 | -0.06% |
|
| 2019/05/16 | 2 | 15.20 | 10 | 15.20 | 14.85 | -8 | 3,535 | -0.23% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 14.19 | 14.15 | -5 | 3,335 | -0.15% |
|
| 2019/05/10 | 0 | 0.00 | 0.4 | 14.45 | 14.50 | -0.4 | 3,307 | -0.01% |
|
| 2019/05/09 | 10.1 | 14.98 | 49 | 14.81 | 14.50 | -38.9 | 3,278 | -1.19% |
|
| 2019/05/07 | 0.2 | 14.70 | 0 | 0.00 | 14.70 | 0.2 | 3,119 | 0.01% |
|
| 2019/05/06 | 13.1 | 14.71 | 5 | 14.66 | 14.60 | 8.1 | 3,105 | 0.26% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 14.80 | 15.00 | -10 | 3,006 | -0.33% |
|
| 2019/04/30 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 2,912 | 0.07% |
|
| 2019/04/29 | 40 | 14.60 | 0 | 0.00 | 14.60 | 40 | 2,888 | 1.38% |
|
| 2019/04/25 | 2 | 14.40 | 20 | 14.30 | 14.45 | -18 | 2,775 | -0.65% |
|
| 2019/04/24 | 5 | 14.50 | 0.2 | 14.30 | 14.40 | 4.8 | 2,802 | 0.17% |
|
| 2019/04/23 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 2,750 | 0.07% |
|
| 2019/04/22 | 14.1 | 15.44 | 0 | 0.00 | 15.15 | 14.1 | 2,729 | 0.52% |
|
| 2019/04/19 | 10 | 14.60 | 10 | 14.55 | 14.90 | 0 | 2,433 | 0.00% |
|
| 2019/04/18 | 0.1 | 14.15 | 0 | 0.00 | 14.15 | 0.1 | 2,321 | 0.00% |
|
| 2019/04/17 | 15 | 14.73 | 10.1 | 14.60 | 14.60 | 5 | 2,288 | 0.22% |
|
| 2019/04/16 | 0.1 | 14.20 | 0 | 0.00 | 14.25 | 0.1 | 2,112 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 2.1 | 13.97 | 13.95 | -2.1 | 2,046 | -0.10% |
|
| 2019/04/09 | 0.1 | 13.95 | 2 | 14.00 | 14.05 | -1.9 | 1,879 | -0.10% |
|
| 2019/04/03 | 22 | 13.80 | 2 | 13.75 | 13.85 | 20 | 1,842 | 1.09% |
|
| 2019/03/27 | 2 | 13.45 | 0 | 0.00 | 13.30 | 2 | 1,654 | 0.12% |
|
| 2019/03/26 | 0 | 13.55 | 1.1 | 13.69 | 13.55 | -1.1 | 1,629 | -0.07% |
|
| 2019/03/22 | 2 | 14.15 | 2 | 14.00 | 14.00 | 0 | 1,579 | 0.00% |
|
| 2019/03/20 | 0.1 | 13.80 | 0 | 0.00 | 13.90 | 0.1 | 1,533 | 0.01% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 1,540 | -0.13% |
|
| 2019/03/12 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 1,578 | 0.13% |
|
| 2019/02/27 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 1,759 | 0.11% |
|
| 2019/02/25 | 2 | 14.15 | 0 | 0.00 | 14.10 | 2 | 1,747 | 0.11% |
|
| 2019/02/22 | 10 | 14.53 | 30 | 14.27 | 14.20 | -20 | 1,743 | -1.15% |
|
| 2019/02/21 | 10 | 14.35 | 10 | 14.30 | 14.40 | 0 | 1,627 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 20 | 14.03 | 14.05 | -20 | 1,579 | -1.27% |
|
| 2019/02/19 | 15 | 14.37 | 5 | 14.50 | 14.05 | 10 | 1,646 | 0.61% |
|
| 2019/02/18 | 0 | 0.00 | 7 | 13.95 | 14.25 | -7 | 1,627 | -0.43% |
|
| 2019/02/15 | 0 | 0.00 | 13 | 13.81 | 14.10 | -13 | 1,623 | -0.80% |
|
| 2019/02/14 | 4 | 14.10 | 0 | 0.00 | 13.95 | 4 | 1,608 | 0.25% |
|
| 2019/02/13 | 36 | 14.16 | 0 | 0.00 | 14.10 | 36 | 1,588 | 2.27% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 13.35 | 13.50 | -1 | 1,505 | -0.07% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 13.00 | 12.95 | -3 | 1,683 | -0.18% |
|
| 2019/01/16 | 15 | 13.25 | 0 | 0.00 | 13.20 | 15 | 1,758 | 0.85% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 1,679 | -0.06% |
|
| 2018/12/26 | 1 | 12.65 | 0 | 0.00 | 12.40 | 1 | 1,844 | 0.05% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 2,479 | -0.08% |
|
| 2018/11/30 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 2,462 | 0.08% |
|
| 2018/10/30 | 4 | 11.44 | 4 | 11.40 | 11.40 | 0 | 2,927 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 3,044 | -0.07% |
|
| 2018/10/18 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 3,185 | 0.06% |
|
| 2018/10/05 | 2 | 13.10 | 0 | 0.00 | 12.75 | 2 | 3,485 | 0.06% |
|
| 2018/09/21 | 0 | 0.00 | 30 | 13.90 | 14.15 | -30 | 5,222 | -0.57% |
|
| 2018/09/14 | 1 | 13.35 | 3 | 13.87 | 14.05 | -2 | 4,885 | -0.04% |
|
| 2018/09/07 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 4,913 | 0.02% |
|
| 2018/09/05 | 1 | 14.40 | 2 | 14.40 | 14.35 | -1 | 5,044 | -0.02% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 5,795 | -0.02% |
|
| 2018/08/28 | 2 | 14.98 | 1 | 14.80 | 14.80 | 1 | 5,863 | 0.02% |
|
| 2018/08/27 | 3 | 14.75 | 2 | 15.10 | 15.00 | 1 | 5,881 | 0.02% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 14.05 | 14.45 | -5 | 6,486 | -0.08% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 7,144 | -0.01% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 7,235 | -0.01% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 15.20 | 14.80 | -3 | 7,387 | -0.04% |
|
| 2018/08/10 | 5 | 15.85 | 2 | 15.75 | 15.75 | 3 | 7,420 | 0.04% |
|
| 2018/08/09 | 2 | 15.65 | 0 | 0.00 | 15.75 | 2 | 7,516 | 0.03% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 7,522 | -0.01% |
|
| 2018/08/07 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 7,867 | 0.01% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 8,549 | -0.01% |
|
| 2018/08/02 | 2 | 15.55 | 0 | 0.00 | 15.45 | 2 | 8,616 | 0.02% |
|
| 2018/07/31 | 5 | 15.85 | 5 | 15.80 | 15.80 | 0 | 8,743 | 0.00% |
|
| 2018/07/30 | 1 | 16.10 | 1 | 15.90 | 15.90 | 0 | 8,946 | 0.00% |
|
| 2018/07/26 | 2 | 16.55 | 3 | 16.55 | 16.45 | -1 | 8,851 | -0.01% |
|
| 2018/07/25 | 3 | 16.50 | 1 | 16.55 | 16.50 | 2 | 8,828 | 0.02% |
|
| 2018/07/23 | 2 | 16.13 | 1 | 16.15 | 16.30 | 1 | 8,770 | 0.01% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 8,640 | -0.01% |
|
| 2018/07/17 | 4 | 15.98 | 1 | 15.95 | 16.00 | 3 | 8,647 | 0.03% |
|
| 2018/07/16 | 1 | 16.50 | 2 | 16.43 | 16.00 | -1 | 8,603 | -0.01% |
|
| 2018/07/10 | 3 | 16.42 | 1 | 16.35 | 16.40 | 2 | 8,496 | 0.02% |
|
| 2018/07/09 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 8,536 | 0.01% |
|
| 2018/07/06 | 2 | 15.85 | 0 | 0.00 | 16.00 | 2 | 8,502 | 0.02% |
|
| 2018/07/04 | 19 | 17.36 | 19 | 17.19 | 16.90 | 0 | 8,378 | 0.00% |
|
| 2018/07/03 | 9 | 17.63 | 6 | 17.88 | 17.00 | 3 | 8,024 | 0.04% |
|
| 2018/07/02 | 2 | 16.70 | 2 | 16.70 | 16.70 | 0 | 7,037 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 14.70 | 15.15 | -2 | 6,772 | -0.03% |
|
| 2018/06/25 | 3 | 15.17 | 1 | 15.10 | 14.95 | 2 | 6,743 | 0.03% |
|
| 2018/06/22 | 1 | 15.25 | 1 | 15.40 | 15.25 | 0 | 6,717 | 0.00% |
|
| 2018/06/21 | 1 | 15.65 | 0 | 0.00 | 15.50 | 1 | 6,700 | 0.01% |
|
| 2018/06/19 | 0 | 0.00 | 6 | 16.13 | 15.90 | -6 | 6,620 | -0.09% |
|
| 2018/06/14 | 2 | 16.58 | 0 | 0.00 | 16.55 | 2 | 6,557 | 0.03% |
|
| 2018/06/13 | 2 | 17.30 | 1 | 17.30 | 16.90 | 1 | 6,484 | 0.02% |
|
| 2018/06/12 | 1 | 16.95 | 1 | 17.05 | 17.20 | 0 | 6,396 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 16.86 | 16.95 | -4 | 6,291 | -0.06% |
|
| 2018/06/08 | 1 | 16.70 | 4 | 17.50 | 17.00 | -3 | 6,170 | -0.05% |
|
| 2018/06/07 | 1 | 17.25 | 1 | 16.90 | 16.45 | 0 | 5,851 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 11 | 16.53 | 16.75 | -11 | 5,703 | -0.19% |
|
| 2018/06/05 | 9 | 15.91 | 0 | 0.00 | 15.90 | 9 | 5,536 | 0.16% |
|
| 2018/06/04 | 8 | 16.35 | 0 | 0.00 | 16.20 | 8 | 5,428 | 0.15% |
|
| 2018/05/31 | 1 | 16.40 | 10 | 16.85 | 16.40 | -9 | 5,333 | -0.17% |
|
| 2018/05/30 | 1 | 16.90 | 1 | 16.90 | 16.75 | 0 | 5,218 | 0.00% |
|
| 2018/05/29 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 5,201 | 0.02% |
|
| 2018/05/28 | 30 | 16.77 | 29 | 16.72 | 17.45 | 1 | 4,999 | 0.02% |
|
| 2018/05/25 | 45 | 16.57 | 45 | 16.60 | 16.65 | 0 | 4,676 | 0.00% |
|
| 2018/05/24 | 137 | 16.60 | 132 | 16.68 | 16.85 | 5 | 4,495 | 0.11% |
大買/大賣/
|
| 2018/05/15 | 33 | 15.99 | 5 | 16.00 | 15.90 | 28 | 3,291 | 0.85% |
|
| 2018/05/14 | 10 | 15.35 | 1 | 14.40 | 15.75 | 9 | 2,946 | 0.31% |
|
| 2018/05/11 | 5 | 14.51 | 2 | 14.80 | 14.35 | 3 | 2,490 | 0.12% |
|
| 2018/05/10 | 22 | 14.00 | 21 | 14.00 | 14.00 | 1 | 2,220 | 0.05% |
|
| 2018/05/09 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 2,130 | 0.05% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 13.10 | 13.90 | -10 | 1,947 | -0.51% |
|
| 2018/05/02 | 10 | 12.75 | 0 | 0.00 | 12.90 | 10 | 1,751 | 0.57% |
|
| 2018/04/25 | 6 | 12.05 | 6 | 12.00 | 12.00 | 0 | 1,592 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 12.76 | 12.70 | -5 | 1,547 | -0.32% |
|
| 2018/04/16 | 5 | 13.20 | 0 | 0.00 | 13.55 | 5 | 1,562 | 0.32% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 13.55 | 13.35 | -10 | 1,479 | -0.68% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 12.95 | 12.85 | -10 | 1,445 | -0.69% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 12.50 | 12.95 | -1 | 1,452 | -0.07% |
|
| 2018/04/03 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 1,414 | 0.07% |
|
| 2018/03/30 | 10 | 12.90 | 0 | 0.00 | 12.80 | 10 | 1,453 | 0.69% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 1,627 | -0.12% |
|
| 2018/03/21 | 10 | 13.20 | 0 | 0.00 | 13.05 | 10 | 1,758 | 0.57% |
|
| 2018/03/14 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 1,751 | 0.11% |
|
| 2018/03/09 | 0 | 0.00 | 0 | 12.95 | 13.05 | 0 | 1,744 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 13.15 | 13.15 | -10 | 1,762 | -0.57% |
|
| 2018/03/07 | 10 | 13.10 | 0 | 0.00 | 13.15 | 10 | 1,749 | 0.57% |
|
| 2018/03/02 | 0 | 12.95 | 0 | 0.00 | 12.95 | 0 | 1,760 | 0.00% |
|
| 2018/02/26 | 0 | 12.60 | 0 | 0.00 | 12.70 | 0 | 1,674 | 0.00% |
|
| 2018/02/23 | 2 | 12.60 | 2 | 12.70 | 12.35 | 0 | 1,661 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 0.1 | 13.50 | 13.50 | -0.1 | 4,352 | 0.00% |
|
| 2018/01/05 | 0.1 | 13.35 | 0 | 0.00 | 13.45 | 0.1 | 4,444 | 0.00% |
|
| 2018/01/04 | 0.1 | 13.40 | 10 | 13.45 | 13.40 | -10 | 4,446 | -0.22% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 4,445 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 13.50 | 13.55 | -4 | 4,432 | -0.09% |
|