券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 74.70 | 75.00 | -2 | 5,347 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 74.62 | 74.20 | -6 | 5,312 | -0.11% |
|
| 2024/05/06 | 15 | 73.90 | 9 | 74.22 | 74.20 | 6 | 5,283 | 0.11% |
|
| 2024/05/03 | 16 | 73.60 | 20 | 73.75 | 73.20 | -4 | 5,287 | -0.08% |
|
| 2024/05/02 | 16 | 73.44 | 8 | 72.68 | 72.70 | 8 | 5,272 | 0.15% |
|
| 2024/04/30 | 0 | 0.00 | 12 | 72.48 | 73.10 | -12 | 5,283 | -0.23% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 72.02 | 73.10 | -6 | 5,240 | -0.11% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 70.00 | 69.90 | -2 | 5,180 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 69.20 | 69.50 | -10 | 5,197 | -0.19% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 69.22 | 69.50 | -6 | 5,205 | -0.12% |
|
| 2024/04/23 | 1 | 67.40 | 2 | 68.40 | 67.80 | -1 | 5,208 | -0.02% |
|
| 2024/04/22 | 20 | 68.37 | 8 | 67.45 | 67.20 | 12 | 5,212 | 0.23% |
|
| 2024/04/19 | 19 | 69.39 | 22 | 69.25 | 70.40 | -3 | 5,171 | -0.06% |
|
| 2024/04/18 | 2 | 69.70 | 0 | 0.00 | 71.00 | 2 | 5,113 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 69.70 | 70.00 | -5 | 5,085 | -0.10% |
|
| 2024/04/16 | 11 | 69.32 | 5 | 69.30 | 69.00 | 6 | 5,072 | 0.12% |
|
| 2024/04/12 | 45 | 70.08 | 4 | 70.20 | 69.70 | 41 | 4,968 | 0.83% |
|
| 2024/04/10 | 9 | 70.78 | 10 | 71.07 | 70.50 | -1 | 4,923 | -0.02% |
|
| 2024/04/09 | 5 | 71.92 | 0 | 0.00 | 72.20 | 5 | 4,895 | 0.10% |
|
| 2024/04/08 | 8 | 71.99 | 0 | 0.00 | 71.90 | 8 | 4,898 | 0.16% |
|
| 2024/04/02 | 4 | 72.83 | 2 | 72.60 | 72.60 | 2 | 4,894 | 0.04% |
|
| 2024/04/01 | 1 | 72.00 | 5 | 72.70 | 72.70 | -4 | 4,893 | -0.08% |
|
| 2024/03/29 | 13 | 73.70 | 1 | 73.70 | 72.70 | 12 | 4,908 | 0.24% |
|
| 2024/03/28 | 44 | 75.15 | 121 | 75.32 | 73.70 | -77 | 4,829 | -1.59% |
大賣/
|
| 2024/03/27 | 85 | 71.76 | 74 | 72.29 | 73.20 | 11 | 4,646 | 0.24% |
|
| 2024/03/26 | 2 | 71.40 | 16 | 69.20 | 69.40 | -14 | 4,591 | -0.30% |
|
| 2024/03/25 | 29 | 71.84 | 17 | 72.02 | 71.20 | 12 | 4,596 | 0.26% |
|
| 2024/03/22 | 1 | 71.50 | 2 | 71.30 | 71.40 | -1 | 4,705 | -0.02% |
|
| 2024/03/21 | 25 | 76.11 | 21.6 | 74.18 | 73.60 | 3.4 | 4,720 | 0.07% |
|
| 2024/03/20 | 8 | 74.43 | 20 | 74.59 | 76.10 | -12 | 4,459 | -0.27% |
|
| 2024/03/19 | 1 | 69.40 | 14 | 69.54 | 69.20 | -13 | 3,975 | -0.33% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 66.75 | 66.40 | -2 | 3,794 | -0.05% |
|
| 2024/03/14 | 1 | 64.60 | 1 | 65.80 | 65.30 | 0 | 3,792 | 0.00% |
|
| 2024/03/08 | 6 | 65.85 | 9 | 65.20 | 64.10 | -3 | 3,929 | -0.08% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 69.30 | 67.60 | -4 | 3,999 | -0.10% |
|
| 2024/03/06 | 0 | 68.50 | 26 | 68.78 | 68.60 | -26 | 4,252 | -0.61% |
|
| 2024/03/05 | 3 | 68.50 | 2 | 68.45 | 68.70 | 1 | 4,495 | 0.02% |
|
| 2024/03/04 | 2 | 66.20 | 0 | 0.00 | 66.30 | 2 | 4,448 | 0.04% |
|
| 2024/02/29 | 4 | 65.35 | 0 | 0.00 | 65.30 | 4 | 4,433 | 0.09% |
|
| 2024/02/27 | 4 | 66.30 | 2 | 67.30 | 66.30 | 2 | 4,396 | 0.05% |
|
| 2024/02/26 | 8 | 67.24 | 0 | 0.00 | 67.50 | 8 | 4,382 | 0.18% |
|
| 2024/02/23 | 8 | 68.38 | 0 | 0.00 | 68.10 | 8 | 4,407 | 0.18% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 68.50 | 68.10 | -1 | 4,525 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 69.40 | 69.80 | -1 | 4,588 | -0.02% |
|
| 2024/02/16 | 2 | 70.20 | 0 | 0.00 | 69.20 | 2 | 4,599 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 67.87 | 69.20 | -3 | 4,553 | -0.07% |
|
| 2024/02/05 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 4,455 | 0.02% |
|
| 2024/01/31 | 1 | 64.30 | 2 | 64.20 | 63.90 | -1 | 4,574 | -0.02% |
|
| 2024/01/26 | 2 | 64.90 | 11 | 64.99 | 64.80 | -9 | 4,802 | -0.19% |
|
| 2024/01/25 | 1 | 63.50 | 2 | 63.70 | 63.50 | -1 | 5,147 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 65.45 | 64.90 | -2 | 5,958 | -0.03% |
|
| 2024/01/19 | 2 | 64.30 | 0 | 0.00 | 64.30 | 2 | 5,961 | 0.03% |
|
| 2024/01/18 | 1 | 64.70 | 0 | 0.00 | 65.10 | 1 | 5,978 | 0.02% |
|
| 2024/01/17 | 2 | 65.50 | 0 | 0.00 | 65.20 | 2 | 5,970 | 0.03% |
|
| 2024/01/10 | 1 | 62.50 | 0 | 0.00 | 62.90 | 1 | 6,019 | 0.02% |
|
| 2024/01/09 | 2 | 63.85 | 0 | 0.00 | 63.20 | 2 | 6,001 | 0.03% |
|
| 2024/01/04 | 25 | 64.67 | 0 | 0.00 | 65.10 | 25 | 6,078 | 0.41% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 65.40 | 65.10 | -1 | 6,124 | -0.02% |
|
| 2023/12/29 | 2 | 64.10 | 0 | 0.00 | 64.50 | 2 | 6,259 | 0.03% |
|
| 2023/12/27 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 6,348 | 0.02% |
|
| 2023/12/21 | 1 | 64.20 | 0 | 64.50 | 64.00 | 1 | 6,269 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 65.40 | 64.80 | -2 | 6,269 | -0.03% |
|
| 2023/12/19 | 4 | 64.98 | 3 | 65.70 | 65.30 | 1 | 6,272 | 0.02% |
|
| 2023/12/18 | 12 | 69.13 | 10 | 69.52 | 68.00 | 2 | 6,152 | 0.03% |
|
| 2023/12/15 | 1 | 74.60 | 2 | 74.60 | 72.90 | -1 | 6,063 | -0.02% |
|
| 2023/12/14 | 2 | 73.10 | 2 | 73.40 | 73.40 | 0 | 5,987 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 71.12 | 71.10 | -10 | 5,957 | -0.17% |
|
| 2023/12/12 | 2 | 71.15 | 0 | 71.10 | 70.30 | 2 | 6,040 | 0.03% |
|
| 2023/12/07 | 13 | 72.03 | 8 | 71.64 | 71.50 | 5 | 6,167 | 0.08% |
|
| 2023/12/06 | 0 | 0.00 | 13 | 71.90 | 71.00 | -13 | 6,245 | -0.21% |
|
| 2023/12/05 | 1 | 68.20 | 3 | 69.67 | 70.00 | -2 | 6,364 | -0.03% |
|
| 2023/12/04 | 3 | 73.30 | 10 | 72.08 | 70.10 | -7 | 6,681 | -0.10% |
|
| 2023/12/01 | 70 | 69.78 | 8 | 70.04 | 70.50 | 62 | 6,663 | 0.93% |
|
| 2023/11/30 | 7 | 67.99 | 13 | 67.28 | 69.00 | -6 | 6,466 | -0.09% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 64.27 | 64.20 | -3 | 6,214 | -0.05% |
|
| 2023/11/28 | 2 | 62.80 | 2 | 63.10 | 63.20 | 0 | 6,221 | 0.00% |
|
| 2023/11/24 | 1 | 61.90 | 0 | 0.00 | 61.50 | 1 | 6,290 | 0.02% |
|
| 2023/11/23 | 3 | 61.60 | 10 | 62.50 | 61.50 | -7 | 6,357 | -0.11% |
|
| 2023/11/22 | 14 | 62.25 | 0 | 0.00 | 61.80 | 14 | 6,400 | 0.22% |
|
| 2023/11/21 | 7 | 64.90 | 5 | 64.84 | 62.80 | 2 | 6,460 | 0.03% |
|
| 2023/11/20 | 13 | 63.60 | 1 | 64.60 | 64.60 | 12 | 6,567 | 0.18% |
|
| 2023/11/17 | 7 | 64.39 | 8 | 64.25 | 64.50 | -1 | 6,575 | -0.02% |
|
| 2023/11/16 | 1 | 62.50 | 1 | 62.80 | 63.10 | 0 | 6,614 | 0.00% |
|
| 2023/11/15 | 3 | 63.43 | 12 | 63.85 | 63.30 | -9 | 6,703 | -0.13% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 63.05 | 63.00 | -2 | 6,751 | -0.03% |
|
| 2023/11/13 | 2 | 62.00 | 0 | 0.00 | 61.90 | 2 | 6,837 | 0.03% |
|
| 2023/11/10 | 1 | 62.40 | 2 | 62.50 | 62.00 | -1 | 6,927 | -0.01% |
|
| 2023/11/09 | 1 | 63.40 | 3.8 | 63.21 | 63.40 | -2.8 | 7,017 | -0.04% |
|
| 2023/11/07 | 11 | 63.80 | 1 | 64.50 | 63.40 | 10 | 7,139 | 0.14% |
|
| 2023/11/06 | 0 | 0.00 | 11 | 63.90 | 64.00 | -11 | 7,240 | -0.15% |
|
| 2023/11/03 | 11 | 63.96 | 12.1 | 64.79 | 62.40 | -1.1 | 7,229 | -0.01% |
|
| 2023/11/02 | 13 | 62.96 | 13 | 63.14 | 63.90 | 0 | 7,160 | 0.00% |
|
| 2023/11/01 | 31 | 60.20 | 10 | 57.21 | 61.20 | 21 | 6,866 | 0.31% |
|
| 2023/10/31 | 3 | 61.60 | 4.2 | 60.46 | 61.60 | -1.2 | 6,314 | -0.02% |
|
| 2023/10/27 | 0 | 0.00 | 1.1 | 56.40 | 56.00 | -1.1 | 6,205 | -0.02% |
|
| 2023/10/20 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 6,629 | 0.02% |
|
| 2023/10/19 | 0 | 54.80 | 0 | 0.00 | 55.00 | 0 | 6,661 | 0.00% |
|
| 2023/10/18 | 0.1 | 53.50 | 0 | 0.00 | 54.30 | 0.1 | 6,673 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 55.80 | 56.00 | 0 | 6,859 | 0.00% |
|
| 2023/10/13 | 0.1 | 56.80 | 0 | 0.00 | 56.60 | 0.1 | 7,113 | 0.00% |
|
| 2023/10/12 | 1.2 | 57.82 | 0 | 0.00 | 58.00 | 1.2 | 7,355 | 0.02% |
|
| 2023/10/06 | 7 | 58.73 | 0.1 | 58.40 | 57.80 | 7 | 7,486 | 0.09% |
|
| 2023/10/05 | 4 | 62.48 | 0 | 0.00 | 61.90 | 4 | 7,397 | 0.05% |
|
| 2023/10/04 | 1 | 62.70 | 1 | 61.60 | 62.70 | 0 | 7,446 | 0.00% |
|
| 2023/10/02 | 2.1 | 63.68 | 27.1 | 63.87 | 64.60 | -25 | 7,555 | -0.33% |
|
| 2023/09/28 | 0.1 | 61.70 | 0 | 0.00 | 62.00 | 0.1 | 7,521 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 62.00 | 61.70 | -2 | 7,551 | -0.03% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 62.80 | 62.20 | -2 | 7,565 | -0.03% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 62.15 | 62.20 | -2 | 7,573 | -0.03% |
|
| 2023/09/22 | 0.1 | 59.00 | 0 | 0.00 | 59.60 | 0.1 | 7,532 | 0.00% |
|
| 2023/09/21 | 0.1 | 60.00 | 0 | 0.00 | 59.60 | 0.1 | 7,598 | 0.00% |
|
| 2023/09/20 | 1.3 | 61.84 | 0 | 0.00 | 61.30 | 1.3 | 7,734 | 0.02% |
|
| 2023/09/19 | 10 | 63.30 | 0 | 0.00 | 62.80 | 10 | 7,802 | 0.13% |
|
| 2023/09/18 | 0.3 | 61.75 | 11 | 62.67 | 62.30 | -10.7 | 7,809 | -0.14% |
|
| 2023/09/15 | 11.3 | 62.59 | 1.6 | 62.33 | 61.90 | 9.7 | 7,808 | 0.12% |
|
| 2023/09/14 | 1 | 61.50 | 31 | 61.94 | 61.80 | -30 | 7,723 | -0.39% |
|
| 2023/09/13 | 0.4 | 59.42 | 49 | 60.56 | 60.40 | -48.6 | 7,665 | -0.63% |
|
| 2023/09/12 | 0 | 58.40 | 5 | 59.30 | 59.40 | -5 | 7,623 | -0.07% |
|
| 2023/09/11 | 33.3 | 58.88 | 26 | 59.17 | 58.70 | 7.3 | 7,563 | 0.10% |
|
| 2023/09/08 | 25 | 61.67 | 19 | 61.80 | 61.00 | 6 | 7,459 | 0.08% |
|
| 2023/09/07 | 26.2 | 61.46 | 27 | 61.75 | 60.90 | -0.9 | 7,295 | -0.01% |
|
| 2023/09/06 | 45.3 | 59.31 | 43 | 59.58 | 60.50 | 2.3 | 6,934 | 0.03% |
|
| 2023/09/05 | 1.5 | 57.06 | 10.1 | 57.44 | 58.60 | -8.6 | 6,852 | -0.13% |
|
| 2023/09/04 | 6 | 55.80 | 0.1 | 55.80 | 56.10 | 6 | 6,782 | 0.09% |
|
| 2023/09/01 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 6,899 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 55.00 | 56.80 | 0 | 6,881 | 0.00% |
|
| 2023/08/30 | 0.1 | 55.70 | 5 | 56.00 | 54.90 | -4.9 | 6,913 | -0.07% |
|
| 2023/08/29 | 23 | 54.86 | 30 | 55.00 | 55.10 | -7 | 6,913 | -0.10% |
|
| 2023/08/28 | 11 | 56.00 | 10 | 56.35 | 55.90 | 1 | 6,888 | 0.01% |
|
| 2023/08/25 | 22 | 57.18 | 22 | 56.88 | 57.40 | 0 | 6,919 | 0.00% |
|
| 2023/08/24 | 20 | 56.34 | 1 | 57.30 | 55.90 | 19 | 6,840 | 0.28% |
|
| 2023/08/22 | 0 | 0.00 | 11 | 58.00 | 58.80 | -11 | 6,650 | -0.17% |
|
| 2023/08/21 | 0.1 | 57.80 | 2 | 56.70 | 58.00 | -1.9 | 6,629 | -0.03% |
|
| 2023/08/18 | 10 | 56.50 | 0 | 0.00 | 55.80 | 10 | 6,599 | 0.15% |
|
| 2023/08/17 | 2 | 55.35 | 1 | 56.10 | 56.20 | 1 | 6,552 | 0.02% |
|
| 2023/08/16 | 0 | 0.00 | 2.1 | 53.69 | 54.10 | -2.1 | 6,509 | -0.03% |
|
| 2023/08/15 | 1 | 52.90 | 7 | 53.29 | 53.40 | -6 | 6,428 | -0.09% |
|
| 2023/08/14 | 2 | 51.45 | 1 | 51.80 | 51.70 | 1 | 6,322 | 0.02% |
|
| 2023/08/11 | 1 | 52.50 | 0.1 | 51.40 | 52.10 | 0.9 | 6,321 | 0.01% |
|
| 2023/08/10 | 2 | 52.30 | 8 | 52.06 | 52.10 | -6 | 6,240 | -0.10% |
|
| 2023/08/09 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 6,149 | 0.03% |
|
| 2023/08/08 | 2 | 51.65 | 1 | 51.50 | 51.60 | 1 | 6,153 | 0.02% |
|
| 2023/08/07 | 3 | 50.73 | 6.1 | 51.10 | 50.90 | -3.1 | 6,165 | -0.05% |
|
| 2023/08/04 | 2.1 | 47.94 | 0 | 0.00 | 49.05 | 2.1 | 6,241 | 0.03% |
|
| 2023/08/02 | 1 | 48.40 | 2.7 | 48.16 | 48.25 | -1.7 | 6,212 | -0.03% |
|
| 2023/08/01 | 2 | 50.00 | 0 | 0.00 | 50.40 | 2 | 6,216 | 0.03% |
|
| 2023/07/31 | 2 | 50.60 | 5 | 52.00 | 51.30 | -3 | 6,527 | -0.05% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 49.85 | 51.20 | -2 | 6,583 | -0.03% |
|
| 2023/07/27 | 6 | 50.52 | 3 | 50.67 | 50.70 | 3 | 6,498 | 0.05% |
|
| 2023/07/25 | 3 | 51.30 | 2 | 51.15 | 51.40 | 1 | 6,337 | 0.02% |
|
| 2023/07/24 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 6,126 | 0.02% |
|
| 2023/07/20 | 1 | 48.70 | 0 | 0.00 | 48.20 | 1 | 6,029 | 0.02% |
|
| 2023/07/19 | 1 | 49.30 | 19 | 49.29 | 48.10 | -18 | 5,952 | -0.30% |
|
| 2023/07/18 | 7 | 50.17 | 0 | 0.00 | 50.80 | 7 | 5,773 | 0.12% |
|
| 2023/07/17 | 6 | 52.52 | 11 | 52.35 | 52.50 | -5 | 5,479 | -0.09% |
|
| 2023/07/13 | 1 | 47.65 | 0 | 0.00 | 47.95 | 1 | 5,110 | 0.02% |
|
| 2023/07/12 | 6 | 47.88 | 1 | 48.15 | 47.50 | 5 | 5,038 | 0.10% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 47.20 | 47.30 | -1 | 4,997 | -0.02% |
|
| 2023/07/10 | 6 | 46.24 | 0 | 0.00 | 46.05 | 6 | 4,919 | 0.12% |
|
| 2023/07/07 | 1 | 46.70 | 5 | 47.05 | 47.30 | -4 | 4,812 | -0.08% |
|
| 2023/07/06 | 8 | 48.66 | 7 | 48.84 | 48.20 | 1 | 4,772 | 0.02% |
|
| 2023/07/05 | 3 | 47.80 | 3 | 47.70 | 47.75 | 0 | 4,694 | 0.00% |
|
| 2023/07/04 | 8 | 47.44 | 0 | 0.00 | 47.05 | 8 | 4,681 | 0.17% |
|
| 2023/07/03 | 4 | 47.21 | 15 | 47.20 | 47.20 | -11 | 4,655 | -0.24% |
|
| 2023/06/30 | 1 | 45.80 | 3 | 45.73 | 45.90 | -2 | 4,678 | -0.04% |
|
| 2023/06/29 | 3 | 45.78 | 3 | 45.93 | 46.20 | 0 | 4,640 | 0.00% |
|
| 2023/06/28 | 0.1 | 45.25 | 15 | 45.69 | 46.80 | -14.9 | 4,514 | -0.33% |
|
| 2023/06/27 | 2 | 44.50 | 2.4 | 44.36 | 44.50 | -0.4 | 4,337 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 9.2 | 43.29 | 44.15 | -9.2 | 4,197 | -0.22% |
|
| 2023/06/21 | 1 | 43.30 | 5 | 42.85 | 43.20 | -4 | 4,175 | -0.10% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 42.35 | 42.20 | -2 | 4,117 | -0.05% |
|
| 2023/06/19 | 2 | 41.93 | 0 | 0.00 | 42.15 | 2 | 4,180 | 0.05% |
|
| 2023/06/16 | 4 | 42.25 | 1 | 42.50 | 42.35 | 3 | 4,337 | 0.07% |
|
| 2023/06/15 | 4 | 42.43 | 3 | 42.62 | 42.60 | 1 | 4,317 | 0.02% |
|
| 2023/06/14 | 1 | 42.55 | 1.8 | 42.40 | 42.50 | -0.8 | 4,289 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 42.00 | 42.25 | -1 | 4,282 | -0.02% |
|
| 2023/06/12 | 2 | 41.83 | 9 | 42.20 | 42.00 | -7 | 4,258 | -0.16% |
|
| 2023/06/09 | 1 | 41.95 | 0 | 0.00 | 42.20 | 1 | 4,246 | 0.02% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 41.73 | 41.65 | -2 | 4,211 | -0.05% |
|
| 2023/06/07 | 13 | 42.31 | 19 | 41.68 | 42.00 | -6 | 4,177 | -0.14% |
|
| 2023/06/05 | 3 | 40.50 | 6 | 40.49 | 40.45 | -3 | 4,008 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 39.70 | 39.75 | -4 | 3,952 | -0.10% |
|
| 2023/05/31 | 7 | 38.85 | 0 | 0.00 | 39.15 | 7 | 3,925 | 0.18% |
|
| 2023/05/29 | 30 | 39.65 | 0 | 0.00 | 39.75 | 30 | 3,788 | 0.79% |
|
| 2023/05/26 | 18 | 39.81 | 0 | 0.00 | 39.15 | 18 | 3,754 | 0.48% |
|
| 2023/05/25 | 1 | 40.20 | 13 | 40.00 | 40.20 | -12 | 3,676 | -0.33% |
|
| 2023/05/24 | 1 | 38.95 | 0 | 0.00 | 39.60 | 1 | 3,587 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 38.68 | 38.80 | -5 | 3,503 | -0.14% |
|
| 2023/05/22 | 2 | 38.25 | 13 | 38.38 | 38.50 | -11 | 3,467 | -0.32% |
|
| 2023/05/18 | 3 | 37.65 | 3 | 37.85 | 37.75 | 0 | 3,357 | 0.00% |
|
| 2023/05/17 | 3 | 38.00 | 2 | 37.90 | 37.55 | 1 | 3,354 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 37.60 | 37.65 | -5 | 3,149 | -0.16% |
|
| 2023/05/11 | 7 | 37.16 | 2 | 37.20 | 37.15 | 5 | 3,069 | 0.16% |
|
| 2023/05/10 | 12 | 37.40 | 11 | 37.56 | 37.65 | 1 | 2,987 | 0.03% |
|
| 2023/05/09 | 2 | 36.80 | 1 | 36.50 | 36.40 | 1 | 2,823 | 0.04% |
|
| 2023/05/08 | 20 | 36.86 | 0 | 0.00 | 36.85 | 20 | 2,788 | 0.72% |
|
| 2023/05/05 | 5 | 36.80 | 20 | 37.61 | 36.45 | -15 | 2,680 | -0.56% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 36.55 | 37.30 | -3 | 2,307 | -0.13% |
|
| 2023/04/26 | 3 | 33.05 | 0 | 0.00 | 33.10 | 3 | 2,137 | 0.14% |
|
| 2023/04/20 | 6 | 33.86 | 0 | 0.00 | 33.90 | 6 | 2,048 | 0.29% |
|
| 2023/04/19 | 4 | 34.15 | 0 | 0.00 | 34.15 | 4 | 2,032 | 0.20% |
|
| 2023/04/17 | 2 | 34.20 | 0 | 0.00 | 34.55 | 2 | 1,963 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 34.05 | 34.10 | -5 | 1,923 | -0.26% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 34.30 | 34.00 | -6 | 1,886 | -0.32% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,843 | -0.05% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 1,708 | -0.06% |
|
| 2023/04/06 | 1 | 32.95 | 1 | 33.00 | 33.35 | 0 | 1,661 | 0.00% |
|
| 2023/03/31 | 4 | 33.75 | 0 | 0.00 | 33.85 | 4 | 1,612 | 0.25% |
|
| 2023/03/27 | 2 | 33.45 | 0 | 0.00 | 33.05 | 2 | 1,428 | 0.14% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 33.05 | 33.10 | -10 | 1,356 | -0.74% |
|
| 2023/03/21 | 1 | 33.45 | 1 | 33.40 | 33.50 | 0 | 1,244 | 0.00% |
|
| 2023/03/16 | 2 | 31.20 | 0 | 0.00 | 30.95 | 2 | 1,044 | 0.19% |
|
| 2023/03/14 | 1 | 31.74 | 0 | 0.00 | 31.45 | 1 | 1,023 | 0.10% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 31.60 | 31.50 | -5 | 961 | -0.52% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 31.70 | 31.80 | -5 | 968 | -0.52% |
|
| 2023/03/06 | 10 | 31.55 | 0 | 0.00 | 31.40 | 10 | 921 | 1.09% |
|
| 2023/03/03 | 0 | 0.00 | 7 | 30.29 | 30.45 | -7 | 861 | -0.81% |
|
| 2023/03/02 | 2 | 29.85 | 0 | 0.00 | 30.00 | 2 | 832 | 0.24% |
|
| 2023/02/23 | 0 | 0.00 | 11 | 30.13 | 30.20 | -11 | 832 | -1.32% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 29.90 | 29.75 | 0 | 823 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 30.00 | 29.95 | 0 | 842 | 0.00% |
|
| 2023/02/16 | 5 | 29.70 | 1 | 29.70 | 29.85 | 4 | 861 | 0.46% |
|
| 2023/02/15 | 5 | 29.72 | 10 | 29.95 | 29.80 | -5 | 932 | -0.54% |
|
| 2023/02/14 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 923 | 0.11% |
|
| 2023/02/06 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 1,108 | 0.09% |
|
| 2023/02/02 | 0 | 29.50 | 0 | 0.00 | 29.70 | 0 | 1,151 | 0.00% |
|
| 2023/02/01 | 0 | 29.00 | 15 | 29.00 | 29.25 | -15 | 1,131 | -1.33% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 1,117 | -0.09% |
|
| 2022/12/30 | 6 | 27.71 | 0 | 0.00 | 27.55 | 6 | 1,212 | 0.49% |
|
| 2022/12/20 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 1,258 | 0.08% |
|
| 2022/12/13 | 10 | 28.70 | 1 | 28.80 | 28.65 | 9 | 1,265 | 0.71% |
|
| 2022/12/06 | 5 | 29.20 | 0 | 0.00 | 29.20 | 5 | 1,246 | 0.40% |
|
| 2022/12/02 | 0 | 0.00 | 11 | 30.38 | 30.30 | -11 | 1,216 | -0.90% |
|
| 2022/11/24 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,174 | 0.09% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 29.55 | 29.10 | -2 | 1,201 | -0.17% |
|
| 2022/11/18 | 5 | 30.00 | 4 | 29.85 | 29.60 | 1 | 1,194 | 0.08% |
|
| 2022/11/17 | 3 | 30.18 | 5 | 30.20 | 30.00 | -2 | 1,185 | -0.17% |
|
| 2022/11/16 | 4 | 29.85 | 0 | 0.00 | 29.80 | 4 | 1,171 | 0.34% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 1,158 | -0.09% |
|
| 2022/11/14 | 15 | 29.62 | 0 | 0.00 | 29.75 | 15 | 1,151 | 1.30% |
|
| 2022/11/11 | 4 | 30.08 | 3 | 29.95 | 29.55 | 1 | 1,146 | 0.09% |
|
| 2022/11/09 | 3 | 29.38 | 2 | 29.25 | 29.35 | 1 | 1,170 | 0.09% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 29.20 | 28.70 | -1 | 1,158 | -0.09% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 29.20 | 28.95 | -3 | 1,170 | -0.26% |
|
| 2022/11/04 | 3 | 28.87 | 0 | 0.00 | 29.00 | 3 | 1,219 | 0.25% |
|
| 2022/11/03 | 2 | 28.35 | 7 | 28.21 | 28.95 | -5 | 1,200 | -0.42% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 27.95 | 27.80 | -5 | 1,169 | -0.43% |
|
| 2022/11/01 | 1 | 26.55 | 5 | 26.56 | 27.35 | -4 | 1,185 | -0.34% |
|
| 2022/10/25 | 3 | 25.30 | 0 | 0.00 | 25.00 | 3 | 1,178 | 0.25% |
|
| 2022/10/21 | 0 | 25.65 | 0 | 0.00 | 25.20 | 0 | 1,187 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 24.10 | 24.80 | -1 | 1,181 | -0.08% |
|
| 2022/10/05 | 5 | 26.05 | 0 | 0.00 | 25.95 | 5 | 1,198 | 0.42% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 24.65 | 24.40 | -3 | 1,230 | -0.24% |
|
| 2022/09/13 | 6 | 27.88 | 0 | 0.00 | 28.00 | 6 | 1,392 | 0.43% |
|
| 2022/09/02 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 1,718 | 0.12% |
|
| 2022/08/24 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 2,291 | 0.04% |
|
| 2022/08/19 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 2,350 | 0.04% |
|
| 2022/08/18 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 2,486 | 0.08% |
|
| 2022/08/17 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 2,493 | 0.04% |
|
| 2022/08/12 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 2,350 | 0.04% |
|
| 2022/08/11 | 2 | 28.50 | 0 | 0.00 | 29.00 | 2 | 2,333 | 0.09% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 27.20 | 27.45 | -3 | 2,272 | -0.13% |
|
| 2022/08/08 | 3 | 28.87 | 0 | 0.00 | 28.90 | 3 | 2,254 | 0.13% |
|
| 2022/08/05 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 2,206 | 0.05% |
|
| 2022/08/04 | 5 | 28.95 | 0 | 0.00 | 29.05 | 5 | 2,209 | 0.23% |
|
| 2022/07/28 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 2,268 | 0.04% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 29.65 | 29.55 | -5 | 2,339 | -0.21% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 29.45 | 29.15 | -1 | 2,351 | -0.04% |
|
| 2022/07/15 | 5 | 28.00 | 0 | 0.00 | 28.10 | 5 | 2,431 | 0.21% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 27.35 | 27.10 | -1 | 3,222 | -0.03% |
|
| 2022/07/01 | 0 | 0.00 | 7 | 26.55 | 26.55 | -7 | 3,242 | -0.22% |
|
| 2022/06/28 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 3,208 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 30.75 | 30.65 | -1 | 3,228 | -0.03% |
|
| 2022/06/24 | 2 | 30.53 | 0 | 0.00 | 30.20 | 2 | 3,240 | 0.06% |
|
| 2022/06/23 | 1 | 30.05 | 0 | 0.00 | 29.75 | 1 | 3,278 | 0.03% |
|
| 2022/06/20 | 3 | 31.78 | 0 | 0.00 | 29.90 | 3 | 3,255 | 0.09% |
|
| 2022/06/16 | 0 | 0.00 | 9 | 33.18 | 32.35 | -9 | 3,187 | -0.28% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 31.92 | 31.70 | -5 | 2,998 | -0.17% |
|
| 2022/06/10 | 10 | 33.45 | 0 | 0.00 | 33.15 | 10 | 2,976 | 0.34% |
|
| 2022/06/09 | 0 | 0.00 | 10 | 33.10 | 33.15 | -10 | 2,930 | -0.34% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 33.50 | 33.35 | -3 | 2,911 | -0.10% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 33.07 | 33.35 | -6 | 2,886 | -0.21% |
|
| 2022/06/06 | 11 | 33.20 | 0 | 0.00 | 33.50 | 11 | 2,857 | 0.38% |
|
| 2022/06/02 | 10 | 34.47 | 3 | 34.75 | 34.10 | 7 | 2,810 | 0.25% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 32.33 | 32.35 | -4 | 2,504 | -0.16% |
|
| 2022/05/31 | 1 | 31.05 | 5 | 31.75 | 31.05 | -4 | 2,460 | -0.16% |
|
| 2022/05/30 | 5 | 31.70 | 3 | 31.83 | 31.80 | 2 | 2,449 | 0.08% |
|
| 2022/05/27 | 2 | 31.70 | 0 | 0.00 | 31.40 | 2 | 2,441 | 0.08% |
|
| 2022/05/26 | 5 | 32.24 | 0 | 0.00 | 31.80 | 5 | 2,416 | 0.21% |
|
| 2022/05/18 | 2 | 31.00 | 2 | 31.35 | 31.25 | 0 | 2,437 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 30.85 | 31.10 | -5 | 2,468 | -0.20% |
|
| 2022/05/16 | 5 | 30.20 | 0 | 0.00 | 30.20 | 5 | 2,468 | 0.20% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 29.00 | 28.85 | -5 | 2,487 | -0.20% |
|
| 2022/05/11 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 2,477 | 0.04% |
|
| 2022/05/04 | 0 | 0.00 | 0.6 | 32.60 | 32.70 | -0.6 | 2,472 | -0.02% |
|
| 2022/04/29 | 1 | 32.70 | 4 | 32.50 | 32.75 | -3 | 2,506 | -0.12% |
|
| 2022/04/27 | 1 | 31.00 | 0 | 0.00 | 31.35 | 1 | 2,459 | 0.04% |
|
| 2022/04/25 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 2,458 | 0.04% |
|
| 2022/04/21 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 2,474 | 0.08% |
|
| 2022/04/20 | 3 | 33.20 | 0 | 0.00 | 33.00 | 3 | 2,439 | 0.12% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 33.70 | 32.95 | -1 | 2,446 | -0.04% |
|
| 2022/04/18 | 1 | 32.80 | 5 | 33.25 | 32.70 | -4 | 2,459 | -0.16% |
|
| 2022/04/15 | 7 | 33.81 | 8 | 33.80 | 33.95 | -1 | 2,426 | -0.04% |
|
| 2022/04/14 | 12 | 34.74 | 2 | 34.85 | 34.30 | 10 | 2,404 | 0.42% |
|
| 2022/03/29 | 0 | 34.40 | 0 | 0.00 | 34.10 | 0 | 2,298 | 0.00% |
|
| 2022/03/22 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 2,396 | 0.00% |
|
| 2022/03/21 | 0.2 | 34.20 | 0 | 0.00 | 34.20 | 0.2 | 2,444 | 0.01% |
|
| 2022/03/16 | 2 | 33.75 | 0 | 0.00 | 33.15 | 2 | 2,700 | 0.07% |
|
| 2022/03/15 | 0 | 33.50 | 0 | 0.00 | 33.45 | 0 | 3,034 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 11 | 34.14 | 34.15 | -11 | 3,714 | -0.30% |
|
| 2022/03/09 | 0.3 | 33.50 | 0 | 0.00 | 33.70 | 0.3 | 3,969 | 0.01% |
|
| 2022/03/08 | 2 | 33.45 | 0 | 0.00 | 33.15 | 2 | 4,042 | 0.05% |
|
| 2022/03/07 | 3 | 34.20 | 4 | 34.19 | 34.10 | -1 | 4,088 | -0.02% |
|
| 2022/03/01 | 5 | 35.90 | 0 | 0.00 | 35.80 | 5 | 4,262 | 0.12% |
|
| 2022/02/24 | 6 | 35.68 | 0 | 0.00 | 35.35 | 6 | 4,384 | 0.14% |
|
| 2022/02/22 | 7 | 36.79 | 5 | 36.60 | 36.80 | 2 | 4,493 | 0.04% |
|
| 2022/02/14 | 0 | 0.00 | 20 | 34.93 | 34.95 | -20 | 4,786 | -0.42% |
|
| 2022/02/10 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 4,866 | 0.02% |
|
| 2022/01/26 | 2 | 35.20 | 0 | 0.00 | 35.15 | 2 | 5,190 | 0.04% |
|
| 2022/01/25 | 15 | 35.20 | 0 | 0.00 | 35.10 | 15 | 5,340 | 0.28% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 35.90 | 35.90 | -10 | 5,403 | -0.19% |
|
| 2022/01/17 | 11 | 36.61 | 3 | 36.73 | 36.80 | 8 | 5,628 | 0.14% |
|
| 2022/01/13 | 20 | 36.30 | 0 | 0.00 | 36.20 | 20 | 5,596 | 0.36% |
|
| 2022/01/11 | 2 | 36.60 | 40 | 36.35 | 36.40 | -38 | 5,642 | -0.67% |
|
| 2022/01/10 | 1 | 36.60 | 0 | 0.00 | 36.90 | 1 | 5,634 | 0.02% |
|
| 2022/01/07 | 1 | 37.30 | 0 | 0.00 | 36.95 | 1 | 5,646 | 0.02% |
|
| 2022/01/06 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 5,641 | 0.02% |
|
| 2022/01/05 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 5,650 | 0.02% |
|
| 2022/01/04 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 5,657 | 0.02% |
|
| 2021/12/30 | 2 | 38.65 | 1 | 38.95 | 38.60 | 1 | 5,768 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 38.85 | 38.95 | -1 | 5,828 | -0.02% |
|
| 2021/12/28 | 6 | 39.58 | 16 | 39.06 | 39.10 | -10 | 5,831 | -0.17% |
|
| 2021/12/27 | 40 | 39.30 | 59 | 39.11 | 39.00 | -19 | 5,740 | -0.33% |
|
| 2021/12/24 | 56 | 38.44 | 1 | 38.40 | 38.20 | 55 | 5,696 | 0.97% |
|
| 2021/12/21 | 1 | 37.25 | 0 | 0.00 | 37.40 | 1 | 5,647 | 0.02% |
|
| 2021/12/20 | 13 | 37.74 | 0 | 0.00 | 37.65 | 13 | 5,633 | 0.23% |
|
| 2021/12/16 | 1 | 37.70 | 0 | 0.00 | 37.45 | 1 | 5,577 | 0.02% |
|
| 2021/12/14 | 47 | 37.52 | 0 | 0.00 | 37.25 | 47 | 5,515 | 0.85% |
|
| 2021/12/13 | 4 | 38.59 | 11 | 38.53 | 38.25 | -7 | 5,440 | -0.13% |
|
| 2021/12/10 | 3.1 | 38.75 | 4 | 39.06 | 38.85 | -0.9 | 5,412 | -0.02% |
|
| 2021/12/09 | 17 | 40.06 | 2 | 40.08 | 39.65 | 15 | 5,331 | 0.28% |
|
| 2021/12/08 | 4 | 41.46 | 64.3 | 41.02 | 41.60 | -60.3 | 5,041 | -1.20% |
|
| 2021/12/07 | 10 | 39.20 | 8 | 38.75 | 38.75 | 2 | 4,536 | 0.04% |
|
| 2021/12/06 | 21 | 38.87 | 3 | 39.20 | 38.40 | 18 | 4,408 | 0.41% |
|
| 2021/12/03 | 4 | 38.38 | 0 | 0.00 | 38.65 | 4 | 4,258 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 38.10 | 37.70 | -5 | 4,195 | -0.12% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 36.82 | 36.80 | -3 | 4,188 | -0.07% |
|
| 2021/11/25 | 2 | 38.75 | 0 | 0.00 | 38.35 | 2 | 4,177 | 0.05% |
|
| 2021/11/24 | 1 | 38.20 | 4 | 38.35 | 38.50 | -3 | 4,211 | -0.07% |
|
| 2021/11/22 | 0.1 | 37.50 | 5 | 37.64 | 38.00 | -4.9 | 4,188 | -0.12% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 37.80 | 37.20 | -2 | 4,210 | -0.05% |
|
| 2021/11/18 | 8.2 | 38.86 | 0 | 0.00 | 37.85 | 8.2 | 4,200 | 0.20% |
|
| 2021/11/17 | 1 | 37.75 | 1 | 38.05 | 37.75 | 0 | 4,074 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0.8 | 38.25 | 37.60 | -0.8 | 4,151 | -0.02% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 38.00 | 38.40 | -1 | 4,129 | -0.02% |
|
| 2021/11/12 | 0.1 | 37.20 | 0 | 0.00 | 37.40 | 0.1 | 4,175 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 0.9 | 37.50 | 37.85 | -0.9 | 4,364 | -0.02% |
|
| 2021/11/04 | 5 | 38.04 | 0.8 | 37.65 | 38.00 | 4.2 | 4,843 | 0.09% |
|
| 2021/11/03 | 0 | 0.00 | 2.8 | 36.51 | 36.85 | -2.8 | 4,895 | -0.06% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 36.25 | 35.60 | -1 | 4,847 | -0.02% |
|
| 2021/10/28 | 0 | 0.00 | 10 | 35.10 | 34.60 | -10 | 5,044 | -0.20% |
|
| 2021/10/26 | 10 | 32.70 | 0 | 0.00 | 32.75 | 10 | 5,404 | 0.19% |
|
| 2021/10/25 | 0.1 | 32.95 | 1 | 32.60 | 33.00 | -0.9 | 5,514 | -0.02% |
|
| 2021/10/21 | 1 | 33.35 | 0 | 0.00 | 32.85 | 1 | 5,703 | 0.02% |
|
| 2021/10/12 | 1 | 30.05 | 3 | 30.00 | 31.50 | -2 | 5,919 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 0 | 31.70 | 31.90 | 0 | 7,953 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 33.50 | 33.25 | -1 | 8,173 | -0.01% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 32.65 | 33.20 | -1 | 8,202 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 33.25 | 33.15 | -1 | 9,105 | -0.01% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 32.15 | 32.35 | -1 | 9,144 | -0.01% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 31.05 | 31.40 | -4 | 9,643 | -0.04% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 30.90 | 30.90 | -4 | 9,729 | -0.04% |
|
| 2021/09/07 | 1 | 31.30 | 0 | 0.00 | 31.55 | 1 | 10,766 | 0.01% |
|
| 2021/09/06 | 2 | 32.78 | 0 | 0.00 | 31.90 | 2 | 10,908 | 0.02% |
|
| 2021/09/02 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 11,091 | 0.01% |
|
| 2021/08/31 | 2 | 33.20 | 0 | 0.00 | 33.50 | 2 | 11,246 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 33.70 | 33.35 | -2 | 11,271 | -0.02% |
|
| 2021/08/26 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 11,234 | 0.01% |
|
| 2021/08/24 | 40 | 32.60 | 1 | 33.00 | 32.50 | 39 | 11,467 | 0.34% |
|
| 2021/08/20 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 11,539 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 30.75 | 32.80 | -1 | 11,624 | -0.01% |
|
| 2021/08/17 | 2 | 32.33 | 1 | 32.25 | 31.30 | 1 | 11,842 | 0.01% |
|
| 2021/08/16 | 9 | 33.01 | 0 | 0.00 | 32.75 | 9 | 11,849 | 0.08% |
|
| 2021/08/13 | 10 | 34.26 | 1 | 34.45 | 33.95 | 9 | 11,822 | 0.08% |
|
| 2021/08/12 | 2 | 35.10 | 1 | 35.40 | 35.20 | 1 | 11,806 | 0.01% |
|
| 2021/08/11 | 1 | 36.25 | 30 | 35.37 | 35.05 | -29 | 12,117 | -0.24% |
|
| 2021/08/10 | 2 | 36.20 | 121 | 36.55 | 36.55 | -119 | 12,109 | -0.98% |
大賣/鉅額交易
|
| 2021/08/09 | 2 | 36.15 | 2 | 36.13 | 35.95 | 0 | 12,111 | 0.00% |
|
| 2021/08/06 | 129 | 37.56 | 10 | 37.35 | 37.20 | 119 | 12,112 | 0.98% |
大買/鉅額交易
|
| 2021/08/05 | 20 | 36.78 | 11 | 36.34 | 37.30 | 9 | 11,922 | 0.08% |
|
| 2021/08/04 | 10 | 37.00 | 0 | 0.00 | 36.40 | 10 | 11,955 | 0.08% |
|
| 2021/08/03 | 10 | 36.40 | 0 | 0.00 | 36.85 | 10 | 12,084 | 0.08% |
|
| 2021/08/02 | 1 | 36.20 | 1 | 36.30 | 36.40 | 0 | 12,072 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 35.70 | 35.45 | -1 | 11,974 | -0.01% |
|
| 2021/07/28 | 2 | 35.15 | 0 | 0.00 | 35.45 | 2 | 12,152 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 12,288 | -0.01% |
|
| 2021/07/26 | 18 | 36.80 | 4 | 36.88 | 36.75 | 14 | 12,343 | 0.11% |
|
| 2021/07/23 | 1 | 36.10 | 4 | 35.28 | 35.55 | -3 | 12,578 | -0.02% |
|
| 2021/07/22 | 1 | 34.40 | 1 | 34.20 | 34.40 | 0 | 12,838 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 12,912 | -0.01% |
|
| 2021/07/16 | 3 | 35.40 | 1 | 35.35 | 35.35 | 2 | 13,121 | 0.02% |
|
| 2021/07/15 | 3 | 35.02 | 3 | 34.87 | 35.20 | 0 | 13,165 | 0.00% |
|
| 2021/07/14 | 2 | 36.25 | 1 | 37.25 | 35.55 | 1 | 13,131 | 0.01% |
|
| 2021/07/13 | 15 | 37.71 | 99 | 37.44 | 39.35 | -84 | 12,255 | -0.69% |
|
| 2021/07/12 | 1 | 35.75 | 18 | 35.94 | 35.80 | -17 | 11,596 | -0.15% |
|
| 2021/07/09 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 11,514 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 35.75 | 35.45 | -2 | 11,576 | -0.02% |
|
| 2021/07/06 | 3 | 35.15 | 0 | 0.00 | 35.05 | 3 | 11,704 | 0.03% |
|
| 2021/07/05 | 3 | 36.10 | 16 | 35.73 | 35.80 | -13 | 11,852 | -0.11% |
|
| 2021/07/02 | 11 | 35.28 | 0 | 0.00 | 34.95 | 11 | 11,797 | 0.09% |
|
| 2021/07/01 | 21 | 35.80 | 37 | 36.12 | 34.80 | -16 | 11,781 | -0.14% |
|
| 2021/06/30 | 15 | 34.28 | 1 | 34.00 | 34.75 | 14 | 11,284 | 0.12% |
|
| 2021/06/29 | 28 | 34.89 | 31 | 35.23 | 34.50 | -3 | 11,136 | -0.03% |
|
| 2021/06/28 | 10 | 34.33 | 0 | 0.00 | 34.40 | 10 | 10,778 | 0.09% |
|
| 2021/06/25 | 2 | 33.88 | 5 | 33.55 | 33.40 | -3 | 10,796 | -0.03% |
|
| 2021/06/24 | 7 | 33.73 | 0 | 0.00 | 33.95 | 7 | 10,849 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 8 | 34.03 | 34.10 | -8 | 10,711 | -0.07% |
|
| 2021/06/22 | 0 | 0.00 | 6 | 32.95 | 32.65 | -6 | 10,780 | -0.06% |
|
| 2021/06/21 | 6 | 32.53 | 1 | 32.45 | 32.30 | 5 | 11,991 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 20 | 33.13 | 33.65 | -20 | 12,287 | -0.16% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 12,663 | -0.01% |
|
| 2021/06/10 | 5 | 32.60 | 0 | 0.00 | 32.50 | 5 | 12,714 | 0.04% |
|
| 2021/06/09 | 1 | 32.95 | 0 | 0.00 | 32.25 | 1 | 12,670 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 31.65 | 32.05 | -1 | 12,866 | -0.01% |
|
| 2021/06/02 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 12,999 | 0.01% |
|
| 2021/06/01 | 3 | 32.50 | 0 | 0.00 | 32.65 | 3 | 13,120 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 31.20 | 30.90 | -1 | 13,926 | -0.01% |
|
| 2021/05/25 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 14,771 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 20 | 29.40 | 29.95 | -20 | 14,668 | -0.14% |
|
| 2021/05/21 | 10 | 29.50 | 0 | 0.00 | 29.25 | 10 | 15,180 | 0.07% |
|
| 2021/05/20 | 2 | 28.85 | 0 | 0.00 | 28.75 | 2 | 15,279 | 0.01% |
|
| 2021/05/19 | 11 | 29.68 | 12 | 29.40 | 29.85 | -1 | 15,364 | -0.01% |
|
| 2021/05/18 | 12 | 28.08 | 18 | 27.86 | 28.35 | -6 | 15,190 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 20 | 27.20 | 25.80 | -20 | 15,148 | -0.13% |
|
| 2021/05/14 | 3 | 28.05 | 3 | 28.80 | 28.45 | 0 | 15,049 | 0.00% |
|
| 2021/05/12 | 7 | 28.99 | 21 | 28.57 | 28.40 | -14 | 15,139 | -0.09% |
|
| 2021/05/11 | 11.2 | 30.58 | 0 | 0.00 | 30.10 | 11.2 | 14,962 | 0.07% |
|
| 2021/05/10 | 17 | 32.84 | 30 | 33.22 | 32.70 | -13 | 14,811 | -0.09% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 32.92 | 33.40 | -6 | 14,822 | -0.04% |
|
| 2021/05/06 | 5 | 32.62 | 15 | 32.68 | 31.95 | -10 | 14,811 | -0.07% |
|
| 2021/05/05 | 14 | 33.58 | 0 | 0.00 | 32.90 | 14 | 14,775 | 0.09% |
|
| 2021/05/04 | 21 | 33.68 | 2 | 32.70 | 32.80 | 19 | 14,681 | 0.13% |
|
| 2021/05/03 | 21 | 34.87 | 11 | 34.70 | 35.30 | 10 | 14,512 | 0.07% |
|
| 2021/04/29 | 17.1 | 36.57 | 1 | 36.00 | 35.40 | 16.1 | 14,359 | 0.11% |
|
| 2021/04/28 | 4 | 35.93 | 13 | 35.39 | 36.70 | -9 | 13,913 | -0.06% |
|
| 2021/04/27 | 22 | 33.93 | 130 | 33.96 | 33.75 | -108 | 13,619 | -0.79% |
大賣/鉅額交易
|
| 2021/04/26 | 35 | 34.61 | 0 | 0.00 | 34.50 | 35 | 13,771 | 0.25% |
|
| 2021/04/23 | 4 | 33.35 | 0 | 0.00 | 34.50 | 4 | 13,707 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 15 | 34.67 | 35.10 | -15 | 13,962 | -0.11% |
|
| 2021/04/20 | 1 | 34.20 | 12 | 34.57 | 34.25 | -11 | 13,870 | -0.08% |
|
| 2021/04/19 | 23 | 33.65 | 2 | 33.45 | 34.05 | 21 | 13,816 | 0.15% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 32.95 | 33.35 | -4 | 13,858 | -0.03% |
|
| 2021/04/15 | 100 | 32.48 | 32 | 32.60 | 32.60 | 68 | 13,906 | 0.49% |
|
| 2021/04/14 | 4 | 31.63 | 15 | 32.21 | 32.15 | -11 | 13,938 | -0.08% |
|
| 2021/04/13 | 63 | 33.42 | 5 | 32.25 | 32.80 | 58 | 13,967 | 0.42% |
|
| 2021/04/12 | 18 | 33.41 | 10 | 33.35 | 33.45 | 8 | 13,970 | 0.06% |
|
| 2021/04/09 | 2 | 33.65 | 8 | 34.32 | 34.10 | -6 | 13,870 | -0.04% |
|
| 2021/04/08 | 8 | 33.53 | 21 | 33.62 | 33.55 | -13 | 13,661 | -0.10% |
|
| 2021/04/07 | 10 | 32.60 | 1 | 33.00 | 32.85 | 9 | 13,537 | 0.07% |
|
| 2021/04/06 | 50 | 32.25 | 75 | 32.31 | 32.25 | -25 | 13,476 | -0.19% |
|
| 2021/03/31 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 13,526 | 0.01% |
|
| 2021/03/30 | 12 | 31.75 | 14 | 32.01 | 32.00 | -2 | 13,573 | -0.01% |
|
| 2021/03/29 | 7 | 31.27 | 21 | 31.37 | 31.30 | -14 | 13,504 | -0.10% |
|
| 2021/03/26 | 36 | 31.65 | 31 | 31.70 | 31.70 | 5 | 13,511 | 0.04% |
|
| 2021/03/25 | 11 | 31.65 | 1 | 31.65 | 31.40 | 10 | 13,605 | 0.07% |
|
| 2021/03/24 | 42 | 32.70 | 88 | 32.87 | 32.70 | -46 | 13,600 | -0.34% |
|
| 2021/03/23 | 67 | 30.07 | 68 | 30.82 | 31.00 | -1 | 12,386 | -0.01% |
|
| 2021/03/22 | 50 | 30.13 | 50 | 30.25 | 30.25 | 0 | 12,194 | 0.00% |
|
| 2021/03/19 | 12 | 30.35 | 17 | 30.35 | 30.50 | -5 | 12,191 | -0.04% |
|
| 2021/03/18 | 35 | 29.91 | 17 | 29.94 | 30.00 | 18 | 12,147 | 0.15% |
|
| 2021/03/17 | 2.4 | 29.37 | 3.2 | 29.71 | 29.10 | -0.8 | 11,943 | -0.01% |
|
| 2021/03/16 | 5 | 28.84 | 1 | 29.00 | 28.80 | 4 | 12,073 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 18 | 28.91 | 29.00 | -18 | 12,463 | -0.14% |
|
| 2021/03/12 | 10 | 28.55 | 5 | 28.80 | 28.60 | 5 | 12,568 | 0.04% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 28.75 | 28.75 | -0.1 | 13,343 | 0.00% |
|
| 2021/03/10 | 4 | 28.86 | 11 | 28.67 | 28.35 | -7 | 13,647 | -0.05% |
|
| 2021/03/08 | 1 | 28.30 | 1 | 28.30 | 27.95 | 0 | 13,984 | 0.00% |
|
| 2021/03/05 | 7.2 | 28.62 | 5 | 28.87 | 28.45 | 2.2 | 14,005 | 0.02% |
|
| 2021/03/04 | 3 | 28.73 | 1 | 28.55 | 28.80 | 2 | 14,031 | 0.01% |
|
| 2021/03/03 | 3 | 28.50 | 1 | 28.35 | 28.40 | 2 | 14,210 | 0.01% |
|
| 2021/03/02 | 64.1 | 29.60 | 22 | 29.42 | 28.70 | 42.1 | 14,358 | 0.29% |
|
| 2021/02/26 | 56 | 28.74 | 45.3 | 28.51 | 28.10 | 10.7 | 13,726 | 0.08% |
|
| 2021/02/25 | 0 | 0.00 | 16 | 26.79 | 26.95 | -16 | 13,054 | -0.12% |
|
| 2021/02/23 | 7 | 27.40 | 33 | 27.70 | 27.40 | -26 | 13,079 | -0.20% |
|
| 2021/02/19 | 11 | 26.17 | 4 | 26.13 | 26.15 | 7 | 12,705 | 0.06% |
|
| 2021/02/03 | 31.1 | 25.06 | 8 | 24.89 | 24.85 | 23.1 | 13,631 | 0.17% |
|
| 2021/01/28 | 0 | 0.00 | 9 | 24.12 | 24.40 | -9 | 13,720 | -0.07% |
|
| 2021/01/27 | 10 | 24.20 | 0 | 0.00 | 24.00 | 10 | 13,791 | 0.07% |
|
| 2021/01/26 | 2 | 23.48 | 0 | 0.00 | 23.55 | 2 | 14,159 | 0.01% |
|
| 2021/01/25 | 4 | 23.75 | 0 | 0.00 | 23.90 | 4 | 14,129 | 0.03% |
|
| 2021/01/22 | 1 | 23.75 | 1 | 24.25 | 24.10 | 0 | 14,149 | 0.00% |
|
| 2021/01/20 | 4 | 24.96 | 6 | 25.03 | 24.75 | -2 | 14,240 | -0.01% |
|
| 2021/01/19 | 21 | 26.38 | 0 | 0.00 | 25.85 | 21 | 14,219 | 0.15% |
|
| 2021/01/18 | 8 | 25.41 | 2 | 25.45 | 25.60 | 6 | 14,175 | 0.04% |
|
| 2021/01/15 | 7 | 26.24 | 5 | 26.18 | 26.35 | 2 | 14,279 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 26.81 | 27.20 | -10 | 14,786 | -0.07% |
|
| 2021/01/13 | 1 | 26.10 | 2.1 | 26.08 | 25.90 | -1.1 | 15,460 | -0.01% |
|
| 2021/01/08 | 5 | 25.65 | 5 | 25.50 | 25.60 | 0 | 15,511 | 0.00% |
|
| 2021/01/07 | 20 | 25.59 | 0 | 0.00 | 25.55 | 20 | 15,580 | 0.13% |
|
| 2021/01/06 | 16 | 25.48 | 0 | 0.00 | 25.30 | 16 | 15,616 | 0.10% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 26.20 | 26.20 | -6 | 15,576 | -0.04% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 15,507 | -0.01% |
|
| 2020/12/30 | 55 | 25.49 | 0 | 0.00 | 25.35 | 55 | 15,492 | 0.36% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 25.53 | 25.75 | -5 | 15,443 | -0.03% |
|
| 2020/12/25 | 5 | 25.00 | 0 | 0.00 | 25.10 | 5 | 15,368 | 0.03% |
|
| 2020/12/24 | 11 | 25.55 | 10 | 25.40 | 25.25 | 1 | 15,292 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 25.00 | 24.85 | -3 | 15,214 | -0.02% |
|
| 2020/12/22 | 10 | 25.75 | 5 | 25.07 | 24.80 | 5 | 15,269 | 0.03% |
|
| 2020/12/21 | 5 | 25.64 | 1 | 25.75 | 25.70 | 4 | 15,191 | 0.03% |
|
| 2020/12/18 | 4 | 25.81 | 16 | 26.13 | 26.50 | -12 | 15,033 | -0.08% |
|
| 2020/12/17 | 1 | 25.35 | 1 | 25.55 | 25.40 | 0 | 14,779 | 0.00% |
|
| 2020/12/16 | 1 | 25.90 | 1 | 25.80 | 25.75 | 0 | 14,749 | 0.00% |
|
| 2020/12/15 | 4 | 25.39 | 8 | 25.43 | 25.40 | -4 | 14,713 | -0.03% |
|
| 2020/12/11 | 3 | 25.98 | 11 | 26.68 | 26.10 | -8 | 14,537 | -0.06% |
|
| 2020/12/10 | 23 | 27.43 | 20 | 27.00 | 27.05 | 3 | 14,332 | 0.02% |
|
| 2020/12/09 | 20 | 26.79 | 22 | 27.31 | 27.80 | -2 | 14,215 | -0.01% |
|
| 2020/12/08 | 2 | 26.23 | 1 | 26.10 | 26.15 | 1 | 13,847 | 0.01% |
|
| 2020/12/07 | 28 | 27.07 | 44 | 27.26 | 26.50 | -16 | 13,754 | -0.12% |
|
| 2020/12/04 | 10 | 24.75 | 20 | 25.21 | 25.65 | -10 | 12,973 | -0.08% |
|
| 2020/12/03 | 3 | 25.10 | 3 | 25.30 | 24.50 | 0 | 12,803 | 0.00% |
|
| 2020/12/02 | 24 | 24.25 | 46 | 24.08 | 24.15 | -22 | 12,762 | -0.17% |
|
| 2020/12/01 | 2 | 23.83 | 101 | 23.72 | 24.20 | -99 | 13,696 | -0.72% |
大賣/
|
| 2020/11/30 | 8 | 23.76 | 4 | 24.05 | 23.70 | 4 | 14,329 | 0.03% |
|
| 2020/11/27 | 103 | 24.18 | 80 | 23.87 | 24.10 | 23 | 14,307 | 0.16% |
大買/
|
| 2020/11/26 | 11 | 23.37 | 2 | 23.63 | 24.00 | 9 | 14,206 | 0.06% |
|
| 2020/11/25 | 4 | 23.28 | 0 | 0.00 | 23.10 | 4 | 13,931 | 0.03% |
|
| 2020/11/24 | 32 | 23.74 | 1 | 23.65 | 23.25 | 31 | 13,896 | 0.22% |
|
| 2020/11/23 | 33 | 23.58 | 0 | 0.00 | 23.55 | 33 | 13,828 | 0.24% |
|
| 2020/11/20 | 40 | 23.33 | 0 | 0.00 | 23.25 | 40 | 13,763 | 0.29% |
|
| 2020/11/19 | 25 | 23.32 | 1 | 23.10 | 23.15 | 24 | 13,842 | 0.17% |
|
| 2020/11/17 | 10 | 23.60 | 0 | 0.00 | 23.45 | 10 | 14,150 | 0.07% |
|
| 2020/11/16 | 6 | 23.41 | 48 | 23.43 | 23.95 | -42 | 14,077 | -0.30% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 22.60 | 22.65 | -5 | 14,869 | -0.03% |
|
| 2020/11/10 | 10 | 22.50 | 1 | 22.99 | 22.25 | 9 | 15,658 | 0.06% |
|
| 2020/11/06 | 10 | 22.40 | 0 | 0.00 | 22.05 | 10 | 16,698 | 0.06% |
|
| 2020/11/05 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 16,657 | 0.01% |
|
| 2020/11/04 | 2 | 22.25 | 5 | 22.13 | 22.30 | -3 | 16,608 | -0.02% |
|
| 2020/11/03 | 16 | 22.45 | 0 | 0.00 | 22.10 | 16 | 16,534 | 0.10% |
|
| 2020/10/29 | 3 | 22.50 | 4 | 21.95 | 22.35 | -1 | 16,403 | -0.01% |
|
| 2020/10/28 | 12 | 22.26 | 3 | 22.28 | 22.15 | 9 | 16,304 | 0.06% |
|
| 2020/10/26 | 80 | 23.39 | 70 | 22.90 | 22.90 | 10 | 15,990 | 0.06% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 15,775 | -0.01% |
|
| 2020/10/22 | 12 | 23.71 | 72 | 23.74 | 23.75 | -60 | 15,613 | -0.38% |
|
| 2020/10/21 | 70 | 23.25 | 11 | 23.50 | 24.45 | 59 | 14,920 | 0.40% |
|
| 2020/10/20 | 103 | 21.93 | 109 | 22.25 | 22.25 | -6 | 14,004 | -0.04% |
大買/大賣/
|
| 2020/10/19 | 151 | 22.16 | 151 | 21.91 | 21.90 | 0 | 13,998 | 0.00% |
大買/大賣/
|
| 2020/10/16 | 2 | 21.70 | 3 | 21.87 | 21.60 | -1 | 13,910 | -0.01% |
|
| 2020/10/15 | 4 | 22.05 | 3 | 22.40 | 21.90 | 1 | 13,897 | 0.01% |
|
| 2020/10/14 | 7 | 21.91 | 10 | 21.79 | 21.80 | -3 | 13,729 | -0.02% |
|
| 2020/10/13 | 2 | 21.50 | 3 | 21.60 | 21.30 | -1 | 13,649 | -0.01% |
|
| 2020/10/12 | 3 | 21.30 | 13 | 21.28 | 21.25 | -10 | 13,585 | -0.07% |
|
| 2020/10/08 | 6 | 21.30 | 3 | 21.35 | 21.25 | 3 | 13,593 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 21.10 | 20.95 | -2 | 13,778 | -0.01% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 13,761 | -0.01% |
|
| 2020/09/25 | 2 | 20.00 | 11 | 18.47 | 18.95 | -9 | 14,248 | -0.06% |
|
| 2020/09/24 | 10 | 19.72 | 5 | 19.70 | 19.65 | 5 | 14,786 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 20.85 | 20.70 | -10 | 14,647 | -0.07% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 20.95 | 21.15 | -2 | 14,606 | -0.01% |
|
| 2020/09/16 | 10 | 20.70 | 0 | 0.00 | 20.70 | 10 | 14,510 | 0.07% |
|
| 2020/09/15 | 13 | 21.15 | 0 | 0.00 | 21.15 | 13 | 14,397 | 0.09% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 20.90 | 21.10 | -1 | 14,325 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 21.00 | 20.15 | -1 | 14,108 | -0.01% |
|
| 2020/09/10 | 10 | 21.00 | 16 | 21.03 | 20.90 | -6 | 14,005 | -0.04% |
|
| 2020/09/09 | 5 | 20.65 | 5 | 20.50 | 20.60 | 0 | 13,882 | 0.00% |
|
| 2020/09/07 | 13 | 21.83 | 12 | 21.54 | 21.15 | 1 | 13,579 | 0.01% |
|
| 2020/09/04 | 17 | 22.44 | 6 | 22.88 | 22.50 | 11 | 13,177 | 0.08% |
|
| 2020/09/03 | 11 | 21.90 | 68 | 22.14 | 22.55 | -57 | 12,118 | -0.47% |
|
| 2020/09/02 | 10 | 20.60 | 0 | 0.00 | 20.50 | 10 | 11,319 | 0.09% |
|
| 2020/09/01 | 0 | 0.00 | 7 | 20.73 | 20.85 | -7 | 11,092 | -0.06% |
|
| 2020/08/27 | 5 | 20.05 | 6 | 19.75 | 19.80 | -1 | 10,709 | -0.01% |
|
| 2020/08/26 | 13 | 20.72 | 10 | 20.28 | 20.25 | 3 | 10,649 | 0.03% |
|
| 2020/08/25 | 2 | 20.70 | 0 | 0.00 | 20.25 | 2 | 10,562 | 0.02% |
|
| 2020/08/24 | 6 | 20.33 | 5 | 20.40 | 20.55 | 1 | 10,492 | 0.01% |
|
| 2020/08/21 | 5 | 20.59 | 5 | 20.78 | 21.00 | 0 | 10,543 | 0.00% |
|
| 2020/08/20 | 13 | 20.85 | 11 | 20.40 | 19.35 | 2 | 10,259 | 0.02% |
|
| 2020/08/18 | 7 | 21.68 | 8 | 21.51 | 21.70 | -1 | 9,455 | -0.01% |
|
| 2020/08/17 | 2 | 21.23 | 15 | 21.39 | 21.70 | -13 | 8,947 | -0.15% |
|
| 2020/08/14 | 46 | 19.38 | 31 | 20.51 | 20.55 | 15 | 8,193 | 0.18% |
|
| 2020/08/13 | 12 | 18.94 | 5 | 19.39 | 19.60 | 7 | 7,372 | 0.09% |
|
| 2020/08/12 | 12 | 17.86 | 16 | 18.03 | 17.85 | -4 | 6,571 | -0.06% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 17.00 | 16.55 | -1 | 5,991 | -0.02% |
|
| 2020/08/05 | 0 | 0.00 | 11 | 16.98 | 17.00 | -11 | 5,686 | -0.19% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 15.35 | 15.65 | -3 | 5,394 | -0.06% |
|
| 2020/07/29 | 5 | 15.15 | 0 | 0.00 | 15.20 | 5 | 5,379 | 0.09% |
|
| 2020/07/28 | 2 | 15.30 | 0 | 0.00 | 15.10 | 2 | 5,383 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 15.70 | 15.70 | -4 | 5,373 | -0.07% |
|
| 2020/07/24 | 6 | 15.85 | 0 | 0.00 | 15.55 | 6 | 5,273 | 0.11% |
|
| 2020/07/20 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 4,878 | 0.10% |
|
| 2020/07/16 | 0 | 0.00 | 12 | 16.14 | 16.30 | -12 | 4,788 | -0.25% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 16.10 | 16.50 | -10 | 4,581 | -0.22% |
|
| 2020/07/10 | 6 | 15.55 | 0 | 0.00 | 15.55 | 6 | 4,387 | 0.14% |
|
| 2020/07/09 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 4,346 | 0.05% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 16.00 | 16.05 | -10 | 4,320 | -0.23% |
|
| 2020/07/07 | 10 | 15.70 | 1 | 15.80 | 15.75 | 9 | 4,218 | 0.21% |
|
| 2020/07/06 | 8 | 16.29 | 0 | 0.00 | 16.25 | 8 | 4,102 | 0.20% |
|
| 2020/07/03 | 27 | 15.47 | 30 | 15.66 | 16.10 | -3 | 3,749 | -0.08% |
|
| 2020/06/19 | 20 | 14.40 | 0 | 0.00 | 14.25 | 20 | 3,219 | 0.62% |
|
| 2020/06/15 | 2 | 13.83 | 0 | 0.00 | 13.75 | 2 | 3,278 | 0.06% |
|
| 2020/06/09 | 3 | 14.80 | 3 | 14.95 | 14.75 | 0 | 3,343 | 0.00% |
|
| 2020/05/29 | 5 | 15.15 | 0 | 0.00 | 15.15 | 5 | 3,239 | 0.15% |
|
| 2020/05/27 | 1 | 14.00 | 3 | 14.50 | 14.50 | -2 | 2,900 | -0.07% |
|
| 2020/05/20 | 1 | 13.75 | 0 | 0.00 | 13.60 | 1 | 2,823 | 0.04% |
|
| 2020/05/13 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 2,666 | 0.08% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 2,646 | -0.08% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 12.75 | 12.90 | -5 | 2,636 | -0.19% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 2,701 | -0.19% |
|
| 2020/03/25 | 0 | 0.00 | 110 | 11.61 | 11.65 | -110 | 2,607 | -4.22% |
大賣/鉅額交易
|
| 2020/03/24 | 2 | 10.95 | 0 | 0.00 | 10.90 | 2 | 2,598 | 0.08% |
|
| 2020/03/23 | 10 | 10.45 | 0 | 0.00 | 10.35 | 10 | 2,575 | 0.39% |
|
| 2020/03/20 | 50 | 10.95 | 0 | 0.00 | 10.90 | 50 | 2,583 | 1.94% |
|
| 2020/03/19 | 51 | 10.43 | 0 | 0.00 | 10.10 | 51 | 2,578 | 1.98% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 11.40 | 11.30 | -10 | 2,596 | -0.39% |
|
| 2020/03/16 | 18 | 12.30 | 0 | 0.00 | 11.85 | 18 | 2,576 | 0.70% |
|
| 2020/03/12 | 1 | 13.20 | 0 | 0.00 | 13.00 | 1 | 2,460 | 0.04% |
|
| 2020/01/30 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 2,290 | 0.09% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 2,281 | -0.04% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 2,378 | -0.08% |
|
| 2019/12/13 | 2 | 17.05 | 0 | 0.00 | 16.85 | 2 | 2,549 | 0.08% |
|
| 2019/11/29 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 2,829 | 0.07% |
|
| 2019/11/06 | 0 | 0.00 | 20 | 17.10 | 17.00 | -20 | 3,689 | -0.54% |
|
| 2019/11/05 | 0 | 0.00 | 31 | 17.25 | 17.30 | -31 | 3,694 | -0.84% |
|
| 2019/11/04 | 0 | 0.00 | 32 | 17.35 | 17.35 | -32 | 3,743 | -0.85% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 17.05 | 17.20 | -1 | 3,888 | -0.03% |
|
| 2019/10/30 | 62 | 17.23 | 0 | 0.00 | 17.25 | 62 | 3,966 | 1.56% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 17.30 | 17.10 | -10 | 4,101 | -0.24% |
|
| 2019/10/24 | 0 | 0.00 | 20 | 17.50 | 17.55 | -20 | 5,018 | -0.40% |
|
| 2019/10/18 | 0 | 0.00 | 50 | 17.65 | 17.45 | -50 | 5,098 | -0.98% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 16.90 | 16.95 | -3 | 5,132 | -0.06% |
|
| 2019/10/02 | 0 | 0.00 | 0.1 | 17.00 | 17.10 | -0.1 | 5,128 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 5,157 | -0.02% |
|
| 2019/09/23 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 5,077 | 0.02% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 4,887 | -0.02% |
|
| 2019/08/30 | 0 | 0.00 | 18 | 18.10 | 17.65 | -18 | 4,754 | -0.38% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 4,613 | -0.02% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 17.55 | 17.40 | -2 | 4,412 | -0.05% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 17.75 | 17.10 | -1 | 4,303 | -0.02% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 15.95 | 15.90 | -3 | 4,036 | -0.07% |
|
| 2019/07/31 | 3 | 17.27 | 0 | 0.00 | 17.05 | 3 | 3,958 | 0.08% |
|
| 2019/07/30 | 0 | 0.00 | 20 | 17.82 | 18.10 | -20 | 3,798 | -0.53% |
|
| 2019/07/29 | 20 | 17.18 | 4 | 17.06 | 17.60 | 16 | 3,453 | 0.46% |
|
| 2019/07/26 | 1 | 15.60 | 0 | 0.00 | 16.00 | 1 | 3,119 | 0.03% |
|
| 2019/07/25 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 2,956 | 0.03% |
|
| 2019/07/24 | 0 | 0.00 | 130 | 15.65 | 15.70 | -130 | 2,931 | -4.44% |
大賣/鉅額交易
|
| 2019/07/23 | 2 | 15.85 | 0 | 0.00 | 15.65 | 2 | 2,973 | 0.07% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 2,961 | -0.03% |
|
| 2019/07/18 | 0 | 0.00 | 13 | 15.25 | 15.15 | -13 | 3,010 | -0.43% |
|
| 2019/07/17 | 13 | 15.40 | 0 | 0.00 | 15.50 | 13 | 3,021 | 0.43% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 15.15 | 15.45 | -1 | 3,417 | -0.03% |
|
| 2019/07/10 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 3,509 | 0.06% |
|
| 2019/06/24 | 0 | 0.00 | 15 | 14.80 | 14.85 | -15 | 3,654 | -0.41% |
|
| 2019/06/21 | 15 | 14.65 | 0 | 0.00 | 14.70 | 15 | 3,641 | 0.41% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 3,556 | -0.03% |
|
| 2019/05/22 | 0 | 0.00 | 22 | 14.75 | 14.65 | -22 | 3,612 | -0.61% |
|
| 2019/05/21 | 22 | 14.55 | 0 | 0.00 | 14.50 | 22 | 3,554 | 0.62% |
|
| 2019/05/14 | 0 | 0.00 | 25 | 14.61 | 15.00 | -25 | 3,483 | -0.72% |
|
| 2019/05/13 | 15 | 14.15 | 10 | 14.32 | 14.15 | 5 | 3,335 | 0.15% |
|
| 2019/05/09 | 11 | 15.09 | 0 | 0.00 | 14.50 | 11 | 3,278 | 0.34% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 14.50 | 15.00 | -5 | 3,147 | -0.16% |
|
| 2019/05/06 | 0 | 0.00 | 21 | 14.66 | 14.60 | -21 | 3,105 | -0.68% |
|
| 2019/05/03 | 21 | 14.85 | 2 | 14.85 | 15.00 | 19 | 3,006 | 0.63% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 2,953 | -0.07% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 2,888 | -0.03% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 14.30 | 14.25 | -5 | 2,794 | -0.18% |
|
| 2019/04/25 | 2 | 14.35 | 8 | 14.39 | 14.45 | -6 | 2,775 | -0.22% |
|
| 2019/04/24 | 7 | 14.92 | 0 | 0.00 | 14.40 | 7 | 2,802 | 0.25% |
|
| 2019/04/23 | 0 | 0.00 | 7 | 14.85 | 14.85 | -7 | 2,750 | -0.25% |
|
| 2019/04/22 | 14 | 15.29 | 5 | 15.44 | 15.15 | 9 | 2,729 | 0.33% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 14.65 | 14.90 | -2 | 2,433 | -0.08% |
|
| 2019/04/16 | 5 | 14.25 | 3 | 14.20 | 14.25 | 2 | 2,112 | 0.09% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 1,858 | -0.27% |
|
| 2019/04/03 | 5 | 13.70 | 0 | 0.00 | 13.85 | 5 | 1,842 | 0.27% |
|
| 2019/03/28 | 2 | 13.13 | 0 | 0.00 | 13.00 | 2 | 1,673 | 0.12% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 13.45 | 13.30 | -1 | 1,654 | -0.06% |
|
| 2019/03/15 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 1,515 | 0.07% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 1,559 | -0.13% |
|
| 2019/02/26 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 1,756 | 0.06% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 14.00 | 14.25 | -4 | 1,627 | -0.25% |
|
| 2019/02/14 | 4 | 14.00 | 10 | 14.10 | 13.95 | -6 | 1,608 | -0.37% |
|
| 2019/02/13 | 0 | 0.00 | 6 | 14.02 | 14.10 | -6 | 1,588 | -0.38% |
|
| 2019/01/24 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 1,659 | 0.12% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 1,747 | -0.06% |
|
| 2019/01/16 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 1,758 | 0.06% |
|
| 2019/01/11 | 4 | 12.90 | 0 | 0.00 | 12.70 | 4 | 1,677 | 0.24% |
|
| 2018/11/28 | 3 | 13.60 | 0 | 0.00 | 13.50 | 3 | 2,473 | 0.12% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 2,734 | -0.04% |
|
| 2018/11/16 | 1 | 12.50 | 0 | 0.00 | 12.70 | 1 | 2,691 | 0.04% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 2,895 | -0.03% |
|
| 2018/11/02 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 3,002 | 0.03% |
|
| 2018/10/26 | 0 | 0.00 | 8 | 11.30 | 11.30 | -8 | 2,959 | -0.27% |
|
| 2018/10/18 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 3,185 | 0.03% |
|
| 2018/10/17 | 5 | 11.95 | 0 | 0.00 | 11.75 | 5 | 3,220 | 0.16% |
|
| 2018/10/16 | 0 | 0.00 | 11 | 11.80 | 11.65 | -11 | 3,330 | -0.33% |
|
| 2018/10/09 | 0 | 0.00 | 14 | 12.70 | 12.55 | -14 | 3,334 | -0.42% |
|
| 2018/10/03 | 3 | 13.75 | 2 | 13.75 | 13.75 | 1 | 3,499 | 0.03% |
|
| 2018/10/02 | 25 | 13.57 | 0 | 0.00 | 13.45 | 25 | 3,489 | 0.72% |
|
| 2018/10/01 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 3,521 | 0.06% |
|
| 2018/09/26 | 5 | 13.70 | 0 | 0.00 | 13.70 | 5 | 4,038 | 0.12% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 5,118 | -0.04% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 5,063 | -0.02% |
|
| 2018/09/17 | 3 | 14.10 | 0 | 0.00 | 14.00 | 3 | 5,046 | 0.06% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 14.32 | 14.25 | -3 | 4,962 | -0.06% |
|
| 2018/08/28 | 2 | 14.90 | 0 | 0.00 | 14.80 | 2 | 5,863 | 0.03% |
|
| 2018/08/27 | 3 | 14.60 | 2 | 15.10 | 15.00 | 1 | 5,881 | 0.02% |
|
| 2018/08/24 | 0 | 0.00 | 50 | 14.33 | 14.35 | -50 | 5,810 | -0.86% |
|
| 2018/08/20 | 10 | 14.35 | 0 | 0.00 | 14.45 | 10 | 6,486 | 0.15% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 6,652 | -0.02% |
|
| 2018/08/16 | 50 | 14.64 | 72.1 | 14.65 | 14.60 | -22.1 | 7,144 | -0.31% |
|
| 2018/08/15 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 7,235 | 0.01% |
|
| 2018/08/14 | 3 | 14.95 | 0 | 0.00 | 15.10 | 3 | 7,301 | 0.04% |
|
| 2018/08/08 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 7,522 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 7,867 | -0.01% |
|
| 2018/08/06 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 8,285 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 15.90 | 15.80 | -10 | 8,743 | -0.11% |
|
| 2018/07/27 | 0 | 0.00 | 11 | 16.40 | 16.40 | -11 | 8,896 | -0.12% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 16.30 | 16.50 | -5 | 8,828 | -0.06% |
|
| 2018/07/23 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 8,770 | 0.01% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 15.80 | 15.95 | -1 | 8,648 | -0.01% |
|
| 2018/07/17 | 10 | 15.90 | 1 | 16.05 | 16.00 | 9 | 8,647 | 0.10% |
|
| 2018/07/16 | 12 | 16.33 | 0 | 0.00 | 16.00 | 12 | 8,603 | 0.14% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 16.15 | 16.30 | -1 | 8,446 | -0.01% |
|
| 2018/07/11 | 10 | 16.05 | 0 | 0.00 | 15.85 | 10 | 8,438 | 0.12% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 8,536 | -0.01% |
|
| 2018/07/06 | 18 | 16.07 | 3 | 15.73 | 16.00 | 15 | 8,502 | 0.18% |
|
| 2018/07/05 | 0 | 0.00 | 8 | 16.42 | 16.35 | -8 | 8,428 | -0.09% |
|
| 2018/07/04 | 55 | 17.14 | 41 | 17.53 | 16.90 | 14 | 8,378 | 0.17% |
|
| 2018/07/03 | 24 | 17.79 | 56 | 18.18 | 17.00 | -32 | 8,024 | -0.40% |
|
| 2018/07/02 | 0 | 0.00 | 7 | 16.76 | 16.70 | -7 | 7,037 | -0.10% |
|
| 2018/06/29 | 11 | 15.16 | 1 | 15.35 | 15.35 | 10 | 6,789 | 0.15% |
|
| 2018/06/28 | 2 | 15.05 | 1 | 15.20 | 15.00 | 1 | 6,772 | 0.01% |
|
| 2018/06/27 | 5 | 15.21 | 2 | 15.30 | 15.15 | 3 | 6,796 | 0.04% |
|
| 2018/06/26 | 2 | 14.63 | 1 | 14.80 | 15.15 | 1 | 6,772 | 0.01% |
|
| 2018/06/25 | 1 | 15.00 | 1 | 15.10 | 14.95 | 0 | 6,743 | 0.00% |
|
| 2018/06/22 | 12 | 15.41 | 0 | 0.00 | 15.25 | 12 | 6,717 | 0.18% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 15.60 | 15.50 | -3 | 6,700 | -0.04% |
|
| 2018/06/20 | 10 | 15.90 | 1 | 15.35 | 15.35 | 9 | 6,681 | 0.13% |
|
| 2018/06/19 | 4 | 16.19 | 2 | 16.30 | 15.90 | 2 | 6,620 | 0.03% |
|
| 2018/06/15 | 30 | 16.70 | 0 | 0.00 | 16.65 | 30 | 6,587 | 0.46% |
|
| 2018/06/14 | 2 | 16.75 | 1 | 17.15 | 16.55 | 1 | 6,557 | 0.02% |
|
| 2018/06/13 | 6 | 17.10 | 16 | 16.98 | 16.90 | -10 | 6,484 | -0.15% |
|
| 2018/06/12 | 1 | 16.80 | 43 | 16.90 | 17.20 | -42 | 6,396 | -0.66% |
|
| 2018/06/11 | 5 | 17.28 | 1 | 17.30 | 16.95 | 4 | 6,291 | 0.06% |
|
| 2018/06/08 | 2 | 16.85 | 9 | 17.34 | 17.00 | -7 | 6,170 | -0.11% |
|
| 2018/06/07 | 17 | 16.89 | 0 | 0.00 | 16.45 | 17 | 5,851 | 0.29% |
|
| 2018/06/06 | 1 | 16.00 | 9 | 16.56 | 16.75 | -8 | 5,703 | -0.14% |
|
| 2018/06/05 | 13 | 15.98 | 2 | 16.40 | 15.90 | 11 | 5,536 | 0.20% |
|
| 2018/06/04 | 1 | 16.30 | 1 | 16.40 | 16.20 | 0 | 5,428 | 0.00% |
|
| 2018/06/01 | 2 | 16.35 | 12 | 16.13 | 16.20 | -10 | 5,385 | -0.19% |
|
| 2018/05/31 | 0 | 0.00 | 38 | 16.69 | 16.40 | -38 | 5,333 | -0.71% |
|
| 2018/05/30 | 3 | 17.03 | 0 | 0.00 | 16.75 | 3 | 5,218 | 0.06% |
|
| 2018/05/29 | 13 | 17.33 | 0 | 0.00 | 16.80 | 13 | 5,201 | 0.25% |
|
| 2018/05/28 | 3 | 16.48 | 8 | 17.23 | 17.45 | -5 | 4,999 | -0.10% |
|
| 2018/05/25 | 1 | 16.50 | 0 | 0.00 | 16.65 | 1 | 4,676 | 0.02% |
|
| 2018/05/24 | 43 | 16.97 | 4 | 16.90 | 16.85 | 39 | 4,495 | 0.87% |
|
| 2018/05/23 | 6 | 15.63 | 41 | 15.61 | 15.90 | -35 | 3,979 | -0.88% |
|
| 2018/05/22 | 40 | 14.93 | 50 | 15.53 | 15.50 | -10 | 3,850 | -0.26% |
|
| 2018/05/21 | 20 | 14.95 | 0 | 0.00 | 15.40 | 20 | 3,757 | 0.53% |
|
| 2018/05/18 | 40 | 14.94 | 0 | 0.00 | 14.65 | 40 | 3,614 | 1.11% |
|
| 2018/05/15 | 10 | 16.00 | 20 | 16.09 | 15.90 | -10 | 3,291 | -0.30% |
|
| 2018/05/14 | 4 | 15.35 | 12 | 15.50 | 15.75 | -8 | 2,946 | -0.27% |
|
| 2018/05/11 | 16 | 14.53 | 6 | 14.40 | 14.35 | 10 | 2,490 | 0.40% |
|
| 2018/05/09 | 1 | 13.75 | 1 | 13.80 | 13.70 | 0 | 2,130 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 11 | 13.48 | 13.90 | -11 | 1,947 | -0.56% |
|
| 2018/05/03 | 3 | 12.75 | 0 | 0.00 | 12.75 | 3 | 1,745 | 0.17% |
|
| 2018/05/02 | 3 | 12.55 | 3 | 12.92 | 12.90 | 0 | 1,751 | 0.00% |
|
| 2018/04/30 | 3 | 12.80 | 0 | 0.00 | 12.55 | 3 | 1,696 | 0.18% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 13.00 | 13.05 | -6 | 1,554 | -0.39% |
|
| 2018/04/18 | 0 | 0.00 | 15 | 13.35 | 13.00 | -15 | 1,552 | -0.97% |
|
| 2018/04/17 | 6 | 13.32 | 0 | 0.00 | 13.20 | 6 | 1,537 | 0.39% |
|
| 2018/04/16 | 9 | 13.52 | 0 | 0.00 | 13.55 | 9 | 1,562 | 0.58% |
|
| 2018/04/13 | 15 | 13.08 | 0 | 0.00 | 13.35 | 15 | 1,479 | 1.01% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 13.00 | 12.80 | -1 | 1,627 | -0.06% |
|
| 2018/03/20 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 1,744 | 0.06% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 13.25 | 12.95 | -5 | 1,760 | -0.28% |
|
| 2018/02/07 | 1 | 11.40 | 2 | 11.45 | 11.40 | -1 | 1,796 | -0.06% |
|
| 2018/02/06 | 2 | 11.48 | 0 | 0.00 | 11.15 | 2 | 1,809 | 0.11% |
|
| 2018/02/05 | 0 | 0.00 | 60 | 12.28 | 12.30 | -60 | 1,856 | -3.23% |
|
| 2018/01/31 | 0 | 0.00 | 20 | 12.65 | 12.65 | -20 | 2,014 | -0.99% |
|
| 2018/01/17 | 5 | 12.80 | 0 | 0.00 | 12.85 | 5 | 2,995 | 0.17% |
|
| 2018/01/11 | 0 | 0.00 | 15 | 12.82 | 12.85 | -15 | 3,779 | -0.40% |
|
| 2018/01/10 | 0 | 0.00 | 35 | 12.95 | 12.95 | -35 | 4,210 | -0.83% |
|
| 2018/01/08 | 35 | 13.75 | 0 | 0.00 | 13.50 | 35 | 4,352 | 0.80% |
|
| 2018/01/04 | 15 | 13.48 | 0 | 0.00 | 13.40 | 15 | 4,446 | 0.34% |
|