精成科 (6191)-富邦-內湖券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
1,437張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	69.60	69.90	-1	5,180	-0.02%
2024/04/24	0	0.00	1	69.00	69.50	-1	5,205	-0.02%
2024/04/23	1	66.80	19	67.64	67.80	-18	5,208	-0.35%
2024/04/22	1	67.80	0	0.00	67.20	1	5,212	0.02%
2024/04/19	0	0.00	11	70.51	70.40	-11	5,171	-0.21%
2024/04/18	2	70.80	3	70.87	71.00	-1	5,113	-0.02%
2024/04/16	4	69.30	1	69.60	69.00	3	5,072	0.06%
2024/04/12	1	70.00	11	70.27	69.70	-10	4,968	-0.20%
2024/04/11	4	70.27	0	0.00	70.80	4	4,920	0.08%
2024/04/10	8	71.08	5	70.90	70.50	3	4,923	0.06%
2024/04/09	1	72.00	0	0.00	72.20	1	4,895	0.02%
2024/04/08	3	72.30	60	71.82	71.90	-57	4,898	-1.16%
2024/04/02	14	72.56	0	0.00	72.60	14	4,894	0.29%
2024/04/01	0.1	72.22	2	73.30	72.70	-1.9	4,893	-0.04%
2024/03/29	3	73.57	9	73.20	72.70	-6	4,908	-0.12%
2024/03/28	5	74.90	19	75.03	73.70	-14	4,829	-0.29%
2024/03/27	0	0.00	19	71.93	73.20	-19	4,646	-0.41%
2024/03/26	0	0.00	1	71.20	69.40	-1	4,591	-0.02%
2024/03/25	6	71.40	0	0.00	71.20	6	4,596	0.13%
2024/03/22	11	72.06	12	71.71	71.40	-1	4,705	-0.02%
2024/03/21	44.1	74.96	37.2	74.18	73.60	7	4,720	0.15%
2024/03/20	22	72.84	47.6	73.84	76.10	-25.6	4,459	-0.57%
2024/03/19	16	69.31	43.5	68.86	69.20	-27.5	3,975	-0.69%
2024/03/18	0	0.00	11	65.95	66.40	-11	3,794	-0.29%
2024/03/15	0	0.00	1	64.90	64.90	-1	3,791	-0.03%
2024/03/14	0	0.00	2	65.50	65.30	-2	3,792	-0.05%
2024/03/12	2	64.05	0.2	64.60	64.60	1.8	3,825	0.05%
2024/03/11	2	63.65	4	63.45	63.50	-2	3,882	-0.05%
2024/03/08	12.4	65.13	1.2	66.13	64.10	11.2	3,929	0.29%
2024/03/07	4	68.25	4	68.15	67.60	0	3,999	0.00%
2024/03/06	3	68.63	12	68.93	68.60	-9	4,252	-0.21%
2024/03/05	28	68.01	11	68.10	68.70	17	4,495	0.38%
2024/03/04	0	66.40	10	66.58	66.30	-10	4,448	-0.22%
2024/03/01	3	66.23	12	66.28	66.00	-9	4,454	-0.20%
2024/02/29	12	65.35	0	0.00	65.30	12	4,433	0.27%
2024/02/27	3	66.60	1.5	67.63	66.30	1.5	4,396	0.03%
2024/02/26	1	68.00	10.3	67.48	67.50	-9.3	4,382	-0.21%
2024/02/23	2	68.60	0	0.00	68.10	2	4,407	0.05%
2024/02/22	2	68.20	0	0.00	68.10	2	4,525	0.04%
2024/02/21	2	68.60	0	0.00	68.90	2	4,550	0.04%
2024/02/20	1	69.60	2	69.55	69.30	-1	4,590	-0.02%
2024/02/19	2	69.25	6	69.12	69.80	-4	4,588	-0.09%
2024/02/16	9.1	69.37	4	69.50	69.20	5.1	4,599	0.11%
2024/02/15	2	66.80	1	68.00	69.20	1	4,553	0.02%
2024/02/02	0	0.00	1	64.50	64.70	-1	4,505	-0.02%
2024/01/31	0	0.00	1	63.90	63.90	-1	4,574	-0.02%
2024/01/30	2	65.35	1	64.30	64.30	1	4,625	0.02%
2024/01/29	0.8	65.40	0	0.00	65.50	0.8	4,679	0.02%
2024/01/26	2	65.00	0	0.00	64.80	2	4,802	0.04%
2024/01/25	1	64.60	1	63.50	63.50	0	5,147	0.00%
2024/01/24	4	64.90	0	0.00	64.70	4	5,724	0.07%
2024/01/23	0.1	65.30	1	65.70	65.80	-0.9	5,960	-0.02%
2024/01/22	0	0.00	1	65.10	64.90	-1	5,958	-0.02%
2024/01/19	1	65.40	11	64.48	64.30	-10	5,961	-0.17%
2024/01/18	7	65.23	2	65.20	65.10	5	5,978	0.08%
2024/01/17	7	65.77	2	65.25	65.20	5	5,970	0.08%
2024/01/15	0	0.00	1	65.40	65.00	-1	5,946	-0.02%
2024/01/11	1	63.30	0	0.00	63.50	1	5,941	0.02%
2024/01/10	1.2	62.50	0.2	62.10	62.90	1	6,019	0.02%
2024/01/09	0	0.00	1	63.50	63.20	-1	6,001	-0.02%
2024/01/08	2	64.40	2	64.10	64.10	0	6,040	0.00%
2024/01/05	4	64.88	3	64.67	64.50	1	6,074	0.02%
2024/01/03	1	64.60	0	0.00	65.10	1	6,124	0.02%
2023/12/29	0	0.00	1	64.30	64.50	-1	6,259	-0.02%
2023/12/28	1.3	64.05	0	0.00	63.70	1.3	6,278	0.02%
2023/12/27	2	64.05	0	0.00	64.30	2	6,348	0.03%
2023/12/26	3	63.97	2	63.50	64.30	1	6,403	0.02%
2023/12/25	3	64.63	6	63.80	63.70	-3	6,357	-0.05%
2023/12/22	4	64.55	0	0.00	64.90	4	6,298	0.06%
2023/12/21	2	64.25	0	0.00	64.00	2	6,269	0.03%
2023/12/20	4	65.85	24	64.98	64.80	-20	6,269	-0.32%
2023/12/19	7	65.21	4	65.15	65.30	3	6,272	0.05%
2023/12/18	3	69.93	7	68.97	68.00	-4	6,152	-0.07%
2023/12/15	35	75.03	52	74.18	72.90	-17	6,063	-0.28%
2023/12/14	7	72.94	1	72.60	73.40	6	5,987	0.10%
2023/12/12	0	0.00	15	70.49	70.30	-15	6,040	-0.25%
2023/12/11	3	72.43	4	71.30	70.70	-1	6,083	-0.02%
2023/12/08	13	72.55	6	71.93	72.20	7	6,121	0.11%
2023/12/07	1	71.00	1	71.31	71.50	0	6,167	0.00%
2023/12/06	1	71.60	1	70.40	71.00	0	6,245	0.00%
2023/12/05	2	68.50	25	68.31	70.00	-23	6,364	-0.36%
2023/12/04	22	72.23	15	70.94	70.10	7	6,681	0.11%
2023/12/01	77	69.52	77	69.11	70.50	0	6,663	0.00%
2023/11/30	19	68.08	19	67.46	69.00	0	6,466	0.00%
2023/11/29	10	64.61	3	64.07	64.20	7	6,214	0.11%
2023/11/28	2	62.90	10	63.07	63.20	-8	6,221	-0.13%
2023/11/27	1	61.90	0	0.00	61.90	1	6,258	0.02%
2023/11/23	1	61.30	1	61.50	61.50	0	6,357	0.00%
2023/11/22	5	62.04	0	0.00	61.80	5	6,400	0.08%
2023/11/21	14	64.83	41	64.81	62.80	-27	6,460	-0.42%
2023/11/20	2	64.00	11	64.44	64.60	-9	6,567	-0.14%
2023/11/17	12	63.80	10	64.32	64.50	2	6,575	0.03%
2023/11/16	0	0.00	62	62.62	63.10	-62	6,614	-0.94%
2023/11/15	1	63.70	0	63.90	63.30	1	6,703	0.01%
2023/11/14	11	62.95	120.1	62.67	63.00	-109.1	6,751	-1.62%	大賣/鉅額交易
2023/11/13	0	0.00	21	62.07	61.90	-21	6,837	-0.31%
2023/11/10	14	61.92	24	62.53	62.00	-10	6,927	-0.14%
2023/11/09	2	63.50	2	63.25	63.40	0	7,017	0.00%
2023/11/08	10	63.44	6	62.80	62.50	4	7,052	0.06%
2023/11/07	8	63.81	2	63.70	63.40	6	7,139	0.08%
2023/11/06	6	62.97	7	63.90	64.00	-1	7,240	-0.01%
2023/11/03	101	64.44	155	62.95	62.40	-54	7,229	-0.75%	大買/大賣/
2023/11/02	64	63.61	53	62.97	63.90	11	7,160	0.15%
2023/11/01	29	60.23	34.1	62.39	61.20	-5.1	6,866	-0.07%
2023/10/31	15	59.71	25.1	61.48	61.60	-10.1	6,314	-0.16%
2023/10/30	2	56.05	2	56.20	56.00	0	6,142	0.00%
2023/10/27	2	55.05	4	56.35	56.00	-2	6,205	-0.03%
2023/10/26	2	55.05	1	55.40	54.90	1	6,275	0.02%
2023/10/25	4	55.70	2	55.60	55.60	2	6,317	0.03%
2023/10/24	1	54.30	1	54.90	55.70	0	6,364	0.00%
2023/10/18	1	54.00	0	0.00	54.30	1	6,673	0.01%
2023/10/16	3.1	55.65	3	56.40	56.00	0.1	6,859	0.00%
2023/10/13	1	56.30	4	56.88	56.60	-3	7,113	-0.04%
2023/10/12	0	0.00	1	57.90	58.00	-1	7,355	-0.01%
2023/10/11	1	57.00	19	57.79	57.40	-18	7,465	-0.24%
2023/10/06	14	59.97	141	58.97	57.80	-127	7,486	-1.70%	大賣/鉅額交易
2023/10/05	1	62.90	3	61.90	61.90	-2	7,397	-0.03%
2023/10/04	5	61.86	5	62.60	62.70	0	7,446	0.00%
2023/10/03	2	63.45	2	63.95	63.10	0	7,513	0.00%
2023/10/02	6	63.98	5.1	64.16	64.60	1	7,555	0.01%
2023/09/27	7	61.54	2	61.70	61.70	5	7,551	0.07%
2023/09/26	2	62.40	2	62.00	62.20	0	7,565	0.00%
2023/09/25	3	61.63	2	62.10	62.20	1	7,573	0.01%
2023/09/22	5	58.44	9	58.92	59.60	-4	7,532	-0.05%
2023/09/21	8	60.01	5	59.60	59.60	3	7,598	0.04%
2023/09/20	25	62.48	24.1	61.58	61.30	1	7,734	0.01%
2023/09/19	13	63.21	9	62.96	62.80	4	7,802	0.05%
2023/09/18	11	62.61	8	62.19	62.30	3	7,809	0.04%
2023/09/15	8	62.41	1.2	61.98	61.90	6.8	7,808	0.09%
2023/09/14	3	61.47	18.1	61.51	61.80	-15.1	7,723	-0.19%
2023/09/13	3	59.67	1	59.90	60.40	2	7,665	0.03%
2023/09/12	5	59.40	2	59.90	59.40	3	7,623	0.04%
2023/09/11	4	58.75	2	58.75	58.70	2	7,563	0.03%
2023/09/08	17.2	61.65	15	61.19	61.00	2.2	7,459	0.03%
2023/09/07	20	61.60	17	61.94	60.90	3	7,295	0.04%
2023/09/06	7	59.94	28	60.03	60.50	-21	6,934	-0.30%
2023/09/05	12	58.24	212	57.88	58.60	-200	6,852	-2.92%	大賣/鉅額交易
2023/09/04	1	55.10	2	56.00	56.10	-1	6,782	-0.01%
2023/09/01	30	55.90	3	56.00	55.60	27	6,899	0.39%
2023/08/31	3	54.97	7	55.51	56.80	-4	6,881	-0.06%
2023/08/30	5	55.84	1	55.30	54.90	4	6,913	0.06%
2023/08/29	6.1	54.80	1	55.10	55.10	5.1	6,913	0.07%
2023/08/28	4.2	56.81	0	0.00	55.90	4.2	6,888	0.06%
2023/08/25	4	57.20	219	57.41	57.40	-215	6,919	-3.11%	大賣/鉅額交易
2023/08/24	16.1	57.65	178.2	56.05	55.90	-162.1	6,840	-2.37%	大賣/鉅額交易
2023/08/23	2	59.00	91	58.87	58.80	-89	6,610	-1.35%
2023/08/22	3	58.47	1	58.90	58.80	2	6,650	0.03%
2023/08/21	4	56.55	12	57.82	58.00	-8	6,629	-0.12%
2023/08/18	5	56.40	0	0.00	55.80	5	6,599	0.08%
2023/08/17	1	55.30	9.9	55.71	56.20	-8.9	6,552	-0.14%
2023/08/16	22	53.00	14.1	53.21	54.10	7.9	6,509	0.12%
2023/08/15	2.1	53.48	11	53.36	53.40	-8.9	6,428	-0.14%
2023/08/14	0.1	51.20	26	50.51	51.70	-26	6,322	-0.41%
2023/08/11	2	52.60	2	51.50	52.10	0	6,321	0.00%
2023/08/10	27.2	52.14	11	52.23	52.10	16.2	6,240	0.26%
2023/08/09	8.6	51.69	1	51.80	51.80	7.6	6,149	0.12%
2023/08/08	2	51.20	6	51.52	51.60	-4	6,153	-0.07%
2023/08/07	21	50.55	1.1	49.50	50.90	19.9	6,165	0.32%
2023/08/04	10.1	48.99	0.1	49.00	49.05	10	6,241	0.16%
2023/08/02	2.1	49.31	31	48.30	48.25	-28.9	6,212	-0.46%
2023/08/01	9	50.16	8	49.86	50.40	1	6,216	0.02%
2023/07/31	4	51.60	8	51.71	51.30	-4	6,527	-0.06%
2023/07/28	7	49.70	2	50.50	51.20	5	6,583	0.08%
2023/07/27	9	50.69	1	50.70	50.70	8	6,498	0.12%
2023/07/26	11	51.32	0	0.00	51.10	11	6,442	0.17%
2023/07/25	5	51.42	14.1	51.18	51.40	-9.1	6,337	-0.14%
2023/07/24	2	48.33	2	48.85	49.10	0	6,126	0.00%
2023/07/21	0.1	48.40	1	47.25	48.45	-0.9	6,069	-0.01%
2023/07/20	1	48.10	0.5	48.05	48.20	0.5	6,029	0.01%
2023/07/19	1.7	48.77	7.3	48.92	48.10	-5.6	5,952	-0.09%
2023/07/18	9	50.21	13	49.26	50.80	-4	5,773	-0.07%
2023/07/17	3	51.67	11	52.78	52.50	-8	5,479	-0.15%
2023/07/14	14.1	48.49	12	48.58	49.45	2.1	5,214	0.04%
2023/07/13	3	47.67	14	48.31	47.95	-11	5,110	-0.22%
2023/07/12	2	47.48	9	47.80	47.50	-7	5,038	-0.14%
2023/07/11	1	46.85	10	47.18	47.30	-9	4,997	-0.18%
2023/07/10	2	46.03	1	45.80	46.05	1	4,919	0.02%
2023/07/07	1	46.00	1	46.10	47.30	0	4,812	0.00%
2023/07/06	0	0.00	1	48.95	48.20	-1	4,772	-0.02%
2023/07/05	4	47.75	14.9	47.77	47.75	-10.9	4,694	-0.23%
2023/07/04	0	0.00	9	47.20	47.05	-9	4,681	-0.19%
2023/07/03	0	0.00	10	46.91	47.20	-10	4,655	-0.22%
2023/06/30	0	0.00	9	45.90	45.90	-9	4,678	-0.19%
2023/06/29	0.3	45.97	3	45.62	46.20	-2.7	4,640	-0.06%
2023/06/28	9	46.54	16	46.22	46.80	-7	4,514	-0.16%
2023/06/27	5	44.76	10	44.95	44.50	-5	4,337	-0.12%
2023/06/26	3	43.75	11	43.65	44.15	-8	4,197	-0.19%
2023/06/21	0	0.00	11	43.28	43.20	-11	4,175	-0.26%
2023/06/20	0	0.00	10	42.22	42.20	-10	4,117	-0.24%
2023/06/19	0	0.00	9	42.00	42.15	-9	4,180	-0.22%
2023/06/16	0	0.00	12.4	42.27	42.35	-12.4	4,337	-0.29%
2023/06/15	0	0.00	10.4	42.47	42.60	-10.4	4,317	-0.24%
2023/06/14	0	0.00	9	42.60	42.50	-9	4,289	-0.21%
2023/06/13	0	0.00	10	42.02	42.25	-10	4,282	-0.23%
2023/06/12	0	0.00	9	41.95	42.00	-9	4,258	-0.21%
2023/06/09	0	0.00	9	41.55	42.20	-9	4,246	-0.21%
2023/06/07	0	0.00	9	41.90	42.00	-9	4,177	-0.22%
2023/06/06	0	0.00	0.8	40.40	40.60	-0.8	4,037	-0.02%
2023/06/02	1	40.05	0	0.00	39.70	1	3,934	0.03%
2023/05/30	0	0.00	1	39.40	39.55	-1	3,822	-0.03%
2023/05/29	0	0.00	2	39.53	39.75	-2	3,788	-0.05%
2023/05/26	8	39.26	2	39.35	39.15	6	3,754	0.16%
2023/05/25	0	0.00	1	39.65	40.20	-1	3,676	-0.03%
2023/05/24	0	0.00	10	39.65	39.60	-10	3,587	-0.28%
2023/05/23	0	0.00	3	38.75	38.80	-3	3,503	-0.09%
2023/05/22	13	38.36	13	38.15	38.50	0	3,467	0.00%
2023/05/19	0	0.00	10	37.85	37.85	-10	3,393	-0.29%
2023/05/18	0	0.00	2	37.83	37.75	-2	3,357	-0.06%
2023/05/16	0	0.00	1	37.40	37.50	-1	3,265	-0.03%
2023/05/15	21	37.70	0	0.00	37.40	21	3,211	0.65%
2023/05/12	0	0.00	1	37.40	37.65	-1	3,149	-0.03%
2023/05/11	1	37.50	0	0.00	37.15	1	3,069	0.03%
2023/05/10	1	37.55	14.4	37.46	37.65	-13.4	2,987	-0.45%
2023/05/09	0	0.00	1	36.60	36.40	-1	2,823	-0.04%
2023/05/08	0	0.00	1	36.95	36.85	-1	2,788	-0.04%
2023/05/05	17	37.35	15	36.65	36.45	2	2,680	0.07%
2023/05/04	2	35.53	5	37.28	37.30	-3	2,307	-0.13%
2023/05/02	0	0.00	8	34.05	34.15	-8	2,163	-0.37%
2023/04/24	0	0.00	2	33.15	33.70	-2	2,101	-0.10%
2023/04/20	2	34.10	4	33.90	33.90	-2	2,048	-0.10%
2023/04/18	4	34.35	1	34.10	34.15	3	1,998	0.15%
2023/04/17	0	0.00	4	34.48	34.55	-4	1,963	-0.20%
2023/04/14	0	0.00	3	34.40	34.10	-3	1,923	-0.16%
2023/04/13	0	0.00	10	34.10	34.00	-10	1,886	-0.53%
2023/04/11	13	34.35	0	0.00	34.30	13	1,843	0.71%
2023/04/10	0	0.00	2	33.75	33.75	-2	1,732	-0.12%
2023/03/31	0	0.00	20	33.75	33.85	-20	1,612	-1.24%
2023/03/27	2	33.10	3	33.23	33.05	-1	1,428	-0.07%
2023/03/24	1	33.70	0	0.00	33.30	1	1,413	0.07%
2023/03/23	3	33.03	0	0.00	33.10	3	1,356	0.22%
2023/03/22	2	32.95	2	33.75	33.10	0	1,330	0.00%
2023/03/21	3	33.50	1	32.95	33.50	2	1,244	0.16%
2023/03/16	1	31.00	0	0.00	30.95	1	1,044	0.10%
2023/03/13	1	31.90	0	0.00	31.80	1	1,003	0.10%
2023/03/07	0	0.00	15	31.65	31.60	-15	950	-1.58%
2023/03/06	1	31.45	0	0.00	31.40	1	921	0.11%
2023/03/03	0	0.00	4	30.35	30.45	-4	861	-0.46%
2023/02/23	2	30.20	0	0.00	30.20	2	832	0.24%
2023/02/22	0	0.00	4	29.45	29.60	-4	810	-0.49%
2023/02/21	4	29.80	0	0.00	29.75	4	823	0.49%
2023/02/20	2	29.95	0	0.00	29.95	2	842	0.24%
2023/02/09	0	0.00	2	29.50	29.40	-2	982	-0.20%
2023/02/02	2	29.45	0	0.00	29.70	2	1,151	0.17%
2023/01/30	0	0.00	0.1	28.00	28.30	-0.1	1,110	-0.01%
2023/01/09	0	0.00	3	28.17	28.10	-3	1,160	-0.26%
2023/01/06	0	0.00	1	27.80	27.80	-1	1,164	-0.09%
2022/12/02	0	0.00	6	30.40	30.30	-6	1,216	-0.49%
2022/11/30	6	30.10	0	0.00	30.05	6	1,182	0.51%
2022/11/21	0	0.00	4	29.35	29.10	-4	1,201	-0.33%
2022/11/18	0	0.00	6	29.65	29.60	-6	1,194	-0.50%
2022/11/16	2	29.65	0	0.00	29.80	2	1,171	0.17%
2022/11/15	8	29.88	8	30.03	29.85	0	1,158	0.00%
2022/11/11	8	29.94	0	0.00	29.55	8	1,146	0.70%
2022/11/04	0	0.00	6	29.13	29.00	-6	1,219	-0.49%
2022/11/03	2	28.95	0	0.00	28.95	2	1,200	0.17%
2022/11/02	1	28.00	0	0.00	27.80	1	1,169	0.09%
2022/10/25	0	0.00	9	25.34	25.00	-9	1,178	-0.76%
2022/10/17	2	24.20	0	0.00	24.80	2	1,181	0.17%
2022/10/14	0	0.00	2	24.73	24.95	-2	1,191	-0.17%
2022/10/11	0	0.00	4	25.50	25.50	-4	1,191	-0.34%
2022/10/06	2	26.65	2	26.50	26.50	0	1,206	0.00%
2022/09/28	0	0.00	2	24.90	24.40	-2	1,230	-0.16%
2022/09/27	0	0.00	1	25.50	25.55	-1	1,230	-0.08%
2022/09/26	0	0.00	7	25.86	25.40	-7	1,245	-0.56%
2022/09/23	0	0.00	1	27.00	26.85	-1	1,263	-0.08%
2022/09/07	0	0.00	1	27.10	27.00	-1	1,630	-0.06%
2022/09/06	0	0.00	2	27.55	27.40	-2	1,689	-0.12%
2022/08/26	0	0.00	1	29.05	29.30	-1	1,922	-0.05%
2022/08/22	2	29.00	1	29.00	28.95	1	2,322	0.04%
2022/08/17	3	29.35	0	0.00	29.40	3	2,493	0.12%
2022/08/11	2	29.15	5	29.04	29.00	-3	2,333	-0.13%
2022/08/09	1	27.30	0	0.00	27.45	1	2,272	0.04%
2022/08/08	2	28.93	0	0.00	28.90	2	2,254	0.09%
2022/07/28	1	29.25	1	29.00	29.00	0	2,268	0.00%
2022/07/26	1	29.20	1	28.85	28.85	0	2,269	0.00%
2022/07/21	1	29.20	1	29.50	29.55	0	2,355	0.00%
2022/07/20	1	29.45	1	29.15	29.15	0	2,351	0.00%
2022/07/18	1	28.30	1	28.70	28.65	0	2,392	0.00%
2022/07/14	0	0.00	40	26.80	27.50	-40	2,434	-1.64%
2022/07/01	0	0.00	10	27.25	26.55	-10	3,242	-0.31%
2022/06/23	2	29.80	1	29.95	29.75	1	3,278	0.03%
2022/06/22	0	0.00	2	29.80	29.80	-2	3,263	-0.06%
2022/06/21	1	30.75	0	0.00	30.80	1	3,253	0.03%
2022/06/20	2	30.70	2	31.50	29.90	0	3,255	0.00%
2022/06/17	1	31.80	0	0.00	31.85	1	3,217	0.03%
2022/06/16	2	33.50	0	0.00	32.35	2	3,187	0.06%
2022/06/15	0	0.00	1	32.90	32.65	-1	3,045	-0.03%
2022/06/13	1	32.45	0	0.00	31.70	1	2,998	0.03%
2022/06/10	12	33.48	0	0.00	33.15	12	2,976	0.40%
2022/06/06	0	0.00	2	33.40	33.50	-2	2,857	-0.07%
2022/06/02	7	33.81	1	34.60	34.10	6	2,810	0.21%
2022/05/30	0	0.00	5	31.90	31.80	-5	2,449	-0.20%
2022/05/27	1	31.45	0	0.00	31.40	1	2,441	0.04%
2022/05/23	0	31.20	0	0.00	31.10	0	2,312	0.00%
2022/05/19	0	0.00	1	31.00	30.95	-1	2,430	-0.04%
2022/05/18	1	31.20	0	0.00	31.25	1	2,437	0.04%
2022/05/17	0	0.00	1	31.00	31.10	-1	2,468	-0.04%
2022/05/11	1	29.60	0	0.00	29.60	1	2,477	0.04%
2022/05/10	0	0.00	3	30.10	30.25	-3	2,468	-0.12%
2022/05/09	2	31.25	0	0.00	30.55	2	2,480	0.08%
2022/05/04	0	0.00	0.9	32.55	32.70	-0.9	2,472	-0.04%
2022/04/28	1	32.70	2	32.68	32.40	-1	2,513	-0.04%
2022/04/26	1	32.10	0	0.00	32.10	1	2,442	0.04%
2022/04/15	3	33.85	1	33.75	33.95	2	2,426	0.08%
2022/04/14	20	34.79	17	34.82	34.30	3	2,404	0.12%
2022/04/13	0	0.00	5.8	33.90	33.90	-5.8	1,924	-0.30%
2022/04/11	1	31.25	0	0.00	31.00	1	1,832	0.05%
2022/04/07	0.1	32.85	0	0.00	32.20	0.1	1,863	0.00%
2022/04/06	40	33.35	0	0.00	33.35	40	1,866	2.14%
2022/03/29	0	0.00	4	34.25	34.10	-4	2,298	-0.17%
2022/03/23	0	0.00	0.9	34.40	34.55	-0.9	2,362	-0.04%
2022/03/22	1	34.10	0	0.00	34.20	1	2,396	0.04%
2022/03/18	1	33.75	0	0.00	33.55	1	2,528	0.04%
2022/03/16	0	0.00	5	33.30	33.15	-5	2,700	-0.19%
2022/03/10	0	34.50	0	0.00	34.35	0	3,896	0.00%
2022/03/08	1	33.75	0	0.00	33.15	1	4,042	0.02%
2022/03/07	1	34.55	0	0.00	34.10	1	4,088	0.02%
2022/02/22	0	0.00	5	36.46	36.80	-5	4,493	-0.11%
2022/02/18	3	35.88	0	0.00	35.90	3	4,646	0.06%
2022/02/17	4	35.80	0	0.00	35.70	4	4,699	0.09%
2022/02/14	1.5	34.97	5	35.00	34.95	-3.5	4,786	-0.07%
2022/02/10	1	36.15	0	0.00	36.10	1	4,866	0.02%
2022/01/26	0	0.00	1	35.30	35.15	-1	5,190	-0.02%
2022/01/25	1	35.20	0	0.00	35.10	1	5,340	0.02%
2022/01/24	1	35.25	0	0.00	35.65	1	5,359	0.02%
2022/01/11	0	0.00	1	36.70	36.40	-1	5,642	-0.02%
2022/01/10	0.6	36.90	0.3	36.90	36.90	0.4	5,634	0.01%
2022/01/07	0	0.00	5	37.00	36.95	-5	5,646	-0.09%
2022/01/05	0	0.00	1	37.80	37.65	-1	5,650	-0.02%
2022/01/04	0	0.00	1	38.05	38.05	-1	5,657	-0.02%
2021/12/30	0.1	38.60	0	0.00	38.60	0.1	5,768	0.00%
2021/12/29	0	0.00	1	38.80	38.95	-1	5,828	-0.02%
2021/12/28	6	39.11	5	39.20	39.10	1	5,831	0.02%
2021/12/27	3	39.07	17	39.25	39.00	-14	5,740	-0.24%
2021/12/24	3	38.37	11	38.50	38.20	-8	5,696	-0.14%
2021/12/23	0	0.00	9	37.55	37.55	-9	5,638	-0.16%
2021/12/22	0	0.00	10	37.52	37.30	-10	5,653	-0.18%
2021/12/21	0	0.00	12	37.61	37.40	-12	5,647	-0.21%
2021/12/20	5	37.85	0	0.00	37.65	5	5,633	0.09%
2021/12/17	0.2	37.10	9	37.15	37.05	-8.8	5,606	-0.16%
2021/12/16	0	0.00	10.3	37.60	37.45	-10.3	5,577	-0.18%
2021/12/15	5	37.55	0	0.00	37.45	5	5,545	0.09%
2021/12/14	6.2	37.53	6	37.45	37.25	0.2	5,515	0.00%
2021/12/13	1	38.70	2.5	38.26	38.25	-1.5	5,440	-0.03%
2021/12/10	5.4	38.79	14	39.22	38.85	-8.6	5,412	-0.16%
2021/12/09	18	40.03	1.3	40.47	39.65	16.7	5,331	0.31%
2021/12/08	24	40.88	13.9	40.25	41.60	10.1	5,041	0.20%
2021/12/07	9	39.08	7	39.50	38.75	2	4,536	0.04%
2021/12/06	25	38.95	23	39.23	38.40	2	4,408	0.05%
2021/12/03	5	38.65	2	38.33	38.65	3	4,258	0.07%
2021/12/02	0.1	37.50	0	0.00	37.70	0.1	4,195	0.00%
2021/12/01	1	38.15	1	38.10	38.20	0	4,204	0.00%
2021/11/26	1	38.55	2	37.68	37.35	-1	4,199	-0.02%
2021/11/25	2	39.00	2.4	38.85	38.35	-0.4	4,177	-0.01%
2021/11/24	0	0.00	5	38.31	38.50	-5	4,211	-0.12%
2021/11/23	4.4	38.07	0	0.00	37.50	4.4	4,181	0.11%
2021/11/19	6	37.76	0	0.00	37.20	6	4,210	0.14%
2021/11/18	45	38.29	6	38.79	37.85	39	4,200	0.93%
2021/11/17	0.1	37.80	0	0.00	37.75	0.1	4,074	0.00%
2021/11/16	4	37.78	9.2	37.60	37.60	-5.2	4,151	-0.13%
2021/11/15	0	0.00	8	38.09	38.40	-8	4,129	-0.19%
2021/11/12	0	0.00	2	37.00	37.40	-2	4,175	-0.05%
2021/11/11	1	37.50	0	0.00	37.30	1	4,281	0.02%
2021/11/10	4	37.93	0	0.00	37.85	4	4,364	0.09%
2021/11/09	0	0.00	2.8	37.27	37.25	-2.8	4,589	-0.06%
2021/11/08	5	37.14	0.9	36.85	37.00	4.1	4,764	0.09%
2021/11/05	3	37.35	0	0.00	37.10	3	4,832	0.06%
2021/11/04	4	37.64	6	37.71	38.00	-2	4,843	-0.04%
2021/11/03	0	0.00	3	36.53	36.85	-3	4,895	-0.06%
2021/11/02	1	36.35	7	36.26	35.60	-6	4,847	-0.12%
2021/11/01	4	35.28	0	0.00	35.40	4	4,760	0.08%
2021/10/29	3	35.27	0	0.00	35.35	3	4,908	0.06%
2021/10/28	2	35.00	3.7	34.70	34.60	-1.7	5,044	-0.03%
2021/10/27	0	0.00	0.9	34.20	34.75	-0.9	5,276	-0.02%
2021/10/22	0	0.00	0.9	32.35	32.25	-0.9	5,605	-0.02%
2021/10/21	1.2	32.94	0	0.00	32.85	1.2	5,703	0.02%
2021/10/12	1	30.05	0	0.00	31.50	1	5,919	0.02%
2021/10/07	0	0.00	3	31.30	31.30	-3	7,076	-0.04%
2021/10/05	2	31.33	2	31.95	31.90	0	7,953	0.00%
2021/10/04	3	32.90	5	32.20	31.80	-2	8,042	-0.02%
2021/10/01	1	32.10	2	32.08	32.40	-1	8,144	-0.01%
2021/09/30	1	33.15	4	33.05	33.25	-3	8,173	-0.04%
2021/09/29	8	33.01	30	32.25	33.20	-22	8,202	-0.27%
2021/09/28	0	0.00	2	32.03	32.50	-2	8,354	-0.02%
2021/09/27	9	32.62	1	32.45	32.60	8	8,505	0.09%
2021/09/24	36	33.50	7	33.42	33.15	29	9,105	0.32%
2021/09/23	2	32.35	2	31.98	32.35	0	9,144	0.00%
2021/09/22	0	0.00	1	30.70	31.05	-1	9,534	-0.01%
2021/09/16	0	0.00	1	30.80	30.90	-1	9,729	-0.01%
2021/09/15	1	31.00	0	0.00	31.05	1	9,973	0.01%
2021/09/07	0	0.00	3	31.52	31.55	-3	10,766	-0.03%
2021/09/06	1	31.90	8	32.69	31.90	-7	10,908	-0.06%
2021/09/03	0	0.00	2	33.18	33.15	-2	10,936	-0.02%
2021/09/02	2	33.33	1	34.05	33.10	1	11,091	0.01%
2021/08/30	8	33.80	1	33.30	33.35	7	11,271	0.06%
2021/08/26	2	33.10	1	33.00	33.25	1	11,234	0.01%
2021/08/25	11	33.01	14	33.27	33.10	-3	11,338	-0.03%
2021/08/24	2	32.70	4	32.63	32.50	-2	11,467	-0.02%
2021/08/23	1	33.10	0	0.00	32.70	1	11,562	0.01%
2021/08/19	0	0.00	1	32.10	31.40	-1	11,588	-0.01%
2021/08/18	4	31.04	2	32.95	32.80	2	11,624	0.02%
2021/08/17	3	31.45	1	31.65	31.30	2	11,842	0.02%
2021/08/16	1	32.95	0	0.00	32.75	1	11,849	0.01%
2021/08/13	6	34.42	5	34.19	33.95	1	11,822	0.01%
2021/08/12	1	35.25	5	35.25	35.20	-4	11,806	-0.03%
2021/08/11	3	35.42	8	35.09	35.05	-5	12,117	-0.04%
2021/08/10	5	36.50	2	36.78	36.55	3	12,109	0.02%
2021/08/09	3	36.10	5	36.12	35.95	-2	12,111	-0.02%
2021/08/06	8	37.17	14	37.28	37.20	-6	12,112	-0.05%
2021/08/05	6	37.03	12	37.00	37.30	-6	11,922	-0.05%
2021/08/04	4	36.78	0	0.00	36.40	4	11,955	0.03%
2021/08/03	4	36.68	0	0.00	36.85	4	12,084	0.03%
2021/08/02	2	36.45	3	36.48	36.40	-1	12,072	-0.01%
2021/07/30	0	0.00	4	35.70	35.45	-4	11,974	-0.03%
2021/07/29	1	35.60	2	35.28	35.65	-1	12,025	-0.01%
2021/07/28	14	35.31	27	34.69	35.45	-13	12,152	-0.11%
2021/07/27	12	36.53	4	35.58	35.65	8	12,288	0.07%
2021/07/26	22	36.64	2	36.83	36.75	20	12,343	0.16%
2021/07/23	27	35.94	6	35.66	35.55	21	12,578	0.17%
2021/07/22	3	34.72	3	34.50	34.40	0	12,838	0.00%
2021/07/21	3	33.52	11	33.64	33.30	-8	12,832	-0.06%
2021/07/20	7	34.07	2	34.10	34.00	5	12,912	0.04%
2021/07/19	3	34.87	1	35.10	34.90	2	12,937	0.02%
2021/07/16	3	35.60	2	35.38	35.35	1	13,121	0.01%
2021/07/15	14	35.15	10	35.20	35.20	4	13,165	0.03%
2021/07/14	22	37.51	16	38.33	35.55	6	13,131	0.05%
2021/07/13	6	37.79	55	38.20	39.35	-49	12,255	-0.40%
2021/07/12	3	35.85	2	35.85	35.80	1	11,596	0.01%
2021/07/09	2	35.60	1	35.60	34.90	1	11,514	0.01%
2021/07/08	0	0.00	8	35.54	35.45	-8	11,576	-0.07%
2021/07/07	6	34.81	40	34.92	34.65	-34	11,594	-0.29%
2021/07/06	2	35.48	6	35.17	35.05	-4	11,704	-0.03%
2021/07/05	0	0.00	5	35.88	35.80	-5	11,852	-0.04%
2021/07/02	0	0.00	2	35.30	34.95	-2	11,797	-0.02%
2021/07/01	56	36.25	37	36.46	34.80	19	11,781	0.16%
2021/06/30	32	34.61	10	33.96	34.75	22	11,284	0.19%
2021/06/29	26	34.62	39	34.97	34.50	-13	11,136	-0.12%
2021/06/25	6	33.71	6	33.92	33.40	0	10,796	0.00%
2021/06/24	2	34.13	1	33.90	33.95	1	10,849	0.01%
2021/06/23	2	33.65	3	33.97	34.10	-1	10,711	-0.01%
2021/06/22	3	32.90	2	32.90	32.65	1	10,780	0.01%
2021/06/21	0	0.00	1	32.30	32.30	-1	11,991	-0.01%
2021/06/18	5	33.30	1	33.50	33.20	4	12,188	0.03%
2021/06/17	11	33.65	0	0.00	33.65	11	12,287	0.09%
2021/06/16	3	32.75	0	0.00	32.80	3	12,266	0.02%
2021/06/15	0	0.00	1	32.40	33.35	-1	12,663	-0.01%
2021/06/10	2	32.50	2	32.55	32.50	0	12,714	0.00%
2021/06/09	12	32.43	3	32.67	32.25	9	12,670	0.07%
2021/06/08	2	31.75	1	31.90	31.85	1	12,606	0.01%
2021/06/07	0	0.00	2	31.50	31.50	-2	12,654	-0.02%
2021/06/04	1	31.50	0	0.00	31.45	1	12,799	0.01%
2021/06/03	0	0.00	2	31.85	32.05	-2	12,866	-0.02%
2021/06/02	2	31.63	1	32.25	31.70	1	12,999	0.01%
2021/06/01	16	32.65	2	32.88	32.65	14	13,120	0.11%
2021/05/31	14	32.63	14	31.78	32.20	0	13,123	0.00%
2021/05/28	1	31.85	4	31.66	31.50	-3	13,203	-0.02%
2021/05/27	6	31.37	0	0.00	30.90	6	13,926	0.04%
2021/05/26	2	31.10	0	0.00	31.20	2	14,731	0.01%
2021/05/25	8	31.28	2	31.15	31.50	6	14,771	0.04%
2021/05/24	2	29.63	4	29.71	29.95	-2	14,668	-0.01%
2021/05/21	2	29.18	2	29.05	29.25	0	15,180	0.00%
2021/05/20	2	29.55	0	0.00	28.75	2	15,279	0.01%
2021/05/19	5.3	29.55	7	29.50	29.85	-1.7	15,364	-0.01%
2021/05/18	0	0.00	1	28.35	28.35	-1	15,190	-0.01%
2021/05/17	0	0.00	4	27.03	25.80	-4	15,148	-0.03%
2021/05/14	11	28.63	0	0.00	28.45	11	15,049	0.07%
2021/05/13	10	27.90	0.3	27.25	28.35	9.7	14,977	0.06%
2021/05/12	2	27.93	2.2	29.45	28.40	-0.2	15,139	0.00%
2021/05/11	2	29.85	2	29.78	30.10	0	14,962	0.00%
2021/05/10	0	0.00	8	33.08	32.70	-8	14,811	-0.05%
2021/05/07	0	0.00	0.3	33.07	33.40	-0.3	14,822	0.00%
2021/05/06	1	31.80	0	0.00	31.95	1	14,811	0.01%
2021/05/05	7	33.92	4	33.16	32.90	3	14,775	0.02%
2021/05/04	4	33.03	6	33.23	32.80	-2	14,681	-0.01%
2021/05/03	1	35.00	3	35.17	35.30	-2	14,512	-0.01%
2021/04/29	22	36.62	32.2	35.96	35.40	-10.2	14,359	-0.07%
2021/04/28	24	35.07	47	35.92	36.70	-23	13,913	-0.17%
2021/04/27	1	33.90	0	0.00	33.75	1	13,619	0.01%
2021/04/26	0	0.00	10	34.60	34.50	-10	13,771	-0.07%
2021/04/23	1	34.15	46	34.57	34.50	-45	13,707	-0.33%
2021/04/22	15	34.77	3	33.20	33.50	12	13,883	0.09%
2021/04/21	5	35.15	1	34.50	35.10	4	13,962	0.03%
2021/04/20	3	34.07	13	34.38	34.25	-10	13,870	-0.07%
2021/04/19	5	34.00	13	33.28	34.05	-8	13,816	-0.06%
2021/04/16	9	33.36	0	0.00	33.35	9	13,858	0.06%
2021/04/15	0.6	32.55	0	0.00	32.60	0.6	13,906	0.00%
2021/04/14	20	33.02	2	32.15	32.15	18	13,938	0.13%
2021/04/13	5	33.25	18	33.28	32.80	-13	13,967	-0.09%
2021/04/12	21	34.21	6	33.40	33.45	15	13,970	0.11%
2021/04/09	27	33.97	10	34.17	34.10	17	13,870	0.12%
2021/04/08	4	33.46	16	33.53	33.55	-12	13,661	-0.09%
2021/04/07	5	32.82	4	32.70	32.85	1	13,537	0.01%
2021/04/06	10	32.35	5	32.22	32.25	5	13,476	0.04%
2021/04/01	2	31.75	11	31.76	31.75	-9	13,464	-0.07%
2021/03/31	3	31.73	1	31.75	31.70	2	13,526	0.01%
2021/03/30	0	0.00	1	32.05	32.00	-1	13,573	-0.01%
2021/03/29	1	31.45	6	31.25	31.30	-5	13,504	-0.04%
2021/03/26	4	31.94	9	31.60	31.70	-5	13,511	-0.04%
2021/03/25	9	31.68	14	31.73	31.40	-5	13,605	-0.04%
2021/03/24	59	32.83	34.1	32.82	32.70	24.9	13,600	0.18%
2021/03/23	2	30.43	10	30.34	31.00	-8	12,386	-0.06%
2021/03/19	5.1	30.60	10	29.83	30.50	-4.9	12,191	-0.04%
2021/03/18	7	30.59	9	30.00	30.00	-2	12,147	-0.02%
2021/03/17	10	29.37	21	29.35	29.10	-11	11,943	-0.09%
2021/03/16	0	0.00	10	29.17	28.80	-10	12,073	-0.08%
2021/03/15	0	0.00	1	28.40	29.00	-1	12,463	-0.01%
2021/03/12	7	28.99	2	29.00	28.60	5	12,568	0.04%
2021/03/11	10	28.65	12	28.57	28.75	-2	13,343	-0.01%
2021/03/10	5	28.75	1.1	28.45	28.35	3.9	13,647	0.03%
2021/03/09	9	27.73	4	27.98	28.00	5	13,935	0.04%
2021/03/08	6	27.99	9	27.80	27.95	-3	13,984	-0.02%
2021/03/05	12	28.58	10	28.86	28.45	2	14,005	0.01%
2021/03/04	2	28.80	7	28.96	28.80	-5	14,031	-0.04%
2021/03/03	5	28.30	0	0.00	28.40	5	14,210	0.04%
2021/03/02	20	29.39	32	29.53	28.70	-12	14,358	-0.08%
2021/02/26	26	28.20	39.1	27.73	28.10	-13.1	13,726	-0.10%
2021/02/25	15	26.84	22	26.95	26.95	-7	13,054	-0.05%
2021/02/24	34	26.74	37	27.07	26.65	-3	13,159	-0.02%
2021/02/23	37	27.21	17.1	27.16	27.40	19.9	13,079	0.15%
2021/02/22	2	26.10	0	0.00	26.55	2	12,617	0.02%
2021/02/19	0	0.00	2	25.95	26.15	-2	12,705	-0.02%
2021/02/18	18.1	25.59	5	25.64	26.05	13.1	13,038	0.10%
2021/02/17	0	0.00	2	24.70	24.90	-2	13,491	-0.01%
2021/02/03	21	24.82	12	24.94	24.85	9	13,631	0.07%
2021/02/02	0	0.00	0	25.00	24.20	0	13,605	0.00%
2021/02/01	0	0.00	2	23.78	23.90	-2	13,654	-0.01%
2021/01/26	1	23.70	10	23.65	23.55	-9	14,159	-0.06%
2021/01/25	1	23.80	12	23.84	23.90	-11	14,129	-0.08%
2021/01/22	0	0.00	12	24.05	24.10	-12	14,149	-0.08%
2021/01/21	1	23.95	1.4	24.14	24.15	-0.4	14,222	0.00%
2021/01/20	2	25.33	3	24.85	24.75	-1	14,240	-0.01%
2021/01/19	14	26.60	2	26.21	25.85	12	14,219	0.08%
2021/01/18	0	0.00	7	25.44	25.60	-7	14,175	-0.05%
2021/01/15	7.4	26.26	14.5	26.19	26.35	-7.1	14,279	-0.05%
2021/01/14	7	26.57	19	26.64	27.20	-12	14,786	-0.08%
2021/01/13	3	26.02	2	26.00	25.90	1	15,460	0.01%
2021/01/12	0	0.00	2	25.55	25.55	-2	15,476	-0.01%
2021/01/11	1.1	26.11	7	26.01	26.25	-5.9	15,595	-0.04%
2021/01/08	4.3	25.99	5	25.78	25.60	-0.7	15,511	0.00%
2021/01/07	0	0.00	5	25.73	25.55	-5	15,580	-0.03%
2021/01/06	2.3	25.42	7	25.68	25.30	-4.7	15,616	-0.03%
2021/01/05	7	26.04	2	26.20	26.20	5	15,576	0.03%
2021/01/04	1	25.50	12	25.56	25.50	-11	15,507	-0.07%
2020/12/31	2	25.20	1	25.25	25.25	1	15,490	0.01%
2020/12/30	1	25.50	0	0.00	25.35	1	15,492	0.01%
2020/12/29	11	26.00	11	25.72	25.75	0	15,499	0.00%
2020/12/28	2	25.75	0	0.00	25.75	2	15,443	0.01%
2020/12/25	2	25.00	4	25.11	25.10	-2	15,368	-0.01%
2020/12/24	4	25.38	4	25.40	25.25	0	15,292	0.00%
2020/12/23	7	24.91	12	24.79	24.85	-5	15,214	-0.03%
2020/12/22	0.5	25.00	18	25.10	24.80	-17.5	15,269	-0.11%
2020/12/21	5	25.68	16	25.69	25.70	-11	15,191	-0.07%
2020/12/18	44	26.29	6	26.10	26.50	38	15,033	0.25%
2020/12/17	3	25.47	10	25.45	25.40	-7	14,779	-0.05%
2020/12/16	26	25.96	0	0.00	25.75	26	14,749	0.18%
2020/12/15	4	25.80	0	0.00	25.40	4	14,713	0.03%
2020/12/14	15	26.47	1	26.45	26.05	14	14,594	0.10%
2020/12/11	5	26.03	13	26.02	26.10	-8	14,537	-0.06%
2020/12/10	11	27.36	9	27.15	27.05	2	14,332	0.01%
2020/12/09	17	26.99	24	27.46	27.80	-7	14,215	-0.05%
2020/12/08	13.5	26.31	3	26.35	26.15	10.5	13,847	0.08%
2020/12/07	62	27.00	39	27.21	26.50	23	13,754	0.17%
2020/12/04	4	25.45	2	25.23	25.65	2	12,973	0.02%
2020/12/03	12	25.02	16	24.73	24.50	-4	12,803	-0.03%
2020/12/02	0	0.00	6	24.16	24.15	-6	12,762	-0.05%
2020/12/01	6	23.98	2	23.55	24.20	4	13,696	0.03%
2020/11/30	3	24.00	2	24.15	23.70	1	14,329	0.01%
2020/11/27	25	24.18	12	24.04	24.10	13	14,307	0.09%
2020/11/26	7	23.88	19	23.73	24.00	-12	14,206	-0.08%
2020/11/25	2	23.50	0	0.00	23.10	2	13,931	0.01%
2020/11/24	2	23.40	9	23.80	23.25	-7	13,896	-0.05%
2020/11/23	3	23.57	15	23.50	23.55	-12	13,828	-0.09%
2020/11/20	7	23.32	0	0.00	23.25	7	13,763	0.05%
2020/11/19	4	23.19	1	23.25	23.15	3	13,842	0.02%
2020/11/18	4	23.09	20	23.30	23.10	-16	14,019	-0.11%
2020/11/17	10	23.61	14	23.57	23.45	-4	14,150	-0.03%
2020/11/16	18	23.49	23	23.40	23.95	-5	14,077	-0.04%
2020/11/13	25	22.31	9	22.70	22.80	16	13,799	0.12%
2020/11/12	10	22.90	19	22.64	22.40	-9	14,186	-0.06%
2020/11/11	0	0.00	13	22.29	22.65	-13	14,869	-0.09%
2020/11/10	5	22.45	3	22.50	22.25	2	15,658	0.01%
2020/11/09	0	0.00	9	22.40	22.40	-9	16,236	-0.06%
2020/11/06	0	0.00	3	22.23	22.05	-3	16,698	-0.02%
2020/11/05	0	0.00	9	22.35	22.20	-9	16,657	-0.05%
2020/11/04	3	21.95	13	21.97	22.30	-10	16,608	-0.06%
2020/11/03	15	22.83	15	22.24	22.10	0	16,534	0.00%
2020/11/02	5	21.92	10	22.00	21.90	-5	16,295	-0.03%
2020/10/30	0	0.00	13	22.18	21.65	-13	16,540	-0.08%
2020/10/29	5	22.18	13	21.99	22.35	-8	16,403	-0.05%
2020/10/28	1	22.25	10	22.29	22.15	-9	16,304	-0.06%
2020/10/27	1	23.05	10	23.18	22.85	-9	16,142	-0.06%
2020/10/26	68	23.25	87	23.51	22.90	-19	15,990	-0.12%
2020/10/23	16	23.71	25	23.59	23.55	-9	15,775	-0.06%
2020/10/22	57	23.81	45	24.02	23.75	12	15,613	0.08%
2020/10/21	54	23.11	67	23.39	24.45	-13	14,920	-0.09%
2020/10/20	24	22.06	23	22.22	22.25	1	14,004	0.01%
2020/10/19	5	22.04	12	22.24	21.90	-7	13,998	-0.05%
2020/10/16	2	21.68	4	21.84	21.60	-2	13,910	-0.01%
2020/10/15	8	21.97	23	22.18	21.90	-15	13,897	-0.11%
2020/10/14	6	21.90	12	21.94	21.80	-6	13,729	-0.04%
2020/10/13	2	21.70	10	21.68	21.30	-8	13,649	-0.06%
2020/10/12	0	0.00	11	21.39	21.25	-11	13,585	-0.08%
2020/10/07	2	21.00	0	0.00	21.10	2	13,600	0.01%
2020/10/06	5	21.10	0	0.00	20.95	5	13,778	0.04%
2020/10/05	2	20.55	0	0.00	20.60	2	13,761	0.01%
2020/09/30	0	0.00	3	20.30	20.30	-3	13,768	-0.02%
2020/09/29	0	0.00	5	20.00	19.75	-5	13,818	-0.04%
2020/09/28	5	19.40	1	19.90	19.75	4	13,934	0.03%
2020/09/25	5	19.85	5	19.60	18.95	0	14,248	0.00%
2020/09/24	1	19.65	5	19.65	19.65	-4	14,786	-0.03%
2020/09/23	8	20.13	0	0.00	20.15	8	14,746	0.05%
2020/09/22	1	20.25	5	20.60	20.20	-4	14,708	-0.03%
2020/09/21	0	0.00	2	20.80	20.70	-2	14,647	-0.01%
2020/09/18	10	21.05	10	21.15	21.15	0	14,606	0.00%
2020/09/17	0	0.00	1	21.15	21.15	-1	14,567	-0.01%
2020/09/16	1	21.15	1	20.70	20.70	0	14,510	0.00%
2020/09/15	0	0.00	7	21.37	21.15	-7	14,397	-0.05%
2020/09/14	3	21.18	32	21.13	21.10	-29	14,325	-0.20%
2020/09/11	13	20.40	1	20.35	20.15	12	14,108	0.09%
2020/09/10	25	21.01	0	0.00	20.90	25	14,005	0.18%
2020/09/09	2	20.53	1	20.35	20.60	1	13,882	0.01%
2020/09/08	6	20.88	71	21.04	20.60	-65	13,778	-0.47%
2020/09/07	39	22.07	57	21.68	21.15	-18	13,579	-0.13%
2020/09/04	101	22.93	11	22.95	22.50	90	13,177	0.68%	大買/
2020/09/03	51	22.03	62	22.06	22.55	-11	12,118	-0.09%
2020/09/02	9	20.67	2	20.55	20.50	7	11,319	0.06%
2020/09/01	1	20.80	9	20.74	20.85	-8	11,092	-0.07%
2020/08/31	2	19.95	2	20.03	20.00	0	10,852	0.00%
2020/08/28	3	20.03	6	19.87	20.10	-3	10,805	-0.03%
2020/08/27	4	20.38	3	20.00	19.80	1	10,709	0.01%
2020/08/25	2	20.33	3	20.35	20.25	-1	10,562	-0.01%
2020/08/24	0	0.00	12	21.22	20.55	-12	10,492	-0.11%
2020/08/21	61	20.40	47	20.66	21.00	14	10,543	0.13%
2020/08/20	15	19.54	26	20.03	19.35	-11	10,259	-0.11%
2020/08/19	27	21.49	31	21.57	21.45	-4	9,813	-0.04%
2020/08/18	74	21.71	75	21.80	21.70	-1	9,455	-0.01%
2020/08/17	55	21.39	29	21.94	21.70	26	8,947	0.29%
2020/08/14	106.9	20.46	107	20.18	20.55	-0.1	8,193	0.00%	大買/大賣/
2020/08/13	30	19.15	14.6	19.33	19.60	15.4	7,372	0.21%
2020/08/12	6	17.82	27	18.16	17.85	-21	6,571	-0.32%
2020/08/10	0	0.00	1	16.60	16.55	-1	5,991	-0.02%
2020/08/07	0	0.00	2	17.10	17.10	-2	5,947	-0.03%
2020/08/06	7	17.21	5	17.17	17.15	2	5,891	0.03%
2020/08/05	4	16.86	3	16.80	17.00	1	5,686	0.02%
2020/08/04	1	16.15	0	0.00	16.00	1	5,469	0.02%
2020/07/31	0	0.00	10	15.49	15.50	-10	5,405	-0.18%
2020/07/28	1	15.70	5	15.35	15.10	-4	5,383	-0.07%
2020/07/27	6	15.94	0	0.00	15.70	6	5,373	0.11%
2020/07/24	20	16.20	0	0.00	15.55	20	5,273	0.38%
2020/07/22	0	0.00	4	16.45	16.45	-4	5,113	-0.08%
2020/07/15	0	0.00	4	15.70	15.70	-4	4,691	-0.09%
2020/07/14	2	16.25	3	16.30	16.25	-1	4,620	-0.02%
2020/07/13	6	16.37	1	16.25	16.50	5	4,581	0.11%
2020/07/09	0	0.00	1	16.00	15.80	-1	4,346	-0.02%
2020/07/08	0	0.00	15	15.73	16.05	-15	4,320	-0.35%
2020/07/07	16	15.60	11	15.71	15.75	5	4,218	0.12%
2020/07/06	26	16.31	15	16.08	16.25	11	4,102	0.27%
2020/07/03	6	15.90	40	15.89	16.10	-34	3,749	-0.91%
2020/06/12	0	0.00	3	14.00	14.05	-3	3,282	-0.09%
2020/06/04	3	14.85	0	0.00	14.75	3	3,345	0.09%
2020/06/02	0	0.00	1	15.10	15.10	-1	3,309	-0.03%
2020/05/29	0	0.00	4	14.74	15.15	-4	3,239	-0.12%
2020/05/28	5	14.76	6	14.68	14.60	-1	3,215	-0.03%
2020/05/27	0	0.00	8	14.06	14.50	-8	2,900	-0.28%
2020/05/26	0	0.00	1	13.50	13.45	-1	2,822	-0.04%
2020/05/25	5	13.30	0	0.00	13.40	5	2,815	0.18%
2020/05/22	0	0.00	5	13.45	13.35	-5	2,827	-0.18%
2020/05/20	10	13.60	10	13.75	13.60	0	2,823	0.00%
2020/05/19	5	13.10	0	0.00	13.40	5	2,759	0.18%
2020/05/18	5	13.10	0	0.00	13.10	5	2,743	0.18%
2020/05/14	1	13.80	0	0.00	13.40	1	2,718	0.04%
2020/05/13	9	13.93	0	0.00	14.00	9	2,666	0.34%
2020/05/12	3	14.13	0	0.00	14.15	3	2,725	0.11%
2020/05/11	12	14.60	0	0.00	14.50	12	2,716	0.44%
2020/04/30	0	0.00	5	14.25	14.25	-5	2,705	-0.18%
2020/04/29	0	0.00	3	14.05	14.00	-3	2,688	-0.11%
2020/04/27	3	13.90	0	0.00	14.20	3	2,725	0.11%
2020/04/24	5	13.85	0	0.00	13.80	5	2,692	0.19%
2020/04/20	0	0.00	5	14.00	13.85	-5	2,661	-0.19%
2020/04/16	2	14.15	6	14.06	14.10	-4	2,636	-0.15%
2020/04/15	1	14.05	0	0.00	14.05	1	2,660	0.04%
2020/04/09	0	0.00	3	13.20	13.10	-3	2,664	-0.11%
2020/04/01	0	0.00	5	11.90	12.00	-5	2,660	-0.19%
2020/03/31	2	11.80	7	11.80	11.80	-5	2,698	-0.19%
2020/03/26	0	0.00	5	12.10	12.25	-5	2,701	-0.19%
2020/03/24	0	0.00	5	10.85	10.90	-5	2,598	-0.19%
2020/03/23	5	10.35	1	10.45	10.35	4	2,575	0.16%
2020/03/19	10	10.10	0	0.00	10.10	10	2,578	0.39%
2020/03/18	6	11.35	0	0.00	11.20	6	2,579	0.23%
2020/03/17	4	11.48	1	11.55	11.30	3	2,596	0.12%
2020/03/16	7	12.15	0	0.00	11.85	7	2,576	0.27%
2020/03/13	1	11.90	0	0.00	12.45	1	2,541	0.04%
2020/03/10	3	14.20	0	0.00	14.50	3	2,393	0.13%
2020/03/06	2	15.20	0	0.00	15.15	2	2,358	0.08%
2020/03/04	1	15.55	0	0.00	15.55	1	2,319	0.04%
2020/03/03	0	0.00	33	15.39	15.45	-33	2,240	-1.47%
2020/02/25	10	14.60	0	0.00	14.60	10	2,173	0.46%
2020/02/24	3	14.75	0	0.00	14.75	3	2,180	0.14%
2020/02/13	2	15.55	0	0.00	15.30	2	2,315	0.09%
2020/02/06	20	14.65	10	14.83	14.95	10	2,303	0.43%
2020/02/05	5	14.70	0	0.00	14.65	5	2,258	0.22%
2020/02/04	1	14.25	0	0.00	14.30	1	2,227	0.04%
2020/01/30	0	0.00	1	14.90	14.85	-1	2,290	-0.04%
2020/01/17	6	16.41	0	0.00	16.40	6	2,265	0.26%
2020/01/16	5	16.35	0	0.00	16.35	5	2,281	0.22%
2020/01/13	0	0.00	2	16.45	16.60	-2	2,354	-0.08%
2020/01/08	3	16.15	0	0.00	16.50	3	2,340	0.13%
2020/01/06	0	0.00	4	16.75	16.70	-4	2,496	-0.16%
2020/01/03	3	17.15	0	0.00	17.10	3	2,475	0.12%
2020/01/02	3	17.15	0	0.00	17.15	3	2,457	0.12%
2019/12/31	0	0.00	1	17.35	17.15	-1	2,437	-0.04%
2019/12/30	0	0.00	2	17.35	17.35	-2	2,399	-0.08%
2019/12/27	2	17.25	2	17.15	17.10	0	2,378	0.00%
2019/12/26	2	17.30	0	0.00	17.15	2	2,370	0.08%
2019/12/25	6	17.30	8	17.03	17.30	-2	2,331	-0.09%
2019/12/23	0	0.00	1	17.00	16.90	-1	2,308	-0.04%
2019/12/19	1	17.25	0	0.00	17.05	1	2,402	0.04%
2019/12/13	3	16.98	1	16.90	16.85	2	2,549	0.08%
2019/11/28	0	0.00	6	17.20	17.05	-6	2,865	-0.21%
2019/11/27	1	17.10	0	0.00	17.25	1	3,005	0.03%
2019/11/18	1	17.35	0	0.00	17.20	1	3,263	0.03%
2019/11/07	1	16.90	0	0.00	16.85	1	3,675	0.03%
2019/10/30	3	17.18	0	0.00	17.25	3	3,966	0.08%
2019/10/29	0	0.00	24	17.41	17.10	-24	4,101	-0.59%
2019/10/28	24	17.39	1	17.35	17.35	23	4,491	0.51%
2019/10/25	0	0.00	18	17.35	17.25	-18	4,847	-0.37%
2019/10/24	0	0.00	9	17.50	17.55	-9	5,018	-0.18%
2019/10/18	0	0.00	4	17.65	17.45	-4	5,098	-0.08%
2019/10/17	1	17.60	0	0.00	17.60	1	5,101	0.02%
2019/10/16	0	0.00	4	17.50	17.45	-4	5,103	-0.08%
2019/10/15	8	17.73	2	17.80	17.70	6	5,090	0.12%
2019/10/14	0	0.00	2	17.45	17.45	-2	4,968	-0.04%
2019/10/09	2	16.60	0	0.00	16.65	2	4,946	0.04%
2019/10/03	2	16.90	1	17.00	16.95	1	5,132	0.02%
2019/09/27	2	17.00	5	17.20	16.95	-3	5,152	-0.06%
2019/09/24	0	0.00	2	17.60	17.45	-2	5,157	-0.04%
2019/09/23	3	17.83	2	17.55	17.90	1	5,077	0.02%
2019/09/19	5	17.45	0	0.00	17.35	5	4,939	0.10%
2019/09/10	6	17.20	1	17.20	17.20	5	4,935	0.10%
2019/09/09	2	17.25	2	17.45	17.20	0	4,941	0.00%
2019/09/06	2	18.00	0	0.00	17.75	2	4,924	0.04%
2019/09/05	2	18.10	0	0.00	17.90	2	4,887	0.04%
2019/09/04	1	17.65	0	0.00	17.70	1	4,820	0.02%
2019/09/02	0	0.00	1	17.60	17.60	-1	4,796	-0.02%
2019/08/30	1	17.90	2	17.75	17.65	-1	4,754	-0.02%
2019/08/29	1	17.35	0	0.00	17.70	1	4,613	0.02%
2019/08/28	3	17.12	1	17.20	17.15	2	4,503	0.04%
2019/08/26	1	17.00	0	0.00	16.95	1	4,466	0.02%
2019/08/22	1	17.60	0	0.00	17.40	1	4,386	0.02%
2019/08/20	8	17.65	5	17.74	17.10	3	4,303	0.07%
2019/08/16	0	0.00	2	16.20	16.35	-2	3,906	-0.05%
2019/08/14	0	0.00	36	16.10	16.00	-36	3,928	-0.92%
2019/08/08	6	15.65	0	0.00	15.75	6	3,939	0.15%
2019/08/02	2	16.00	0	0.00	15.90	2	4,036	0.05%
2019/08/01	10	16.70	0	0.00	16.60	10	4,063	0.25%
2019/07/31	6	17.32	2	17.45	17.05	4	3,958	0.10%
2019/07/30	4	17.51	9	17.53	18.10	-5	3,798	-0.13%
2019/07/29	8	16.88	14	17.56	17.60	-6	3,453	-0.17%
2019/07/26	45	16.21	59	15.79	16.00	-14	3,119	-0.45%
2019/07/25	30	15.48	0	0.00	15.55	30	2,956	1.01%
2019/07/24	0	0.00	15	15.80	15.70	-15	2,931	-0.51%
2019/07/23	0	0.00	20	15.65	15.65	-20	2,973	-0.67%
2019/07/22	0	0.00	1	15.40	15.40	-1	2,935	-0.03%
2019/07/19	0	0.00	5	15.30	15.25	-5	2,961	-0.17%
2019/07/16	0	0.00	5	15.40	15.30	-5	3,312	-0.15%
2019/07/15	1	15.60	0	0.00	15.40	1	3,411	0.03%
2019/07/12	0	0.00	1	15.25	15.45	-1	3,417	-0.03%
2019/07/11	2	15.00	1	15.15	15.00	1	3,463	0.03%
2019/07/04	0	0.00	5	15.02	15.10	-5	3,538	-0.14%
2019/07/03	5	15.10	0	0.00	14.85	5	3,560	0.14%
2019/07/02	0	0.00	10	14.85	14.90	-10	3,524	-0.28%
2019/07/01	2	14.75	0	0.00	14.75	2	3,580	0.06%
2019/06/24	10	14.80	0	0.00	14.85	10	3,654	0.27%
2019/06/20	0	0.00	10	14.80	14.70	-10	3,649	-0.27%
2019/06/19	2	14.75	0	0.00	14.70	2	3,661	0.05%
2019/06/17	2	14.40	5	14.40	14.45	-3	3,565	-0.08%
2019/06/14	3	14.30	0	0.00	14.35	3	3,572	0.08%
2019/06/13	3	14.10	0	0.00	14.10	3	3,534	0.08%
2019/06/12	10	14.20	0	0.00	14.15	10	3,516	0.28%
2019/05/24	0	0.00	1	14.25	14.30	-1	3,396	-0.03%
2019/05/22	32	14.85	32	14.71	14.65	0	3,612	0.00%
2019/05/16	3	15.13	2	15.20	14.85	1	3,535	0.03%
2019/05/15	3	15.07	39	15.12	14.90	-36	3,471	-1.04%
2019/05/14	0	0.00	22	14.64	15.00	-22	3,483	-0.63%
2019/05/13	22	14.20	7	14.19	14.15	15	3,335	0.45%
2019/05/10	3	14.57	3	14.50	14.50	0	3,307	0.00%
2019/05/09	18	15.13	0	0.00	14.50	18	3,278	0.55%
2019/05/08	0	0.00	1	14.60	15.00	-1	3,147	-0.03%
2019/05/07	0	0.00	6	14.78	14.70	-6	3,119	-0.19%
2019/05/06	0	0.00	3	14.75	14.60	-3	3,105	-0.10%
2019/05/03	0	0.00	8	14.80	15.00	-8	3,006	-0.27%
2019/05/02	1	14.60	0.1	14.60	14.70	0.9	2,953	0.03%
2019/04/30	0	0.00	10	14.50	14.45	-10	2,912	-0.34%
2019/04/29	2	14.55	12	14.75	14.60	-10	2,888	-0.35%
2019/04/26	5	14.25	7	14.29	14.25	-2	2,794	-0.07%
2019/04/25	2	14.35	0	0.00	14.45	2	2,775	0.07%
2019/04/24	17	14.39	2	14.85	14.40	15	2,802	0.54%
2019/04/23	12	14.91	0	0.00	14.85	12	2,750	0.44%
2019/04/22	42	15.26	21	15.28	15.15	21	2,729	0.77%
2019/04/19	7	14.78	23	14.61	14.90	-16	2,433	-0.66%
2019/04/18	20	14.20	0	0.00	14.15	20	2,321	0.86%
2019/04/17	0	0.00	12	14.35	14.60	-12	2,288	-0.52%
2019/04/16	0	0.00	8	14.11	14.25	-8	2,112	-0.38%
2019/04/15	0	0.00	2	14.05	13.95	-2	2,046	-0.10%
2019/04/12	3	14.00	0	0.00	13.95	3	2,024	0.15%
2019/04/11	2	14.10	0	0.00	14.00	2	1,973	0.10%
2019/04/10	6	14.03	0	0.00	13.90	6	1,922	0.31%
2019/04/09	5	14.05	1	14.00	14.05	4	1,879	0.21%
2019/04/08	0	0.00	25	13.80	13.80	-25	1,858	-1.35%
2019/04/03	20	13.75	0	0.00	13.85	20	1,842	1.09%
2019/03/29	1	13.10	0	0.00	13.10	1	1,678	0.06%
2019/03/27	3	13.40	0	0.00	13.30	3	1,654	0.18%
2019/03/26	5	13.75	0	0.00	13.55	5	1,629	0.31%
2019/03/25	0	0.00	3	13.62	13.65	-3	1,597	-0.19%
2019/03/22	2	14.00	0	0.00	14.00	2	1,579	0.13%
2019/03/21	0	0.00	2	13.90	13.95	-2	1,537	-0.13%
2019/03/19	2	13.90	0	0.00	13.80	2	1,540	0.13%
2019/03/18	0	0.00	30	13.70	13.70	-30	1,512	-1.98%
2019/03/14	2	13.55	0	0.00	13.50	2	1,548	0.13%
2019/03/06	0	0.00	3	13.75	13.75	-3	1,683	-0.18%
2019/03/05	0	0.00	1	13.75	13.75	-1	1,751	-0.06%
2019/03/04	3	13.75	0	0.00	13.90	3	1,753	0.17%
2019/02/22	10	14.50	1	14.45	14.20	9	1,743	0.52%
2019/02/21	0	0.00	2	14.00	14.40	-2	1,627	-0.12%
2019/02/13	1	14.05	0	0.00	14.10	1	1,588	0.06%
2019/01/17	0	0.00	1	13.10	13.05	-1	1,764	-0.06%
2018/12/17	0	0.00	2	13.20	13.20	-2	2,095	-0.10%
2018/12/10	3	13.30	0	0.00	13.30	3	2,497	0.12%
2018/12/07	1	13.45	0	0.00	13.70	1	2,492	0.04%
2018/12/05	0	0.00	4	13.65	13.75	-4	2,485	-0.16%
2018/11/28	6	13.52	0	0.00	13.50	6	2,473	0.24%
2018/11/20	0	0.00	2	13.30	13.10	-2	2,734	-0.07%
2018/11/16	7	12.69	15	12.62	12.70	-8	2,691	-0.30%
2018/11/15	0	0.00	2	12.30	12.30	-2	2,661	-0.08%
2018/11/12	2	12.20	0	0.00	12.15	2	2,738	0.07%
2018/11/08	1	12.30	0	0.00	12.20	1	2,802	0.04%
2018/11/02	2	12.55	22	12.61	12.25	-20	3,002	-0.67%
2018/11/01	20	12.25	0	0.00	12.15	20	2,947	0.68%
2018/10/31	0	0.00	1	11.80	11.65	-1	2,947	-0.03%
2018/10/09	1	12.85	0	0.00	12.55	1	3,334	0.03%
2018/10/03	10	13.80	0	0.00	13.75	10	3,499	0.29%
2018/09/17	3	14.20	0	0.00	14.00	3	5,046	0.06%
2018/09/12	8	13.05	8	12.95	12.90	0	4,829	0.00%
2018/08/28	1	14.95	1	14.90	14.80	0	5,863	0.00%
2018/08/27	1	15.10	0	0.00	15.00	1	5,881	0.02%
2018/08/21	20	14.45	0	0.00	14.20	20	6,183	0.32%
2018/08/17	1	14.75	1	14.40	14.50	0	6,652	0.00%
2018/08/14	0	0.00	16	14.95	15.10	-16	7,301	-0.22%
2018/08/13	10	14.88	0	0.00	14.80	10	7,387	0.14%
2018/08/09	1	15.75	0	0.00	15.75	1	7,516	0.01%
2018/08/02	0	0.00	8	15.70	15.45	-8	8,616	-0.09%
2018/07/31	20	15.95	1	15.90	15.80	19	8,743	0.22%
2018/07/30	0	0.00	6	16.07	15.90	-6	8,946	-0.07%
2018/07/27	4	16.49	0	0.00	16.40	4	8,896	0.04%
2018/07/25	1	16.30	2	16.38	16.50	-1	8,828	-0.01%
2018/07/24	1	16.10	0	0.00	16.10	1	8,815	0.01%
2018/07/23	5	16.05	8	16.24	16.30	-3	8,770	-0.03%
2018/07/19	0	0.00	13	15.90	15.95	-13	8,640	-0.15%
2018/07/16	1	16.10	1	16.50	16.00	0	8,603	0.00%
2018/07/10	0	0.00	29	15.91	16.40	-29	8,496	-0.34%
2018/07/09	3	15.95	24	16.01	15.95	-21	8,536	-0.25%
2018/07/06	0	0.00	5	16.80	16.00	-5	8,502	-0.06%
2018/07/05	20	17.00	20	16.36	16.35	0	8,428	0.00%
2018/07/04	74	17.34	80	17.49	16.90	-6	8,378	-0.07%
2018/07/03	77	17.62	57	17.61	17.00	20	8,024	0.25%
2018/07/02	2	15.93	9	16.62	16.70	-7	7,037	-0.10%
2018/06/26	6	14.72	0	0.00	15.15	6	6,772	0.09%
2018/06/25	1	15.20	0	0.00	14.95	1	6,743	0.01%
2018/06/21	12	15.52	0	0.00	15.50	12	6,700	0.18%
2018/06/20	1	15.20	0	0.00	15.35	1	6,681	0.01%
2018/06/19	6	16.20	0	0.00	15.90	6	6,620	0.09%
2018/06/14	30	17.00	1	17.15	16.55	29	6,557	0.44%
2018/06/13	20	17.18	2	17.28	16.90	18	6,484	0.28%
2018/06/12	20	16.83	10	16.95	17.20	10	6,396	0.16%
2018/06/11	37	17.10	20	17.03	16.95	17	6,291	0.27%
2018/06/08	13	17.19	21	17.07	17.00	-8	6,170	-0.13%
2018/06/07	26	16.71	0	0.00	16.45	26	5,851	0.44%
2018/06/06	24	16.29	33.1	16.50	16.75	-9.1	5,703	-0.16%
2018/06/05	0	0.00	1	16.10	15.90	-1	5,536	-0.02%
2018/06/04	9	16.43	0	0.00	16.20	9	5,428	0.17%
2018/06/01	2	16.10	0	0.00	16.20	2	5,385	0.04%
2018/05/30	10	16.70	19	17.00	16.75	-9	5,218	-0.17%
2018/05/29	15	17.00	7	16.80	16.80	8	5,201	0.15%
2018/05/28	21	16.56	40	17.11	17.45	-19	4,999	-0.38%
2018/05/25	3	16.53	17	16.53	16.65	-14	4,676	-0.30%
2018/05/24	17	16.54	28	16.47	16.85	-11	4,495	-0.24%
2018/05/23	21	15.61	0	0.00	15.90	21	3,979	0.53%
2018/05/22	0	0.00	10	15.30	15.50	-10	3,850	-0.26%
2018/05/21	19	15.30	4	15.15	15.40	15	3,757	0.40%
2018/05/16	2	15.50	0	0.00	15.75	2	3,412	0.06%
2018/05/15	42	16.10	16	15.80	15.90	26	3,291	0.79%
2018/05/14	0	0.00	11	15.59	15.75	-11	2,946	-0.37%
2018/05/11	12	14.58	17	14.66	14.35	-5	2,490	-0.20%
2018/05/09	1	13.70	1	13.85	13.70	0	2,130	0.00%
2018/05/08	30	14.10	30	13.50	13.50	0	2,053	0.00%
2018/05/07	1	13.70	1	13.95	13.90	0	1,947	0.00%
2018/05/03	4	12.80	0	0.00	12.75	4	1,745	0.23%
2018/04/16	7	13.49	2	13.20	13.55	5	1,562	0.32%
2018/04/09	0	0.00	1	12.65	12.50	-1	1,416	-0.07%
2018/03/29	1	12.70	0	0.00	12.60	1	1,461	0.07%
2018/03/07	6	13.14	0	0.00	13.15	6	1,749	0.34%
2018/02/23	0	0.00	5.5	12.44	12.35	-5.5	1,661	-0.33%
2018/02/09	0	0.00	2	10.85	11.00	-2	1,799	-0.11%
2018/01/25	0	0.00	2	12.95	12.85	-2	2,277	-0.09%
2018/01/17	0	0.00	2	12.90	12.85	-2	2,995	-0.07%
2018/01/16	1	12.75	0	0.00	12.80	1	3,168	0.03%
2018/01/15	1	12.65	0	0.00	12.70	1	3,275	0.03%
2018/01/12	1	12.85	0	0.00	12.90	1	3,446	0.03%
2018/01/04	0	0.00	1	13.50	13.40	-1	4,446	-0.02%
2018/01/03	1	13.35	0	0.00	13.30	1	4,445	0.02%