精成科 (6191)-富邦-民生券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.2
漲跌
▲0.5
漲幅
+0.69%
成交量
4,030張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	4	31.65	7	31.66	31.70	-3	13,511	-0.02%
2021/03/25	24	31.66	26	31.61	31.40	-2	13,605	-0.01%
2021/03/24	72	32.64	48	32.89	32.70	24	13,600	0.18%
2021/03/23	7	30.79	7	30.35	31.00	0	12,386	0.00%
2021/03/22	10	30.13	7	30.14	30.25	3	12,194	0.02%
2021/03/19	5	30.37	34	30.19	30.50	-29	12,191	-0.24%
2021/03/18	28	30.07	45	30.41	30.00	-17	12,147	-0.14%
2021/03/17	1	29.35	23	29.28	29.10	-22	11,943	-0.18%
2021/03/16	6	28.97	13	28.95	28.80	-7	12,073	-0.06%
2021/03/15	0	0.00	24	28.93	29.00	-24	12,463	-0.19%
2021/03/12	19	28.77	31	28.83	28.60	-12	12,568	-0.10%
2021/03/11	1	28.60	6.2	28.68	28.75	-5.2	13,343	-0.04%
2021/03/10	4	28.60	4	29.00	28.35	0	13,647	0.00%
2021/03/09	1	28.15	23	27.94	28.00	-22	13,935	-0.16%
2021/03/08	15	28.42	12	28.05	27.95	3	13,984	0.02%
2021/03/05	21	28.68	6	28.78	28.45	15	14,005	0.11%
2021/03/04	2	28.80	4	28.56	28.80	-2	14,031	-0.01%
2021/03/03	21	28.45	23	28.64	28.40	-2	14,210	-0.01%
2021/03/02	87	29.49	35	29.43	28.70	52	14,358	0.36%
2021/02/26	42	28.30	52	28.28	28.10	-10	13,726	-0.07%
2021/02/25	4	27.01	5	26.89	26.95	-1	13,054	-0.01%
2021/02/24	19	26.96	12	26.95	26.65	7	13,159	0.05%
2021/02/23	35	27.65	112	27.61	27.40	-77	13,079	-0.59%	大賣/
2021/02/22	15	26.22	9	26.36	26.55	6	12,617	0.05%
2021/02/19	5	26.02	16	25.93	26.15	-11	12,705	-0.09%
2021/02/18	11	25.94	9	25.68	26.05	2	13,038	0.02%
2021/02/17	8	24.81	9	24.78	24.90	-1	13,491	-0.01%
2021/02/05	17	24.24	0	0.00	24.15	17	13,541	0.13%
2021/02/04	5	24.45	2	24.35	24.35	3	13,579	0.02%
2021/02/03	1	25.00	18	24.94	24.85	-17	13,631	-0.12%
2021/02/01	0	0.00	1	24.00	23.90	-1	13,654	-0.01%
2021/01/29	7	24.26	20	23.89	23.65	-13	13,663	-0.10%
2021/01/28	0	0.00	6	24.27	24.40	-6	13,720	-0.04%
2021/01/27	7	24.09	11	24.09	24.00	-4	13,791	-0.03%
2021/01/26	1	23.50	5	24.15	23.55	-4	14,159	-0.03%
2021/01/25	5	23.45	4	23.54	23.90	1	14,129	0.01%
2021/01/22	4	24.00	2	24.20	24.10	2	14,149	0.01%
2021/01/21	12	24.41	9	24.65	24.15	3	14,222	0.02%
2021/01/20	15	25.12	45	24.72	24.75	-30	14,240	-0.21%
2021/01/19	46	26.34	22	26.48	25.85	24	14,219	0.17%
2021/01/18	17	25.51	1	25.40	25.60	16	14,175	0.11%
2021/01/15	49	26.47	50	26.40	26.35	-1	14,279	-0.01%
2021/01/14	16	26.94	40	26.69	27.20	-24	14,786	-0.16%
2021/01/13	11	26.18	15	26.01	25.90	-4	15,460	-0.03%
2021/01/12	6	25.52	50	25.89	25.55	-44	15,476	-0.28%
2021/01/11	10	26.10	21	26.26	26.25	-11	15,595	-0.07%
2021/01/08	3	25.90	23	25.91	25.60	-20	15,511	-0.13%
2021/01/07	3	25.45	32	25.60	25.55	-29	15,580	-0.19%
2021/01/06	40	25.67	15	25.69	25.30	25	15,616	0.16%
2021/01/05	16	26.20	46	25.50	26.20	-30	15,576	-0.19%
2021/01/04	7	25.58	13	25.56	25.50	-6	15,507	-0.04%
2020/12/31	10	25.53	1	25.35	25.25	9	15,490	0.06%
2020/12/29	10	25.81	0	0.00	25.75	10	15,499	0.06%
2020/12/28	4	25.18	10	25.48	25.75	-6	15,443	-0.04%
2020/12/25	14	25.30	25	25.11	25.10	-11	15,368	-0.07%
2020/12/24	11	25.36	19	25.53	25.25	-8	15,292	-0.05%
2020/12/23	4	24.75	8	24.86	24.85	-4	15,214	-0.03%
2020/12/22	21	25.27	53	25.57	24.80	-32	15,269	-0.21%
2020/12/21	16	25.66	3	25.57	25.70	13	15,191	0.09%
2020/12/18	57	26.06	102	25.93	26.50	-45	15,033	-0.30%	大賣/
2020/12/17	50	25.45	66	25.40	25.40	-16	14,779	-0.11%
2020/12/16	10	25.97	11	25.97	25.75	-1	14,749	-0.01%
2020/12/15	12	25.66	70	25.57	25.40	-58	14,713	-0.39%
2020/12/14	33	26.12	5	26.48	26.05	28	14,594	0.19%
2020/12/11	59	26.07	16	25.94	26.10	43	14,537	0.30%
2020/12/10	85	27.06	7	27.09	27.05	78	14,332	0.54%
2020/12/09	62	27.20	68	27.31	27.80	-6	14,215	-0.04%
2020/12/08	8	26.22	38	26.31	26.15	-30	13,847	-0.22%
2020/12/07	54	26.45	94	26.48	26.50	-40	13,754	-0.29%
2020/12/04	70	25.54	24	25.15	25.65	46	12,973	0.35%
2020/12/03	35	24.97	24	24.74	24.50	11	12,803	0.09%
2020/12/02	10	24.23	11.2	24.10	24.15	-1.2	12,762	-0.01%
2020/12/01	6	23.84	11	23.87	24.20	-5	13,696	-0.04%
2020/11/30	194	24.16	1	24.15	23.70	193	14,329	1.35%	大買/鉅額交易
2020/11/27	58	24.08	15	24.03	24.10	43	14,307	0.30%
2020/11/26	10	23.77	31	23.46	24.00	-21	14,206	-0.15%
2020/11/25	0	0.00	5	23.50	23.10	-5	13,931	-0.04%
2020/11/24	15	23.56	13	23.78	23.25	2	13,896	0.01%
2020/11/23	28	23.54	32	23.44	23.55	-4	13,828	-0.03%
2020/11/20	11	23.30	63.3	23.29	23.25	-52.3	13,763	-0.38%
2020/11/19	3	23.32	4	23.40	23.15	-1	13,842	-0.01%
2020/11/18	16	23.14	16	23.09	23.10	0	14,019	0.00%
2020/11/17	26	23.73	11	23.72	23.45	15	14,150	0.11%
2020/11/16	85	23.61	33	23.41	23.95	52	14,077	0.37%
2020/11/13	22	22.40	14	22.38	22.80	8	13,799	0.06%
2020/11/11	2	22.35	22	22.44	22.65	-20	14,869	-0.13%
2020/11/10	32	22.43	4	22.93	22.25	28	15,658	0.18%
2020/11/09	9	22.37	35	22.36	22.40	-26	16,236	-0.16%
2020/11/06	0	0.00	8	22.24	22.05	-8	16,698	-0.05%
2020/11/05	11	22.32	5	22.36	22.20	6	16,657	0.04%
2020/11/04	2	22.25	2	22.03	22.30	0	16,608	0.00%
2020/11/03	45	22.73	47	22.43	22.10	-2	16,534	-0.01%
2020/11/02	12	22.09	10	21.81	21.90	2	16,295	0.01%
2020/10/30	3	22.12	0	0.00	21.65	3	16,540	0.02%
2020/10/29	61	22.27	0.2	21.80	22.35	60.8	16,403	0.37%
2020/10/28	32	22.38	3	22.17	22.15	29	16,304	0.18%
2020/10/27	10	22.91	1	23.20	22.85	9	16,142	0.06%
2020/10/26	16	23.27	1	23.05	22.90	15	15,990	0.09%
2020/10/23	10	23.79	11	23.68	23.55	-1	15,775	-0.01%
2020/10/22	24	23.76	8	23.85	23.75	16	15,613	0.10%
2020/10/21	61	23.40	239	23.80	24.45	-178	14,920	-1.19%	大賣/鉅額交易
2020/10/20	7	22.25	6	22.13	22.25	1	14,004	0.01%
2020/10/19	13	22.18	26	22.49	21.90	-13	13,998	-0.09%
2020/10/16	4.2	21.71	12	21.74	21.60	-7.8	13,910	-0.06%
2020/10/15	27	22.03	6	22.59	21.90	21	13,897	0.15%
2020/10/14	2	21.55	22	21.98	21.80	-20	13,729	-0.15%
2020/10/13	8	21.57	34	21.57	21.30	-26	13,649	-0.19%
2020/10/12	7	21.41	23	21.34	21.25	-16	13,585	-0.12%
2020/10/08	0	0.00	18	21.26	21.25	-18	13,593	-0.13%
2020/10/07	0	0.00	8	21.20	21.10	-8	13,600	-0.06%
2020/10/06	5	21.09	6	21.04	20.95	-1	13,778	-0.01%
2020/10/05	0	0.00	6	20.52	20.60	-6	13,761	-0.04%
2020/09/29	16	19.82	0	0.00	19.75	16	13,818	0.12%
2020/09/28	0	0.00	12	19.69	19.75	-12	13,934	-0.09%
2020/09/25	31	19.02	106	18.94	18.95	-75	14,248	-0.53%	大賣/
2020/09/24	5	19.71	30	19.68	19.65	-25	14,786	-0.17%
2020/09/23	4	20.05	0	0.00	20.15	4	14,746	0.03%
2020/09/22	1	20.25	0	0.00	20.20	1	14,708	0.01%
2020/09/21	7	20.82	25	21.16	20.70	-18	14,647	-0.12%
2020/09/18	15	21.32	16	21.08	21.15	-1	14,606	-0.01%
2020/09/17	10	21.20	6	21.00	21.15	4	14,567	0.03%
2020/09/16	7	20.87	2	21.00	20.70	5	14,510	0.03%
2020/09/15	7	21.24	56	21.23	21.15	-49	14,397	-0.34%
2020/09/14	74	21.21	17	21.33	21.10	57	14,325	0.40%
2020/09/11	31	20.46	20	20.10	20.15	11	14,108	0.08%
2020/09/10	83	21.21	24	20.92	20.90	59	14,005	0.42%
2020/09/09	8	20.16	47	20.35	20.60	-39	13,882	-0.28%
2020/09/08	40	20.93	89	20.67	20.60	-49	13,778	-0.36%
2020/09/07	41	21.73	107	21.98	21.15	-66	13,579	-0.49%	大賣/
2020/09/04	130	22.58	60	22.55	22.50	70	13,177	0.53%	大買/
2020/09/03	104	21.99	177	21.94	22.55	-73	12,118	-0.60%	大買/大賣/
2020/09/02	44	20.56	24	20.65	20.50	20	11,319	0.18%
2020/09/01	21	20.76	22	20.68	20.85	-1	11,092	-0.01%
2020/08/31	14	19.99	2	20.05	20.00	12	10,852	0.11%
2020/08/28	5	19.80	6	20.20	20.10	-1	10,805	-0.01%
2020/08/27	6	19.88	44	19.95	19.80	-38	10,709	-0.35%
2020/08/26	10	20.46	18	20.50	20.25	-8	10,649	-0.08%
2020/08/25	2	20.58	16	20.38	20.25	-14	10,562	-0.13%
2020/08/24	20	20.56	6	20.93	20.55	14	10,492	0.13%
2020/08/21	41	20.79	25	20.48	21.00	16	10,543	0.15%
2020/08/20	87	19.54	108	19.67	19.35	-21	10,259	-0.20%	大賣/
2020/08/19	29	21.46	16	21.50	21.45	13	9,813	0.13%
2020/08/18	29	21.74	25	21.72	21.70	4	9,455	0.04%
2020/08/17	62	21.37	13	21.42	21.70	49	8,947	0.55%
2020/08/14	91.2	20.39	38	20.38	20.55	53.2	8,193	0.65%
2020/08/13	215	18.99	54	19.26	19.60	161	7,372	2.18%	大買/鉅額交易
2020/08/12	87	17.98	12	17.93	17.85	75	6,571	1.14%
2020/08/11	7	16.58	0	0.00	16.55	7	6,010	0.12%
2020/08/10	1	16.80	5	16.78	16.55	-4	5,991	-0.07%
2020/08/07	2	17.10	6	17.02	17.10	-4	5,947	-0.07%
2020/08/06	6	17.43	1	17.15	17.15	5	5,891	0.08%
2020/08/05	33	17.16	13	16.56	17.00	20	5,686	0.35%
2020/08/04	0	0.00	2	16.10	16.00	-2	5,469	-0.04%
2020/08/03	7	15.89	0	0.00	15.90	7	5,459	0.13%
2020/07/31	5	15.50	0	0.00	15.50	5	5,405	0.09%
2020/07/30	0	0.00	2	15.68	15.65	-2	5,394	-0.04%
2020/07/29	2	15.20	1	15.40	15.20	1	5,379	0.02%
2020/07/28	3	15.13	103	15.79	15.10	-100	5,383	-1.86%	大賣/
2020/07/27	22	16.14	2	15.73	15.70	20	5,373	0.37%
2020/07/24	1	16.00	2	15.63	15.55	-1	5,273	-0.02%
2020/07/23	3	16.20	0	0.00	16.25	3	5,194	0.06%
2020/07/22	0	0.00	1	16.35	16.45	-1	5,113	-0.02%
2020/07/21	1	16.10	7	16.22	16.15	-6	4,957	-0.12%
2020/07/20	0	0.00	2	15.70	16.00	-2	4,878	-0.04%
2020/07/17	5	16.00	0	0.00	15.90	5	4,837	0.10%
2020/07/16	7	16.00	90	16.10	16.30	-83	4,788	-1.73%
2020/07/15	16	16.07	32	15.80	15.70	-16	4,691	-0.34%
2020/07/14	28	16.14	15	16.24	16.25	13	4,620	0.28%
2020/07/13	6	16.15	33	16.05	16.50	-27	4,581	-0.59%
2020/07/10	5	15.70	0	0.00	15.55	5	4,387	0.11%
2020/07/09	4	15.88	0	0.00	15.80	4	4,346	0.09%
2020/07/08	31	15.79	5	16.00	16.05	26	4,320	0.60%
2020/07/07	70	15.72	16	15.82	15.75	54	4,218	1.28%
2020/07/06	61	16.26	26	16.22	16.25	35	4,102	0.85%
2020/07/03	164	15.89	70	16.02	16.10	94	3,749	2.51%	大買/
2020/06/30	0	0.00	3	14.10	14.05	-3	3,063	-0.10%
2020/06/29	5	13.95	0	0.00	13.95	5	3,068	0.16%
2020/06/24	0	0.00	3	14.35	14.25	-3	3,058	-0.10%
2020/06/23	1	14.10	0	0.00	14.05	1	3,093	0.03%
2020/06/17	35	14.10	0	0.00	14.05	35	3,206	1.09%
2020/06/11	2	14.35	0	0.00	14.25	2	3,291	0.06%
2020/06/04	2	14.75	11	14.77	14.75	-9	3,345	-0.27%
2020/06/03	2.1	14.85	0	0.00	14.85	2.1	3,328	0.06%
2020/06/02	0	0.00	7	15.01	15.10	-7	3,309	-0.21%
2020/06/01	20	15.15	6	15.15	15.05	14	3,234	0.43%
2020/05/29	2	14.40	0	0.00	15.15	2	3,239	0.06%
2020/05/28	51	14.80	1	14.75	14.60	50	3,215	1.55%
2020/05/27	1	13.45	13	13.98	14.50	-12	2,900	-0.41%
2020/05/26	3	13.55	0	0.00	13.45	3	2,822	0.11%
2020/05/25	1	13.30	0	0.00	13.40	1	2,815	0.04%
2020/05/22	7.3	13.37	0	0.00	13.35	7.3	2,827	0.26%
2020/05/20	7	13.62	1	13.70	13.60	6	2,823	0.21%
2020/05/19	1	13.15	0	0.00	13.40	1	2,759	0.04%
2020/05/18	1	13.10	0	0.00	13.10	1	2,743	0.04%
2020/05/15	0	0.00	5	13.15	13.35	-5	2,729	-0.18%
2020/05/14	3	13.58	5	13.41	13.40	-2	2,718	-0.07%
2020/05/13	1	13.90	0	0.00	14.00	1	2,666	0.04%
2020/05/12	1	14.15	0	0.00	14.15	1	2,725	0.04%
2020/05/11	36	14.39	32	14.66	14.50	4	2,716	0.15%
2020/05/08	0	0.00	2	14.08	13.95	-2	2,612	-0.08%
2020/05/07	1	14.00	10	14.00	14.05	-9	2,609	-0.34%
2020/05/06	0	0.00	2	13.85	13.80	-2	2,627	-0.08%
2020/05/05	1	13.95	0.4	13.85	13.85	0.6	2,675	0.02%
2020/05/04	2	13.93	15	13.98	13.90	-13	2,703	-0.48%
2020/04/30	14	14.13	5	14.25	14.25	9	2,705	0.33%
2020/04/29	20	14.05	0	0.00	14.00	20	2,688	0.74%
2020/04/22	0	0.00	3	13.55	13.65	-3	2,682	-0.11%
2020/04/17	2	13.85	0	0.00	13.85	2	2,667	0.07%
2020/04/14	0	0.00	1	13.65	13.60	-1	2,641	-0.04%
2020/04/13	0	0.00	1	13.50	13.40	-1	2,646	-0.04%
2020/04/10	1	13.15	0	0.00	13.30	1	2,646	0.04%
2020/04/09	0	0.00	3	13.45	13.10	-3	2,664	-0.11%
2020/04/08	2	12.78	0	0.00	12.90	2	2,636	0.08%
2020/04/07	2	12.30	1	12.30	12.40	1	2,654	0.04%
2020/03/27	1	11.90	0	0.00	12.00	1	2,758	0.04%
2020/03/26	21	11.66	22	11.95	12.25	-1	2,701	-0.04%
2020/03/25	0	0.00	1	11.70	11.65	-1	2,607	-0.04%
2020/03/19	1	10.10	0	0.00	10.10	1	2,578	0.04%
2020/03/18	2	11.43	0.4	11.10	11.20	1.6	2,579	0.06%
2020/03/16	3	12.00	0	0.00	11.85	3	2,576	0.12%
2020/03/13	0	0.00	100	11.70	12.45	-100	2,541	-3.93%
2020/03/04	6	15.55	0	0.00	15.55	6	2,319	0.26%
2020/03/03	0	0.00	6	15.42	15.45	-6	2,240	-0.27%
2020/03/02	4	14.70	0	0.00	14.65	4	2,205	0.18%
2020/02/27	5	13.95	0	0.00	14.10	5	2,181	0.23%
2020/02/26	0	0.00	2	14.65	14.70	-2	2,174	-0.09%
2020/02/25	0	0.00	1	14.50	14.60	-1	2,173	-0.05%
2020/02/24	1	14.80	0	0.00	14.75	1	2,180	0.05%
2020/02/21	1	15.05	0	0.00	15.10	1	2,175	0.05%
2020/02/19	1	15.15	0	0.00	15.25	1	2,209	0.05%
2020/02/18	0	0.00	11	15.16	15.15	-11	2,244	-0.49%
2020/02/17	1	15.10	0	0.00	15.15	1	2,267	0.04%
2020/02/13	25	15.51	0	0.00	15.30	25	2,315	1.08%
2020/02/12	0	0.00	21	14.86	15.10	-21	2,271	-0.92%
2020/02/10	0	0.00	1	14.80	14.60	-1	2,319	-0.04%
2020/02/07	9	14.66	0	0.00	14.55	9	2,333	0.39%
2020/02/06	4	14.70	0	0.00	14.95	4	2,303	0.17%
2020/02/05	2	14.65	1	14.45	14.65	1	2,258	0.04%
2020/02/04	2	14.25	0	0.00	14.30	2	2,227	0.09%
2020/02/03	1	13.80	0	0.00	13.85	1	2,262	0.04%
2020/01/31	2	14.60	0	0.00	14.60	2	2,271	0.09%
2020/01/30	8	14.88	0	0.00	14.85	8	2,290	0.35%
2020/01/13	0	0.00	2	16.40	16.60	-2	2,354	-0.08%
2020/01/10	0	0.00	4	16.61	16.35	-4	2,361	-0.17%
2020/01/09	5	16.60	0	0.00	16.45	5	2,379	0.21%
2020/01/08	1	16.30	0	0.00	16.50	1	2,340	0.04%
2020/01/07	13	16.51	0	0.00	16.45	13	2,449	0.53%
2020/01/06	0	0.00	21	16.88	16.70	-21	2,496	-0.84%
2020/01/03	17	17.24	4	17.10	17.10	13	2,475	0.53%
2019/12/31	1	17.45	0	0.00	17.15	1	2,437	0.04%
2019/12/26	21	17.39	20	17.45	17.15	1	2,370	0.04%
2019/12/25	0	0.00	2	17.30	17.30	-2	2,331	-0.09%
2019/12/20	0	0.00	20	17.10	17.10	-20	2,328	-0.86%
2019/12/19	2	17.30	7	17.21	17.05	-5	2,402	-0.21%
2019/12/16	20	17.00	0	0.00	16.95	20	2,545	0.79%
2019/12/13	5	16.96	3	17.07	16.85	2	2,549	0.08%
2019/12/12	3	16.85	1	17.00	16.85	2	2,490	0.08%
2019/12/10	0	0.00	2	16.60	16.55	-2	2,543	-0.08%
2019/12/05	1	16.60	0	0.00	16.65	1	2,640	0.04%
2019/12/04	1	16.45	0	0.00	16.55	1	2,693	0.04%
2019/12/02	3	16.62	0	0.00	16.50	3	2,813	0.11%
2019/11/27	10	17.20	0	0.00	17.25	10	3,005	0.33%
2019/11/22	0	0.00	14	16.88	16.80	-14	3,068	-0.46%
2019/11/19	2	17.05	0	0.00	17.10	2	3,220	0.06%
2019/11/18	0	0.00	14	17.38	17.20	-14	3,263	-0.43%
2019/11/12	0	0.00	1	16.50	16.65	-1	3,623	-0.03%
2019/11/11	1	16.55	0.6	16.40	16.50	0.4	3,648	0.01%
2019/11/07	4	16.78	0	0.00	16.85	4	3,675	0.11%
2019/11/06	4	17.04	1	17.30	17.00	3	3,689	0.08%
2019/10/30	1	17.10	0	0.00	17.25	1	3,966	0.03%
2019/10/29	3	17.27	0	0.00	17.10	3	4,101	0.07%
2019/10/28	2	17.23	0	0.00	17.35	2	4,491	0.04%
2019/10/24	2.4	17.54	3	17.50	17.55	-0.6	5,018	-0.01%
2019/10/23	7	17.58	3	17.92	17.45	4	5,050	0.08%
2019/10/22	0	0.00	1	17.60	17.55	-1	5,024	-0.02%
2019/10/18	3	17.48	1	17.80	17.45	2	5,098	0.04%
2019/10/17	0	0.00	1	17.70	17.60	-1	5,101	-0.02%
2019/10/16	1	17.70	0	0.00	17.45	1	5,103	0.02%
2019/10/15	10	17.80	24.1	17.69	17.70	-14.1	5,090	-0.28%
2019/10/14	43	17.30	7	17.16	17.45	36	4,968	0.72%
2019/10/09	4	16.68	0	0.00	16.65	4	4,946	0.08%
2019/10/07	0	0.00	5	17.00	16.95	-5	5,057	-0.10%
2019/10/04	2	16.88	0	0.00	16.85	2	5,116	0.04%
2019/09/27	2	17.18	10	17.05	16.95	-8	5,152	-0.16%
2019/09/25	0.3	17.50	0	0.00	17.55	0.3	5,176	0.01%
2019/09/24	0	0.00	40	18.00	17.45	-40	5,157	-0.78%
2019/09/23	182	17.79	42	17.85	17.90	140	5,077	2.76%	大買/鉅額交易
2019/09/19	0	0.00	2	17.18	17.35	-2	4,939	-0.04%
2019/09/17	0.1	17.30	0	0.00	17.40	0.1	4,944	0.00%
2019/09/16	5	17.67	8	17.61	17.50	-3	4,938	-0.06%
2019/09/10	1	17.20	0	0.00	17.20	1	4,935	0.02%
2019/09/09	4	17.28	20	17.50	17.20	-16	4,941	-0.32%
2019/09/05	0	0.00	5	18.00	17.90	-5	4,887	-0.10%
2019/09/04	0.1	17.60	11	17.75	17.70	-10.9	4,820	-0.23%
2019/09/03	0	0.00	10	17.65	17.70	-10	4,833	-0.21%
2019/09/02	20	17.65	7	17.69	17.60	13	4,796	0.27%
2019/08/30	7	17.90	10	17.88	17.65	-3	4,754	-0.06%
2019/08/29	3	17.48	28	17.48	17.70	-25	4,613	-0.54%
2019/08/28	0	0.00	10	17.35	17.15	-10	4,503	-0.22%
2019/08/27	0	0.00	20	17.25	17.10	-20	4,477	-0.45%
2019/08/23	0	0.00	31	17.35	17.40	-31	4,412	-0.70%
2019/08/22	0	0.00	11	17.44	17.40	-11	4,386	-0.25%
2019/08/21	5	17.20	2	17.23	17.30	3	4,350	0.07%
2019/08/20	32	17.68	16	17.69	17.10	16	4,303	0.37%
2019/08/19	3	17.15	2	17.10	17.20	1	4,031	0.02%
2019/08/15	10	15.85	12	15.90	16.05	-2	3,928	-0.05%
2019/08/14	0	0.00	20	16.15	16.00	-20	3,928	-0.51%
2019/08/12	3	16.20	0	0.00	16.15	3	3,897	0.08%
2019/08/08	10	15.70	0	0.00	15.75	10	3,939	0.25%
2019/08/05	40	15.85	0	0.00	15.55	40	4,070	0.98%
2019/08/02	2	16.20	6	15.90	15.90	-4	4,036	-0.10%
2019/08/01	3	16.73	7	17.01	16.60	-4	4,063	-0.10%
2019/07/31	12.3	17.39	42	17.51	17.05	-29.7	3,958	-0.75%
2019/07/30	14	17.52	23	17.34	18.10	-9	3,798	-0.24%
2019/07/29	16	16.82	13.5	17.35	17.60	2.5	3,453	0.07%
2019/07/26	5.1	16.02	21	15.77	16.00	-15.9	3,119	-0.51%
2019/07/25	0.9	15.55	1	15.55	15.55	-0.1	2,956	0.00%
2019/07/24	0	0.00	2	15.70	15.70	-2	2,931	-0.07%
2019/07/22	0	0.00	2	15.35	15.40	-2	2,935	-0.07%
2019/07/18	20	15.23	0	0.00	15.15	20	3,010	0.66%
2019/07/17	0	0.00	2	15.43	15.50	-2	3,021	-0.07%
2019/07/16	0	0.00	3	15.42	15.30	-3	3,312	-0.09%
2019/07/15	2	15.55	0	0.00	15.40	2	3,411	0.06%
2019/07/12	5	15.45	36	15.22	15.45	-31	3,417	-0.91%
2019/07/10	0	0.00	5	15.12	15.15	-5	3,509	-0.14%
2019/07/09	2	15.00	34	15.05	15.05	-32	3,469	-0.92%
2019/07/08	4	14.90	0	0.00	14.95	4	3,489	0.11%
2019/07/04	0	0.00	1	15.10	15.10	-1	3,538	-0.03%
2019/07/03	0	0.00	1	15.10	14.85	-1	3,560	-0.03%
2019/07/02	10	14.93	7	14.94	14.90	3	3,524	0.09%
2019/07/01	0	0.00	2	14.75	14.75	-2	3,580	-0.06%
2019/06/26	1	14.70	3	14.60	14.60	-2	3,626	-0.06%
2019/06/25	0	0.00	15	14.71	14.60	-15	3,639	-0.41%
2019/06/20	0	0.00	2	14.78	14.70	-2	3,649	-0.05%
2019/06/19	11	14.59	4	14.63	14.70	7	3,661	0.19%
2019/06/18	3	14.70	3	14.45	14.35	0	3,585	0.00%
2019/06/17	0	0.00	3	14.48	14.45	-3	3,565	-0.08%
2019/06/14	0	0.00	6	14.32	14.35	-6	3,572	-0.17%
2019/06/12	4	14.20	3	14.22	14.15	1	3,516	0.03%
2019/06/11	3	14.00	4	14.00	14.20	-1	3,482	-0.03%
2019/06/10	0	0.00	20	13.70	13.75	-20	3,435	-0.58%
2019/06/06	7	13.74	0	0.00	13.65	7	3,436	0.20%
2019/05/28	1	14.00	3	13.75	13.65	-2	3,394	-0.06%
2019/05/24	2	14.28	0	0.00	14.30	2	3,396	0.06%
2019/05/23	0	0.00	4	14.33	14.35	-4	3,556	-0.11%
2019/05/20	5	14.48	4	14.50	14.50	1	3,558	0.03%
2019/05/17	2	14.85	0	0.00	14.50	2	3,557	0.06%
2019/05/16	7	15.04	2	15.25	14.85	5	3,535	0.14%
2019/05/15	3	14.87	0	0.00	14.90	3	3,471	0.09%
2019/05/14	22	14.95	0	0.00	15.00	22	3,483	0.63%
2019/05/13	1	14.10	0	0.00	14.15	1	3,335	0.03%
2019/05/10	0	0.00	2	14.65	14.50	-2	3,307	-0.06%
2019/05/08	0	0.00	14	14.45	15.00	-14	3,147	-0.44%
2019/05/07	0	0.00	1	14.80	14.70	-1	3,119	-0.03%
2019/05/06	11	14.71	0	0.00	14.60	11	3,105	0.35%
2019/05/03	0	0.00	6	14.79	15.00	-6	3,006	-0.20%
2019/05/02	0	0.00	50	14.75	14.70	-50	2,953	-1.69%
2019/04/30	0	0.00	3	14.47	14.45	-3	2,912	-0.10%
2019/04/29	0	0.00	4	14.64	14.60	-4	2,888	-0.14%
2019/04/26	3	14.25	0	0.00	14.25	3	2,794	0.11%
2019/04/25	0	0.00	3	14.35	14.45	-3	2,775	-0.11%
2019/04/23	36	14.85	36	14.82	14.85	0	2,750	0.00%
2019/04/22	22	15.41	12	15.43	15.15	10	2,729	0.37%
2019/04/19	5	14.90	16	14.70	14.90	-11	2,433	-0.45%
2019/04/18	0	0.00	26	14.41	14.15	-26	2,321	-1.12%
2019/04/17	60	14.68	9	14.56	14.60	51	2,288	2.23%
2019/04/16	135	14.23	100	14.25	14.25	35	2,112	1.66%	大買/
2019/04/15	1	14.00	2	14.05	13.95	-1	2,046	-0.05%
2019/04/12	0	0.00	3	14.03	13.95	-3	2,024	-0.15%
2019/04/11	2	14.00	5	14.05	14.00	-3	1,973	-0.15%
2019/04/10	0	0.00	1	14.15	13.90	-1	1,922	-0.05%
2019/04/09	0	0.00	6	14.01	14.05	-6	1,879	-0.32%
2019/04/08	0	0.00	15	13.78	13.80	-15	1,858	-0.81%
2019/04/03	15	13.70	12	13.77	13.85	3	1,842	0.16%
2019/03/28	10	13.05	0	0.00	13.00	10	1,673	0.60%
2019/03/27	2	13.33	3	13.40	13.30	-1	1,654	-0.06%
2019/03/19	1	13.85	5	14.00	13.80	-4	1,540	-0.26%
2019/03/14	0	0.00	1	13.65	13.50	-1	1,548	-0.06%
2019/03/13	0	0.00	10	13.65	13.60	-10	1,559	-0.64%
2019/03/12	0	0.00	1	13.75	13.75	-1	1,578	-0.06%
2019/03/08	0	0.00	1	13.35	13.45	-1	1,652	-0.06%
2019/03/07	1	13.45	0	0.00	13.50	1	1,662	0.06%
2019/03/05	0	0.00	1	13.80	13.75	-1	1,751	-0.06%
2019/02/22	59	14.54	2	14.48	14.20	57	1,743	3.27%
2019/02/21	2	14.13	3	14.17	14.40	-1	1,627	-0.06%
2019/02/19	9	14.48	9	14.12	14.05	0	1,646	0.00%
2019/02/18	0	0.00	1	14.25	14.25	-1	1,627	-0.06%
2019/02/15	0	0.00	1	13.75	14.10	-1	1,623	-0.06%
2019/02/14	8	13.99	0	0.00	13.95	8	1,608	0.50%
2019/02/13	2	13.70	4	14.00	14.10	-2	1,588	-0.13%
2019/02/12	0	0.00	1	13.30	13.50	-1	1,505	-0.07%
2019/02/11	0	0.00	7	12.99	13.10	-7	1,488	-0.47%
2019/01/30	0	0.00	1	13.15	13.00	-1	1,516	-0.07%
2019/01/28	4	13.18	0	0.00	13.15	4	1,532	0.26%
2019/01/25	0	0.00	1	13.15	13.15	-1	1,620	-0.06%
2019/01/24	0	0.00	1	13.00	13.05	-1	1,659	-0.06%
2019/01/22	1	13.05	0	0.00	13.00	1	1,701	0.06%
2019/01/16	2	13.00	4	13.23	13.20	-2	1,758	-0.11%
2019/01/15	4	12.85	2	12.85	12.85	2	1,685	0.12%
2019/01/14	25	12.61	20	12.80	12.85	5	1,674	0.30%
2019/01/11	0	0.00	1	12.95	12.70	-1	1,677	-0.06%
2019/01/10	0	0.00	1	12.85	12.75	-1	1,666	-0.06%
2019/01/04	1	12.05	10	12.10	12.20	-9	1,715	-0.52%
2019/01/03	3	12.40	0	0.00	12.40	3	1,771	0.17%
2018/12/28	2	12.55	0	0.00	12.60	2	1,809	0.11%
2018/12/27	0	0.00	2	12.60	12.60	-2	1,855	-0.11%
2018/12/26	1	12.70	0	0.00	12.40	1	1,844	0.05%
2018/12/25	2	12.40	0	0.00	12.40	2	1,899	0.11%
2018/12/20	2	12.45	0	0.00	12.35	2	1,940	0.10%
2018/12/19	2	12.93	1	12.85	12.80	1	1,951	0.05%
2018/12/18	2	12.98	0	0.00	12.90	2	1,978	0.10%
2018/12/10	0	0.00	5	13.50	13.30	-5	2,497	-0.20%
2018/12/07	6	13.40	8	13.44	13.70	-2	2,492	-0.08%
2018/12/06	1	13.30	20	13.55	13.10	-19	2,479	-0.77%
2018/12/05	2	13.70	5	13.70	13.75	-3	2,485	-0.12%
2018/12/04	0	0.00	4	13.91	13.70	-4	2,494	-0.16%
2018/12/03	0	0.00	1	13.80	13.85	-1	2,503	-0.04%
2018/11/30	0	0.00	2	13.45	13.45	-2	2,462	-0.08%
2018/11/28	4	13.48	2	13.60	13.50	2	2,473	0.08%
2018/11/27	2	13.20	5	13.03	13.30	-3	2,451	-0.12%
2018/11/26	1	12.95	2	13.00	13.00	-1	2,470	-0.04%
2018/11/22	0	0.00	1	12.90	12.80	-1	2,529	-0.04%
2018/11/21	3	13.10	0	0.00	13.05	3	2,567	0.12%
2018/11/20	3	13.20	1	13.30	13.10	2	2,734	0.07%
2018/11/16	23	12.87	1	12.90	12.70	22	2,691	0.82%
2018/11/08	10	12.45	1	12.30	12.20	9	2,802	0.32%
2018/11/06	3	12.05	0	0.00	11.85	3	2,872	0.10%
2018/11/05	0	0.00	1	12.05	12.05	-1	2,895	-0.03%
2018/11/02	10	12.68	11	12.52	12.25	-1	3,002	-0.03%
2018/11/01	10	12.15	0	0.00	12.15	10	2,947	0.34%
2018/10/30	5	11.42	1	11.40	11.40	4	2,927	0.14%
2018/10/29	0	0.00	20	11.38	11.40	-20	2,934	-0.68%
2018/10/26	1	11.30	0	0.00	11.30	1	2,959	0.03%
2018/10/25	3	11.17	12	11.09	11.05	-9	2,952	-0.30%
2018/10/18	3	11.78	0	0.00	11.75	3	3,185	0.09%
2018/10/15	2	11.55	24	11.40	11.50	-22	3,340	-0.66%
2018/10/12	1	11.20	2	11.38	11.50	-1	3,345	-0.03%
2018/10/11	11	11.30	4	11.30	11.30	7	3,348	0.21%
2018/10/09	3	12.82	2	12.60	12.55	1	3,334	0.03%
2018/10/05	1	13.20	7	13.05	12.75	-6	3,485	-0.17%
2018/10/03	6	13.75	62	13.70	13.75	-56	3,499	-1.60%
2018/10/01	0	0.00	2	13.45	13.45	-2	3,521	-0.06%
2018/09/28	0	0.00	4	13.55	13.45	-4	3,599	-0.11%
2018/09/26	2	13.90	0	0.00	13.70	2	4,038	0.05%
2018/09/25	65	13.90	4	13.95	13.85	61	5,006	1.22%
2018/09/21	5	14.09	1	14.00	14.15	4	5,222	0.08%
2018/09/20	1	13.55	10	13.50	13.60	-9	5,118	-0.18%
2018/09/19	15	13.86	1	13.95	13.70	14	5,119	0.27%
2018/09/18	18.4	13.72	1	13.65	13.55	17.4	5,063	0.34%
2018/09/17	8	14.09	0	0.00	14.00	8	5,046	0.16%
2018/09/14	2	13.15	1	13.50	14.05	1	4,885	0.02%
2018/09/12	0	0.00	3	13.20	12.90	-3	4,829	-0.06%
2018/09/10	11	13.18	20	13.02	13.00	-9	4,902	-0.18%
2018/09/05	2	14.65	5	14.42	14.35	-3	5,044	-0.06%
2018/09/03	3	14.55	0	0.00	14.40	3	5,247	0.06%
2018/08/31	2	14.90	0	0.00	14.85	2	5,516	0.04%
2018/08/28	4	14.89	4.3	14.80	14.80	-0.3	5,863	-0.01%
2018/08/27	8	15.05	6	15.04	15.00	2	5,881	0.03%
2018/08/24	10	14.40	10	14.30	14.35	0	5,810	0.00%
2018/08/23	2	14.48	2	14.58	14.55	0	5,917	0.00%
2018/08/22	1	14.45	0	0.00	14.40	1	6,025	0.02%
2018/08/17	18	14.71	0	0.00	14.50	18	6,652	0.27%
2018/08/16	13	14.64	0	0.00	14.60	13	7,144	0.18%
2018/08/15	2	14.50	0	0.00	14.30	2	7,235	0.03%
2018/08/14	1	14.75	0	0.00	15.10	1	7,301	0.01%
2018/08/07	0	0.00	16	15.70	15.70	-16	7,867	-0.20%
2018/08/03	16	15.35	10	15.50	15.45	6	8,549	0.07%
2018/08/02	0	0.00	27	15.74	15.45	-27	8,616	-0.31%
2018/08/01	0	0.00	12	15.95	15.85	-12	8,657	-0.14%
2018/07/31	12	15.85	0	0.00	15.80	12	8,743	0.14%
2018/07/30	24	16.15	25	15.90	15.90	-1	8,946	-0.01%
2018/07/27	0	0.00	2	16.55	16.40	-2	8,896	-0.02%
2018/07/26	0	0.00	6	16.57	16.45	-6	8,851	-0.07%
2018/07/25	3	16.38	5	16.48	16.50	-2	8,828	-0.02%
2018/07/24	4	16.23	1	16.10	16.10	3	8,815	0.03%
2018/07/23	4	16.29	4	16.21	16.30	0	8,770	0.00%
2018/07/19	0	0.00	5	15.90	15.95	-5	8,640	-0.06%
2018/07/17	28	15.91	28	16.00	16.00	0	8,647	0.00%
2018/07/16	3	16.42	0	0.00	16.00	3	8,603	0.03%
2018/07/13	0	0.00	1	16.30	16.35	-1	8,501	-0.01%
2018/07/12	1	15.80	1	16.20	16.30	0	8,446	0.00%
2018/07/11	6	16.00	1	16.05	15.85	5	8,438	0.06%
2018/07/10	2	16.28	2	16.33	16.40	0	8,496	0.00%
2018/07/09	27	16.01	26	15.90	15.95	1	8,536	0.01%
2018/07/06	5	16.70	6	16.21	16.00	-1	8,502	-0.01%
2018/07/05	27	17.00	2	16.55	16.35	25	8,428	0.30%
2018/07/04	25	17.23	8	17.39	16.90	17	8,378	0.20%
2018/07/03	112	18.02	119	18.07	17.00	-7	8,024	-0.09%	大買/大賣/
2018/07/02	10	16.41	15	16.69	16.70	-5	7,037	-0.07%
2018/06/28	0	0.00	2	15.15	15.00	-2	6,772	-0.03%
2018/06/21	1	15.60	0	0.00	15.50	1	6,700	0.01%
2018/06/20	5	15.20	0	0.00	15.35	5	6,681	0.07%
2018/06/19	4	16.30	2	16.20	15.90	2	6,620	0.03%
2018/06/15	5	16.60	4	16.68	16.65	1	6,587	0.02%
2018/06/14	0	0.00	2.3	17.06	16.55	-2.3	6,557	-0.04%
2018/06/13	6	16.98	2	17.30	16.90	4	6,484	0.06%
2018/06/12	4	16.91	3	17.30	17.20	1	6,396	0.02%
2018/06/11	7	17.29	10	17.00	16.95	-3	6,291	-0.05%
2018/06/08	27	16.99	40	17.28	17.00	-13	6,170	-0.21%
2018/06/07	1	16.60	1	16.90	16.45	0	5,851	0.00%
2018/06/06	0	0.00	10	16.75	16.75	-10	5,703	-0.18%
2018/06/05	2	16.15	10	15.99	15.90	-8	5,536	-0.14%
2018/06/04	11	16.31	0	0.00	16.20	11	5,428	0.20%
2018/06/01	0	0.00	42	16.18	16.20	-42	5,385	-0.78%
2018/05/31	5	16.70	0	0.00	16.40	5	5,333	0.09%
2018/05/30	7	16.97	92.3	16.81	16.75	-85.3	5,218	-1.64%
2018/05/29	2	16.90	21	17.18	16.80	-19	5,201	-0.37%
2018/05/28	67	17.13	66	17.28	17.45	1	4,999	0.02%
2018/05/25	107	16.61	1	16.50	16.65	106	4,676	2.27%	大買/鉅額交易
2018/05/24	86	16.67	38	16.55	16.85	48	4,495	1.07%
2018/05/23	1	15.90	0	0.00	15.90	1	3,979	0.03%
2018/05/22	10	15.30	7	15.26	15.50	3	3,850	0.08%
2018/05/21	28	15.32	34	15.19	15.40	-6	3,757	-0.16%
2018/05/18	0	0.00	13	14.90	14.65	-13	3,614	-0.36%
2018/05/17	9	14.88	11.3	15.49	14.95	-2.3	3,540	-0.06%
2018/05/16	17	15.65	14	15.56	15.75	3	3,412	0.09%
2018/05/15	60	16.04	40	16.05	15.90	20	3,291	0.61%
2018/05/14	21	15.26	30	15.19	15.75	-9	2,946	-0.31%
2018/05/11	83	14.54	69	14.71	14.35	14	2,490	0.56%
2018/05/10	5	14.00	8	13.97	14.00	-3	2,220	-0.14%
2018/05/09	1	13.90	1	13.85	13.70	0	2,130	0.00%
2018/05/08	1	13.50	3	13.80	13.50	-2	2,053	-0.10%
2018/05/07	16	13.78	22	13.86	13.90	-6	1,947	-0.31%
2018/05/04	0	0.00	10	12.70	12.75	-10	1,725	-0.58%
2018/05/03	2	12.75	1	12.80	12.75	1	1,745	0.06%
2018/05/02	8	12.95	0	0.00	12.90	8	1,751	0.46%
2018/04/30	5	12.79	3	12.65	12.55	2	1,696	0.12%
2018/04/20	0	0.00	100	13.00	12.90	-100	1,533	-6.52%
2018/04/19	0.3	13.05	0	0.00	13.05	0.3	1,554	0.02%
2018/04/18	0	0.00	49	13.05	13.00	-49	1,552	-3.16%
2018/04/16	1	13.55	0	0.00	13.55	1	1,562	0.06%
2018/04/13	0	0.00	2	13.50	13.35	-2	1,479	-0.14%
2018/04/12	0	0.00	10	12.85	12.80	-10	1,434	-0.70%
2018/04/11	10	12.95	20	12.90	12.85	-10	1,445	-0.69%
2018/04/10	23	12.84	10	12.85	12.95	13	1,452	0.90%
2018/03/29	0	0.00	1	12.65	12.60	-1	1,461	-0.07%
2018/03/27	0	0.00	80	12.55	12.60	-80	1,581	-5.06%
2018/03/22	10	12.90	0	0.00	12.80	10	1,627	0.61%
2018/03/15	0	0.00	2	13.15	13.10	-2	1,737	-0.12%
2018/03/12	0	0.00	20	12.95	13.00	-20	1,727	-1.16%
2018/03/09	10	13.10	57	12.95	13.05	-47	1,744	-2.69%
2018/03/08	2	13.15	0	0.00	13.15	2	1,762	0.11%
2018/03/07	16	12.93	10.7	13.00	13.15	5.3	1,749	0.30%
2018/03/06	5	13.10	15	13.03	12.90	-10	1,734	-0.58%
2018/03/02	2	13.10	13	13.11	12.95	-11	1,760	-0.62%
2018/03/01	0	0.00	9	12.70	12.60	-9	1,659	-0.54%
2018/02/27	20	12.70	0	0.00	12.45	20	1,673	1.20%
2018/02/23	3	12.60	49	12.52	12.35	-46	1,661	-2.77%
2018/02/22	84	11.94	0	0.00	12.15	84	1,701	4.94%
2018/02/21	81	11.54	0	0.00	11.65	81	1,704	4.75%
2018/02/07	0	0.00	5	11.50	11.40	-5	1,796	-0.28%
2018/02/06	13	11.35	4	11.55	11.15	9	1,809	0.50%
2018/02/05	0	0.00	5	12.35	12.30	-5	1,856	-0.27%
2018/02/02	36	12.70	0	0.00	12.65	36	1,894	1.90%
2018/02/01	64	12.70	0	0.00	12.70	64	1,962	3.26%
2018/01/30	0	0.00	2	12.80	12.75	-2	2,085	-0.10%
2018/01/26	7	13.05	0	0.00	13.10	7	2,191	0.32%
2018/01/25	2	12.95	0	0.00	12.85	2	2,277	0.09%
2018/01/16	0	0.00	2	12.83	12.80	-2	3,168	-0.06%
2018/01/10	0	0.00	4	12.90	12.95	-4	4,210	-0.09%
2018/01/08	4	13.80	0	0.00	13.50	4	4,352	0.09%
2018/01/04	0	0.00	1.7	13.40	13.40	-1.7	4,446	-0.04%