精成科 (6191)-元大-大灣券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.1
漲跌
▲3.2
漲幅
+4.58%
成交量
6,199張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	9	71.93	73.10	-9	5,240	-0.17%
2024/04/26	1.3	69.73	0	0.00	69.90	1.3	5,180	0.03%
2024/04/25	2	69.80	0	0.00	69.50	2	5,197	0.04%
2024/04/24	5	68.60	9	69.11	69.50	-4	5,205	-0.08%
2024/04/23	5	66.98	3	67.30	67.80	2	5,208	0.04%
2024/04/22	7	68.67	2	67.40	67.20	5	5,212	0.10%
2024/04/19	2	70.20	5	70.40	70.40	-3	5,171	-0.06%
2024/04/18	2	70.50	2	70.80	71.00	0	5,113	0.00%
2024/04/16	3	69.37	3	68.87	69.00	0	5,072	0.00%
2024/04/15	1	69.80	0	0.00	69.60	1	5,015	0.02%
2024/04/12	5	70.94	4	69.90	69.70	1	4,968	0.02%
2024/04/11	6	69.83	4	70.55	70.80	2	4,920	0.04%
2024/04/10	7	70.76	2	70.80	70.50	5	4,923	0.10%
2024/04/09	3	71.60	3	71.97	72.20	0	4,895	0.00%
2024/04/08	9	71.41	4	72.13	71.90	5	4,898	0.10%
2024/04/03	6	72.07	4	72.05	72.00	2	4,898	0.04%
2024/04/02	6	72.40	4	72.25	72.60	2	4,894	0.04%
2024/04/01	9	72.50	6	73.08	72.70	3	4,893	0.06%
2024/03/29	8	72.84	10	72.83	72.70	-2	4,908	-0.04%
2024/03/28	6	74.93	13	75.01	73.70	-7	4,829	-0.14%
2024/03/27	0	0.00	12	72.66	73.20	-12	4,646	-0.26%
2024/03/26	4	70.90	22	70.84	69.40	-18	4,591	-0.39%
2024/03/25	4	71.33	0	0.00	71.20	4	4,596	0.09%
2024/03/22	3	72.23	3.6	72.08	71.40	-0.6	4,705	-0.01%
2024/03/21	34	74.49	14	74.28	73.60	20	4,720	0.42%
2024/03/20	11	73.68	28	74.70	76.10	-17	4,459	-0.38%
2024/03/19	7	68.54	32	69.72	69.20	-25	3,975	-0.63%
2024/03/18	0	0.00	2	65.55	66.40	-2	3,794	-0.05%
2024/03/15	0	0.00	1	65.40	64.90	-1	3,791	-0.03%
2024/03/13	5	65.08	1	64.90	64.60	4	3,798	0.11%
2024/03/12	2	64.20	0	0.00	64.60	2	3,825	0.05%
2024/03/08	2	65.95	1	66.00	64.10	1	3,929	0.03%
2024/03/07	9	68.10	1	69.50	67.60	8	3,999	0.20%
2024/03/06	2	68.45	1	69.30	68.60	1	4,252	0.02%
2024/03/05	0	0.00	3	68.40	68.70	-3	4,495	-0.07%
2024/03/04	0	0.00	0.5	66.40	66.30	-0.5	4,448	-0.01%
2024/03/01	3	66.23	0	0.00	66.00	3	4,454	0.07%
2024/02/29	3	65.37	1.2	65.56	65.30	1.8	4,433	0.04%
2024/02/27	1	66.30	14	66.40	66.30	-13	4,396	-0.30%
2024/02/26	2	67.40	0.6	67.40	67.50	1.4	4,382	0.03%
2024/02/23	0	0.00	2	68.50	68.10	-2	4,407	-0.05%
2024/02/22	1	68.50	4	68.75	68.10	-3	4,525	-0.07%
2024/02/21	0	0.00	2	68.70	68.90	-2	4,550	-0.04%
2024/02/20	1	69.80	13	69.22	69.30	-12	4,590	-0.26%
2024/02/19	0	0.00	0.2	69.50	69.80	-0.2	4,588	0.00%
2024/02/16	7.2	69.96	8	69.49	69.20	-0.8	4,599	-0.02%
2024/02/15	4.6	67.58	2	67.45	69.20	2.6	4,553	0.06%
2024/02/02	3	64.57	0	0.00	64.70	3	4,505	0.07%
2024/02/01	0	0.00	2	64.40	64.90	-2	4,540	-0.04%
2024/01/31	1	64.10	0	0.00	63.90	1	4,574	0.02%
2024/01/26	2	64.90	1	65.20	64.80	1	4,802	0.02%
2024/01/25	0	0.00	2.2	64.09	63.50	-2.2	5,147	-0.04%
2024/01/24	2	65.40	0	0.00	64.70	2	5,724	0.03%
2024/01/23	1	65.50	0	0.00	65.80	1	5,960	0.02%
2024/01/19	7	64.50	1	64.30	64.30	6	5,961	0.10%
2024/01/18	1	65.00	0	0.00	65.10	1	5,978	0.02%
2024/01/17	6	65.80	0	0.00	65.20	6	5,970	0.10%
2024/01/15	0	0.00	1	65.50	65.00	-1	5,946	-0.02%
2024/01/11	1	63.50	0	0.00	63.50	1	5,941	0.02%
2024/01/10	0	0.00	0.1	62.50	62.90	-0.1	6,019	0.00%
2024/01/09	1	63.50	0	0.00	63.20	1	6,001	0.02%
2024/01/08	2.2	64.28	0	0.00	64.10	2.2	6,040	0.04%
2024/01/05	1	64.90	0	0.00	64.50	1	6,074	0.02%
2024/01/04	1	65.10	0	0.00	65.10	1	6,078	0.02%
2024/01/03	3.6	65.13	0	0.00	65.10	3.6	6,124	0.06%
2023/12/29	0	0.00	1	64.80	64.50	-1	6,259	-0.02%
2023/12/27	3	64.00	0	0.00	64.30	3	6,348	0.05%
2023/12/25	6	63.30	2	63.40	63.70	4	6,357	0.06%
2023/12/21	1	64.30	1	63.90	64.00	0	6,269	0.00%
2023/12/20	1	65.00	0	0.00	64.80	1	6,269	0.02%
2023/12/19	4	64.70	1	65.30	65.30	3	6,272	0.05%
2023/12/18	16	69.21	7	68.99	68.00	9	6,152	0.15%
2023/12/15	0	0.00	4	75.50	72.90	-4	6,063	-0.07%
2023/12/14	5	73.08	11	73.03	73.40	-6	5,987	-0.10%
2023/12/13	0	0.00	1	71.00	71.10	-1	5,957	-0.02%
2023/12/08	12	72.20	21	72.15	72.20	-9	6,121	-0.15%
2023/12/07	1	71.80	2	71.35	71.50	-1	6,167	-0.02%
2023/12/06	5	71.00	5	71.00	71.00	0	6,245	0.00%
2023/12/05	24	68.75	14	68.53	70.00	10	6,364	0.16%
2023/12/04	10	71.18	6.8	70.20	70.10	3.2	6,681	0.05%
2023/12/01	20	69.64	24	70.32	70.50	-4	6,663	-0.06%
2023/11/30	7	67.04	3	68.03	69.00	4	6,466	0.06%
2023/11/29	0	0.00	1	64.50	64.20	-1	6,214	-0.02%
2023/11/22	1	61.90	1	61.90	61.80	0	6,400	0.00%
2023/11/21	1	64.30	1	66.20	62.80	0	6,460	0.00%
2023/11/17	3	64.47	0	0.00	64.50	3	6,575	0.05%
2023/11/16	0	0.00	1	62.80	63.10	-1	6,614	-0.02%
2023/11/15	1	64.00	0	0.00	63.30	1	6,703	0.01%
2023/11/14	0	0.00	1	63.10	63.00	-1	6,751	-0.01%
2023/11/13	1	61.90	0	0.00	61.90	1	6,837	0.01%
2023/11/10	1	62.30	0	0.00	62.00	1	6,927	0.01%
2023/11/09	3	62.97	5	63.10	63.40	-2	7,017	-0.03%
2023/11/08	4.1	62.55	0	0.00	62.50	4.1	7,052	0.06%
2023/11/07	0	0.00	10	64.50	63.40	-10	7,139	-0.14%
2023/11/06	1.1	63.87	8.1	63.45	64.00	-7	7,240	-0.10%
2023/11/03	31.8	63.45	24	63.94	62.40	7.8	7,229	0.11%
2023/11/02	27.1	62.66	18.1	62.95	63.90	9.1	7,160	0.13%
2023/11/01	80	59.30	69.1	59.42	61.20	11	6,866	0.16%
2023/10/31	0	0.00	5.1	60.24	61.60	-5.1	6,314	-0.08%
2023/10/30	2.1	56.05	1	56.30	56.00	1.1	6,142	0.02%
2023/10/26	0.2	54.70	0	0.00	54.90	0.2	6,275	0.00%
2023/10/24	0	0.00	0.1	55.40	55.70	-0.1	6,364	0.00%
2023/10/23	1	54.50	2.1	53.53	54.30	-1.1	6,446	-0.02%
2023/10/20	1.1	53.50	0	0.00	53.90	1.1	6,629	0.02%
2023/10/19	1	55.10	0.1	54.80	55.00	1	6,661	0.01%
2023/10/18	21.1	53.73	13	54.00	54.30	8.1	6,673	0.12%
2023/10/17	1.1	55.50	1	56.00	55.40	0.1	6,673	0.00%
2023/10/16	1	55.70	1	56.00	56.00	0	6,859	0.00%
2023/10/13	1.1	56.60	1	56.80	56.60	0.1	7,113	0.00%
2023/10/11	2.4	58.09	0	0.00	57.40	2.4	7,465	0.03%
2023/10/06	9.3	59.03	3	59.90	57.80	6.3	7,486	0.08%
2023/10/05	1	62.00	0	0.00	61.90	1	7,397	0.01%
2023/10/04	1	62.20	0	0.00	62.70	1	7,446	0.01%
2023/10/03	2.5	63.34	0	0.00	63.10	2.5	7,513	0.03%
2023/10/02	10	64.60	1.8	64.00	64.60	8.2	7,555	0.11%
2023/09/28	0	0.00	1	61.90	62.00	-1	7,521	-0.01%
2023/09/26	0	0.00	11	62.52	62.20	-11	7,565	-0.15%
2023/09/25	0	0.00	1.1	60.12	62.20	-1.1	7,573	-0.01%
2023/09/22	3.1	59.41	1.1	58.99	59.60	2	7,532	0.03%
2023/09/21	5.1	59.50	2.2	59.84	59.60	2.9	7,598	0.04%
2023/09/20	1	61.60	1	62.00	61.30	0	7,734	0.00%
2023/09/19	0	0.00	1	63.20	62.80	-1	7,802	-0.01%
2023/09/18	1	63.10	0	0.00	62.30	1	7,809	0.01%
2023/09/15	2	62.90	2	61.90	61.90	0	7,808	0.00%
2023/09/14	0	0.00	17	61.68	61.80	-17	7,723	-0.22%
2023/09/13	0	0.00	10	60.60	60.40	-10	7,665	-0.13%
2023/09/12	1	60.00	1.1	60.31	59.40	-0.1	7,623	0.00%
2023/09/11	10.1	58.80	12	59.05	58.70	-1.9	7,563	-0.03%
2023/09/08	13	61.78	15	61.31	61.00	-2	7,459	-0.03%
2023/09/07	17.8	62.20	19	61.43	60.90	-1.2	7,295	-0.02%
2023/09/06	5	60.28	5	60.48	60.50	0	6,934	0.00%
2023/09/05	18.3	58.11	6	58.25	58.60	12.3	6,852	0.18%
2023/09/04	3	55.87	3	56.13	56.10	0	6,782	0.00%
2023/09/01	3.1	55.87	0	0.00	55.60	3.1	6,899	0.04%
2023/08/31	0.1	55.20	2	54.90	56.80	-2	6,881	-0.03%
2023/08/30	0	0.00	1.1	56.18	54.90	-1.1	6,913	-0.02%
2023/08/29	1.1	54.95	2	54.55	55.10	-0.9	6,913	-0.01%
2023/08/28	2	55.90	0	0.00	55.90	2	6,888	0.03%
2023/08/25	6	57.00	2.2	57.06	57.40	3.9	6,919	0.06%
2023/08/24	6.2	55.80	15	56.09	55.90	-8.9	6,840	-0.13%
2023/08/22	4	58.45	7	58.83	58.80	-3	6,650	-0.05%
2023/08/21	4	56.50	2	58.00	58.00	2	6,629	0.03%
2023/08/18	3	56.10	8	55.89	55.80	-5	6,599	-0.08%
2023/08/17	5	54.78	7	55.14	56.20	-2	6,552	-0.03%
2023/08/16	14	53.95	5.5	53.80	54.10	8.5	6,509	0.13%
2023/08/15	4	53.08	5	53.14	53.40	-1	6,428	-0.02%
2023/08/14	1	51.10	1	51.60	51.70	0	6,322	0.00%
2023/08/11	3	51.87	2.2	51.99	52.10	0.8	6,321	0.01%
2023/08/10	6.2	52.17	6	52.14	52.10	0.3	6,240	0.00%
2023/08/09	1.5	52.00	2	51.75	51.80	-0.5	6,149	-0.01%
2023/08/08	2	51.05	2	51.40	51.60	0	6,153	0.00%
2023/08/07	7	50.18	3.1	50.03	50.90	4	6,165	0.06%
2023/08/04	0	0.00	5	48.08	49.05	-5	6,241	-0.08%
2023/08/02	2.1	48.31	17.5	48.56	48.25	-15.5	6,212	-0.25%
2023/08/01	1.1	50.39	2.5	50.35	50.40	-1.5	6,216	-0.02%
2023/07/31	3.5	51.82	6	51.42	51.30	-2.5	6,527	-0.04%
2023/07/28	2	49.85	2.2	50.18	51.20	-0.2	6,583	0.00%
2023/07/27	0.6	50.77	0	0.00	50.70	0.6	6,498	0.01%
2023/07/26	0.6	50.79	0	0.00	51.10	0.6	6,442	0.01%
2023/07/25	8.5	50.68	0	0.00	51.40	8.5	6,337	0.13%
2023/07/24	0.1	49.00	0	0.00	49.10	0.1	6,126	0.00%
2023/07/20	1.1	47.90	2	48.98	48.20	-0.9	6,029	-0.01%
2023/07/19	9	49.18	6	48.72	48.10	3	5,952	0.05%
2023/07/18	9	49.79	8	49.90	50.80	1	5,773	0.02%
2023/07/17	10	52.71	5	52.40	52.50	5	5,479	0.09%
2023/07/14	11	49.38	6	48.42	49.45	5	5,214	0.10%
2023/07/12	3	47.77	0	0.00	47.50	3	5,038	0.06%
2023/07/11	0.1	46.95	1	46.85	47.30	-0.9	4,997	-0.02%
2023/07/10	17	46.41	3	46.13	46.05	14	4,919	0.28%
2023/07/07	14	46.76	13	46.57	47.30	1	4,812	0.02%
2023/07/06	6	47.88	1	48.20	48.20	5	4,772	0.10%
2023/07/05	0	0.00	7	47.64	47.75	-7	4,694	-0.15%
2023/07/04	5.1	47.05	6	46.99	47.05	-0.9	4,681	-0.02%
2023/07/03	11	47.02	1	47.30	47.20	10	4,655	0.21%
2023/06/30	1	45.80	2.7	45.98	45.90	-1.7	4,678	-0.04%
2023/06/29	9	45.89	3	45.88	46.20	6	4,640	0.13%
2023/06/28	5	46.37	12	46.35	46.80	-7	4,514	-0.16%
2023/06/27	12	44.16	5	44.18	44.50	7	4,337	0.16%
2023/06/26	0	0.00	1	43.70	44.15	-1	4,197	-0.02%
2023/06/21	0	0.00	1	42.80	43.20	-1	4,175	-0.02%
2023/06/20	1	42.25	0	0.00	42.20	1	4,117	0.02%
2023/06/19	3	42.00	0	0.00	42.15	3	4,180	0.07%
2023/06/14	0	0.00	15	42.30	42.50	-15	4,289	-0.35%
2023/06/13	2	41.95	0	0.00	42.25	2	4,282	0.05%
2023/06/12	0	0.00	2	42.13	42.00	-2	4,258	-0.05%
2023/06/09	0	0.00	5	42.20	42.20	-5	4,246	-0.12%
2023/06/08	0	0.00	5	41.94	41.65	-5	4,211	-0.12%
2023/06/07	5	42.04	6	41.97	42.00	-1	4,177	-0.02%
2023/06/06	0	0.00	1	40.35	40.60	-1	4,037	-0.02%
2023/06/05	15	40.47	0	0.00	40.45	15	4,008	0.37%
2023/05/31	4	38.93	2	38.98	39.15	2	3,925	0.05%
2023/05/26	4.1	39.52	2	39.28	39.15	2.1	3,754	0.06%
2023/05/25	0	0.00	1	40.20	40.20	-1	3,676	-0.03%
2023/05/24	0	0.00	2	39.30	39.60	-2	3,587	-0.06%
2023/05/23	0	0.00	3	38.40	38.80	-3	3,503	-0.09%
2023/05/22	2	38.40	0	0.00	38.50	2	3,467	0.06%
2023/05/19	0	0.00	10	37.80	37.85	-10	3,393	-0.29%
2023/05/18	0	0.00	1	37.75	37.75	-1	3,357	-0.03%
2023/05/17	2	37.90	3	37.70	37.55	-1	3,354	-0.03%
2023/05/16	2	37.23	2	37.48	37.50	0	3,265	0.00%
2023/05/15	3	37.87	3	37.58	37.40	0	3,211	0.00%
2023/05/12	1	36.85	3	37.42	37.65	-2	3,149	-0.06%
2023/05/11	7	37.13	14	37.15	37.15	-7	3,069	-0.23%
2023/05/10	5	37.27	9	37.37	37.65	-4	2,987	-0.13%
2023/05/09	6	36.33	1	36.60	36.40	5	2,823	0.18%
2023/05/08	17	37.04	3	36.93	36.85	14	2,788	0.50%
2023/05/05	17	37.01	20	36.91	36.45	-3	2,680	-0.11%
2023/05/04	8	35.50	16	36.03	37.30	-8	2,307	-0.35%
2023/05/02	0	0.00	2	34.13	34.15	-2	2,163	-0.09%
2023/04/28	1	33.70	1	34.00	33.80	0	2,157	0.00%
2023/04/27	1	33.15	3	33.47	33.65	-2	2,147	-0.09%
2023/04/26	2	32.83	1	33.10	33.10	1	2,137	0.05%
2023/04/25	4	33.33	0	0.00	32.95	4	2,123	0.19%
2023/04/24	0	0.00	1	33.70	33.70	-1	2,101	-0.05%
2023/04/21	6	33.61	2	34.20	33.25	4	2,086	0.19%
2023/04/20	6	33.87	3	34.02	33.90	3	2,048	0.15%
2023/04/19	0	0.00	1	34.35	34.15	-1	2,032	-0.05%
2023/04/18	2	34.10	0	0.00	34.15	2	1,998	0.10%
2023/04/17	0	0.00	6	34.44	34.55	-6	1,963	-0.31%
2023/04/14	2	34.03	5	34.35	34.10	-3	1,923	-0.16%
2023/04/13	2	34.05	0	0.00	34.00	2	1,886	0.11%
2023/04/12	4	34.14	5	34.28	34.25	-1	1,864	-0.05%
2023/04/11	0	0.00	5	34.20	34.30	-5	1,843	-0.27%
2023/04/10	3	33.80	3	33.93	33.75	0	1,732	0.00%
2023/04/07	14	33.77	7.4	33.85	33.85	6.7	1,708	0.39%
2023/04/06	13.1	33.09	1	33.25	33.35	12.1	1,661	0.73%
2023/03/31	5	33.90	4	33.79	33.85	1	1,612	0.06%
2023/03/30	0	0.00	1	33.50	33.35	-1	1,504	-0.07%
2023/03/29	3	33.18	4	33.38	33.20	-1	1,489	-0.07%
2023/03/28	4	32.76	1	32.85	32.60	3	1,460	0.21%
2023/03/27	2	33.15	1	33.45	33.05	1	1,428	0.07%
2023/03/24	2	33.50	4	33.49	33.30	-2	1,413	-0.14%
2023/03/22	4	33.26	3	33.35	33.10	1	1,330	0.08%
2023/03/21	4.2	33.13	37	33.07	33.50	-32.8	1,244	-2.64%
2023/03/20	0	0.00	1	31.80	31.75	-1	1,054	-0.09%
2023/03/17	1	31.30	2	31.53	31.45	-1	1,051	-0.09%
2023/03/16	6	31.23	4	31.41	30.95	2	1,044	0.19%
2023/03/15	4	31.53	5	31.83	31.50	-1	1,024	-0.10%
2023/03/14	10	31.58	3	31.82	31.45	7	1,023	0.68%
2023/03/13	4.2	31.67	7	31.86	31.80	-2.8	1,003	-0.28%
2023/03/10	3	31.37	1	31.70	31.35	2	965	0.21%
2023/03/09	2	31.73	2	32.00	31.50	0	961	0.00%
2023/03/08	3	31.55	1	31.65	31.80	2	968	0.21%
2023/03/07	0	0.00	1	31.65	31.60	-1	950	-0.11%
2023/03/06	1.2	31.37	2	31.45	31.40	-0.8	921	-0.09%
2023/03/03	0	0.00	1	30.40	30.45	-1	861	-0.12%
2023/03/01	1	29.75	0	0.00	29.80	1	828	0.12%
2023/02/23	0	0.00	2	30.05	30.20	-2	832	-0.24%
2023/02/22	2	29.43	0	0.00	29.60	2	810	0.25%
2023/02/20	2	30.03	0	0.00	29.95	2	842	0.24%
2023/02/16	0	0.00	1.9	29.77	29.85	-1.9	861	-0.22%
2023/02/15	2	29.80	6	29.74	29.80	-4	932	-0.43%
2023/02/13	2	28.73	1	28.90	28.85	1	952	0.11%
2023/02/10	2	29.03	0	0.00	28.85	2	969	0.21%
2023/02/01	0	0.00	3	29.13	29.25	-3	1,131	-0.27%
2023/01/31	1.2	28.54	3	28.67	28.75	-1.8	1,117	-0.16%
2023/01/30	2	28.10	5	28.32	28.30	-3	1,110	-0.27%
2023/01/16	2	27.63	1	27.80	27.60	1	1,111	0.09%
2023/01/13	1	27.80	0	0.00	27.75	1	1,115	0.09%
2023/01/12	1	27.95	2	28.05	27.90	-1	1,133	-0.09%
2023/01/09	0	0.00	2	28.15	28.10	-2	1,160	-0.17%
2023/01/06	0	0.00	1	27.90	27.80	-1	1,164	-0.09%
2023/01/05	1	27.70	1	27.90	27.80	0	1,182	0.00%
2023/01/03	0	0.00	2	27.68	27.70	-2	1,204	-0.17%
2022/12/30	1	27.65	1	27.85	27.55	0	1,212	0.00%
2022/12/16	1	28.60	0	0.00	28.55	1	1,277	0.08%
2022/12/14	1	28.80	1	28.95	28.95	0	1,270	0.00%
2022/12/09	1	28.85	1	29.10	28.85	0	1,271	0.00%
2022/12/02	0	0.00	10	30.40	30.30	-10	1,216	-0.82%
2022/11/30	10	29.96	0	0.00	30.05	10	1,182	0.85%
2022/11/04	0	0.00	10	28.90	29.00	-10	1,219	-0.82%
2022/11/03	10	28.75	1	28.70	28.95	9	1,200	0.75%
2022/10/14	0.1	25.05	0	0.00	24.95	0.1	1,191	0.01%
2022/10/05	3	26.30	3	26.00	25.95	0	1,198	0.00%
2022/09/29	0	0.00	4	25.15	25.25	-4	1,226	-0.33%
2022/09/23	2	26.75	0	0.00	26.85	2	1,263	0.16%
2022/09/21	2	27.40	0	0.00	27.25	2	1,302	0.15%
2022/09/19	1	27.55	0	0.00	27.30	1	1,331	0.08%
2022/09/16	0	0.00	1	28.00	27.85	-1	1,338	-0.07%
2022/09/14	1	27.65	0	0.00	27.75	1	1,377	0.07%
2022/09/08	0	0.00	0.1	27.65	27.55	-0.1	1,469	-0.01%
2022/09/05	0.3	28.10	0	0.00	27.85	0.3	1,695	0.02%
2022/08/17	51	29.39	50	29.57	29.40	1	2,493	0.04%
2022/08/16	0	0.00	1	29.20	29.25	-1	2,394	-0.04%
2022/08/09	0	0.00	4	27.45	27.45	-4	2,272	-0.18%
2022/08/08	4	28.95	0	0.00	28.90	4	2,254	0.18%
2022/08/03	0	0.00	1	28.80	28.70	-1	2,212	-0.05%
2022/07/25	2	29.63	0	0.00	29.50	2	2,281	0.09%
2022/07/19	2	28.80	2	29.10	29.10	0	2,379	0.00%
2022/07/01	1	27.00	0	0.00	26.55	1	3,242	0.03%
2022/06/23	0	0.00	3	30.00	29.75	-3	3,278	-0.09%
2022/06/22	3	30.45	2	29.90	29.80	1	3,263	0.03%
2022/06/21	0	0.00	2	30.35	30.80	-2	3,253	-0.06%
2022/06/20	5	31.32	39	30.43	29.90	-34	3,255	-1.04%
2022/06/17	13	31.70	3	31.85	31.85	10	3,217	0.31%
2022/06/16	21	33.71	1	34.00	32.35	20	3,187	0.63%
2022/06/15	0	0.00	10	32.36	32.65	-10	3,045	-0.33%
2022/06/14	2	31.50	0	0.00	31.90	2	2,997	0.07%
2022/06/13	6	32.30	0	0.00	31.70	6	2,998	0.20%
2022/06/10	6	33.20	0	0.00	33.15	6	2,976	0.20%
2022/06/09	3	33.10	0	0.00	33.15	3	2,930	0.10%
2022/06/08	4	33.38	2	33.20	33.35	2	2,911	0.07%
2022/06/07	0	0.00	4	33.05	33.35	-4	2,886	-0.14%
2022/06/02	12	34.36	8	34.05	34.10	4	2,810	0.14%
2022/06/01	0	0.00	10	32.32	32.35	-10	2,504	-0.40%
2022/05/27	1	31.40	0	0.00	31.40	1	2,441	0.04%
2022/05/26	10	32.08	0	0.00	31.80	10	2,416	0.41%
2022/05/19	1	30.80	0	0.00	30.95	1	2,430	0.04%
2022/05/16	0	0.00	1	30.15	30.20	-1	2,468	-0.04%
2022/05/11	1	29.55	0	0.00	29.60	1	2,477	0.04%
2022/05/09	3	31.10	0	0.00	30.55	3	2,480	0.12%
2022/05/04	1	32.65	0	0.00	32.70	1	2,472	0.04%
2022/04/25	1	32.15	0	0.00	32.00	1	2,458	0.04%
2022/04/22	1	33.90	12	33.69	33.60	-11	2,462	-0.45%
2022/04/18	2	33.33	0	0.00	32.70	2	2,459	0.08%
2022/04/15	2	33.85	0	0.00	33.95	2	2,426	0.08%
2022/04/14	39	34.69	35	34.56	34.30	4	2,404	0.17%
2022/04/13	0	0.00	19	33.76	33.90	-19	1,924	-0.99%
2022/04/12	0	0.00	1	31.10	30.85	-1	1,836	-0.05%
2022/04/11	2	31.05	0	0.00	31.00	2	1,832	0.11%
2022/04/08	1	32.50	3	32.50	32.35	-2	1,825	-0.11%
2022/04/07	3	33.03	0	0.00	32.20	3	1,863	0.16%
2022/04/06	12	33.38	0	0.00	33.35	12	1,866	0.64%
2022/04/01	2	33.70	0	0.00	33.90	2	1,989	0.10%
2022/03/29	1	34.25	0	0.00	34.10	1	2,298	0.04%
2022/03/28	1	33.90	0	0.00	34.80	1	2,305	0.04%
2022/03/25	2	34.35	0	0.00	34.40	2	2,288	0.09%
2022/03/23	0	0.00	5	34.47	34.55	-5	2,362	-0.21%
2022/03/18	1	33.55	0	0.00	33.55	1	2,528	0.04%
2022/03/17	0	0.00	6	33.73	33.75	-6	2,594	-0.23%
2022/03/16	4	33.08	0	0.00	33.15	4	2,700	0.15%
2022/03/15	2	33.55	5	33.42	33.45	-3	3,034	-0.10%
2022/03/14	5	34.13	2	34.55	34.15	3	3,549	0.08%
2022/03/11	2	34.13	0	0.00	34.15	2	3,714	0.05%
2022/03/10	0	0.00	6	34.47	34.35	-6	3,896	-0.15%
2022/03/08	2	33.70	0	0.00	33.15	2	4,042	0.05%
2022/03/07	8	34.33	0	0.00	34.10	8	4,088	0.20%
2022/03/04	4	35.20	2	35.40	35.25	2	4,085	0.05%
2022/03/02	5	35.78	0	0.00	35.75	5	4,187	0.12%
2022/02/25	0	0.00	1	35.90	35.65	-1	4,343	-0.02%
2022/02/24	4.2	35.89	1	36.40	35.35	3.2	4,384	0.07%
2022/02/23	0	0.00	1	37.00	36.45	-1	4,420	-0.02%
2022/02/22	2	36.50	0	0.00	36.80	2	4,493	0.04%
2022/02/21	0	0.00	3	36.40	36.60	-3	4,631	-0.06%
2022/02/18	5	36.00	1	36.00	35.90	4	4,646	0.09%
2022/02/17	0	0.00	3	35.73	35.70	-3	4,699	-0.06%
2022/02/16	0	0.00	1	35.55	35.40	-1	4,750	-0.02%
2022/02/15	0	0.00	1	34.65	34.65	-1	4,766	-0.02%
2022/02/14	2	35.25	0	0.00	34.95	2	4,786	0.04%
2022/02/11	1	35.70	0	0.00	35.70	1	4,842	0.02%
2022/02/10	1	35.95	1	36.50	36.10	0	4,866	0.00%
2022/02/09	1	35.90	0	0.00	36.25	1	4,881	0.02%
2022/02/08	0	0.00	1	36.55	36.40	-1	4,932	-0.02%
2022/02/07	0	0.00	2	35.95	35.95	-2	5,065	-0.04%
2022/01/26	1	35.00	0	0.00	35.15	1	5,190	0.02%
2022/01/25	2	35.40	12	35.15	35.10	-10	5,340	-0.19%
2022/01/24	3	35.43	3	35.63	35.65	0	5,359	0.00%
2022/01/21	4.1	36.08	0	0.00	35.90	4.1	5,403	0.08%
2022/01/20	0	0.00	2	36.73	36.70	-2	5,523	-0.04%
2022/01/19	1	36.20	0	0.00	36.50	1	5,629	0.02%
2022/01/18	3	36.85	3	36.93	36.55	0	5,639	0.00%
2022/01/17	2	36.40	5	36.53	36.80	-3	5,628	-0.05%
2022/01/14	3	35.62	0	0.00	35.50	3	5,606	0.05%
2022/01/11	5	36.55	0	0.00	36.40	5	5,642	0.09%
2022/01/10	3	36.62	2	37.05	36.90	1	5,634	0.02%
2022/01/07	2	37.20	0	0.00	36.95	2	5,646	0.04%
2022/01/06	2	37.65	0	0.00	37.40	2	5,641	0.04%
2022/01/05	2	37.70	0	0.00	37.65	2	5,650	0.04%
2022/01/04	2	38.08	2	38.33	38.05	0	5,657	0.00%
2022/01/03	2	38.33	5	38.27	38.20	-3	5,697	-0.05%
2021/12/30	7	38.68	1	38.60	38.60	6	5,768	0.10%
2021/12/29	2	39.08	1.8	39.06	38.95	0.2	5,828	0.00%
2021/12/28	17	39.12	25	39.02	39.10	-8	5,831	-0.14%
2021/12/27	25	39.33	20	39.06	39.00	5	5,740	0.09%
2021/12/24	5	38.04	19	38.38	38.20	-14	5,696	-0.25%
2021/12/23	1	37.55	0	0.00	37.55	1	5,638	0.02%
2021/12/21	6	37.44	1	37.65	37.40	5	5,647	0.09%
2021/12/20	1	37.65	4	37.73	37.65	-3	5,633	-0.05%
2021/12/17	2	37.15	0	0.00	37.05	2	5,606	0.04%
2021/12/16	1	37.25	1	37.70	37.45	0	5,577	0.00%
2021/12/15	1	37.15	5	37.48	37.45	-4	5,545	-0.07%
2021/12/14	4	37.45	0	0.00	37.25	4	5,515	0.07%
2021/12/13	18	38.48	0	0.00	38.25	18	5,440	0.33%
2021/12/10	11	38.98	5	39.16	38.85	6	5,412	0.11%
2021/12/09	22	40.09	4	40.43	39.65	18	5,331	0.34%
2021/12/08	4	41.16	9	41.09	41.60	-5	5,041	-0.10%
2021/12/07	13.1	38.91	4	39.20	38.75	9.1	4,536	0.20%
2021/12/06	2	38.53	0.4	39.00	38.40	1.6	4,408	0.04%
2021/12/03	0	0.00	6	38.50	38.65	-6	4,258	-0.14%
2021/12/02	4	37.88	2	38.55	37.70	2	4,195	0.05%
2021/12/01	0	0.00	3	38.25	38.20	-3	4,204	-0.07%
2021/11/30	0	0.00	4	37.38	37.65	-4	4,179	-0.10%
2021/11/29	5	36.48	5	36.50	36.80	0	4,188	0.00%
2021/11/26	7	37.71	4	38.25	37.35	3	4,199	0.07%
2021/11/25	6	38.45	3.8	38.98	38.35	2.2	4,177	0.05%
2021/11/24	2	38.25	5	38.13	38.50	-3	4,211	-0.07%
2021/11/23	2	37.65	0	0.00	37.50	2	4,181	0.05%
2021/11/22	0	0.00	6	37.85	38.00	-6	4,188	-0.14%
2021/11/19	5	37.28	0	0.00	37.20	5	4,210	0.12%
2021/11/18	5	38.19	4	38.38	37.85	1	4,200	0.02%
2021/11/17	0	0.00	2	38.13	37.75	-2	4,074	-0.05%
2021/11/16	3	37.72	0	0.00	37.60	3	4,151	0.07%
2021/11/15	0	0.00	3.9	38.09	38.40	-3.9	4,129	-0.09%
2021/11/12	0	0.00	1	37.60	37.40	-1	4,175	-0.02%
2021/11/11	2	37.48	1	37.90	37.30	1	4,281	0.02%
2021/11/10	1	37.65	3.1	38.14	37.85	-2.1	4,364	-0.05%
2021/11/09	1	37.10	2	37.53	37.25	-1	4,589	-0.02%
2021/11/08	1	36.85	0	0.00	37.00	1	4,764	0.02%
2021/11/05	3	37.37	0	0.00	37.10	3	4,832	0.06%
2021/11/04	1	37.40	4.8	37.85	38.00	-3.8	4,843	-0.08%
2021/11/03	0	0.00	4	36.65	36.85	-4	4,895	-0.08%
2021/11/02	5	36.00	5	36.75	35.60	0	4,847	0.00%
2021/10/29	0	0.00	1	35.50	35.35	-1	4,908	-0.02%
2021/10/28	18	35.09	17.3	34.96	34.60	0.7	5,044	0.01%
2021/10/27	1	34.35	6.5	34.43	34.75	-5.5	5,276	-0.10%
2021/10/25	0	0.00	0.9	33.00	33.00	-0.9	5,514	-0.02%
2021/10/21	0.2	33.12	0	0.00	32.85	0.2	5,703	0.00%
2021/10/20	1.3	33.67	2	34.00	33.55	-0.7	5,783	-0.01%
2021/10/12	1	30.05	1	30.05	31.50	0	5,919	0.00%
2021/10/08	3	30.97	0	0.00	30.80	3	6,082	0.05%
2021/10/07	0	0.00	1	31.50	31.30	-1	7,076	-0.01%
2021/10/06	2	31.30	0	0.00	31.10	2	7,813	0.03%
2021/10/05	1	31.30	4	31.43	31.90	-3	7,953	-0.04%
2021/10/04	6	32.14	6	32.84	31.80	0	8,042	0.00%
2021/10/01	2	32.33	2	32.90	32.40	0	8,144	0.00%
2021/09/29	0	0.00	5	32.83	33.20	-5	8,202	-0.06%
2021/09/28	2	32.03	6	32.21	32.50	-4	8,354	-0.05%
2021/09/27	4	32.60	0	0.00	32.60	4	8,505	0.05%
2021/09/24	11	33.55	3	33.43	33.15	8	9,105	0.09%
2021/09/23	0	0.00	4	31.98	32.35	-4	9,144	-0.04%
2021/09/17	1	31.10	1	30.90	31.40	0	9,643	0.00%
2021/09/14	2	31.48	0	0.00	31.35	2	10,226	0.02%
2021/09/10	0	0.00	1	32.00	31.90	-1	10,396	-0.01%
2021/09/08	1	31.45	1	30.90	30.85	0	10,699	0.00%
2021/09/07	1	31.45	0	0.00	31.55	1	10,766	0.01%
2021/09/06	1	32.50	0	0.00	31.90	1	10,908	0.01%
2021/09/02	2	33.35	2	33.93	33.10	0	11,091	0.00%
2021/08/30	5	33.48	1	33.95	33.35	4	11,271	0.04%
2021/08/27	0	0.00	4	32.98	32.90	-4	11,229	-0.04%
2021/08/26	0	0.00	1	33.10	33.25	-1	11,234	-0.01%
2021/08/23	1	33.15	4	33.06	32.70	-3	11,562	-0.03%
2021/08/20	0	0.00	1	32.00	31.50	-1	11,539	-0.01%
2021/08/19	1	31.60	0	0.00	31.40	1	11,588	0.01%
2021/08/18	2	31.30	3	32.02	32.80	-1	11,624	-0.01%
2021/08/17	1	32.40	0	0.00	31.30	1	11,842	0.01%
2021/08/16	1	33.00	0	0.00	32.75	1	11,849	0.01%
2021/08/13	3	34.50	10	34.00	33.95	-7	11,822	-0.06%
2021/08/12	0	0.00	1	35.60	35.20	-1	11,806	-0.01%
2021/08/11	10	35.41	0	0.00	35.05	10	12,117	0.08%
2021/08/10	0	0.00	29	36.06	36.55	-29	12,109	-0.24%
2021/08/09	3	36.17	3	36.33	35.95	0	12,111	0.00%
2021/08/06	5	37.47	12	37.29	37.20	-7	12,112	-0.06%
2021/08/05	13	37.20	18	36.88	37.30	-5	11,922	-0.04%
2021/08/04	1	36.40	3	36.30	36.40	-2	11,955	-0.02%
2021/08/03	3	36.43	0	0.00	36.85	3	12,084	0.02%
2021/08/02	4	36.45	1	36.10	36.40	3	12,072	0.02%
2021/07/30	0	0.00	7	35.53	35.45	-7	11,974	-0.06%
2021/07/29	6	35.48	3	35.42	35.65	3	12,025	0.02%
2021/07/28	0	0.00	1	35.65	35.45	-1	12,152	-0.01%
2021/07/27	11	36.25	2	36.40	35.65	9	12,288	0.07%
2021/07/26	150	36.55	120	37.26	36.75	30	12,343	0.24%	大買/大賣/
2021/07/23	3	35.53	1	36.00	35.55	2	12,578	0.02%
2021/07/22	0	34.94	3	34.53	34.40	-3	12,838	-0.02%
2021/07/21	1	33.40	1	33.40	33.30	0	12,832	0.00%
2021/07/20	2	34.13	5	34.17	34.00	-3	12,912	-0.02%
2021/07/19	0	0.00	1	34.95	34.90	-1	12,937	-0.01%
2021/07/16	2	35.35	2	35.33	35.35	0	13,121	0.00%
2021/07/15	3	35.07	0	0.00	35.20	3	13,165	0.02%
2021/07/14	40	37.81	24.5	38.59	35.55	15.5	13,131	0.12%
2021/07/13	13	38.32	17.1	37.97	39.35	-4.1	12,255	-0.03%
2021/07/12	0	0.00	3	35.92	35.80	-3	11,596	-0.03%
2021/07/09	1	35.50	0	0.00	34.90	1	11,514	0.01%
2021/07/08	0	0.00	3	35.43	35.45	-3	11,576	-0.03%
2021/07/07	3	34.73	3	35.20	34.65	0	11,594	0.00%
2021/07/06	1	35.15	1	35.80	35.05	0	11,704	0.00%
2021/07/05	9	35.81	14	36.00	35.80	-5	11,852	-0.04%
2021/07/02	4	35.21	17	35.23	34.95	-13	11,797	-0.11%
2021/07/01	15	36.09	5	35.71	34.80	10	11,781	0.08%
2021/06/30	11	34.14	6	34.39	34.75	5	11,284	0.04%
2021/06/29	7	34.78	9	34.52	34.50	-2	11,136	-0.02%
2021/06/28	3	33.65	6	34.18	34.40	-3	10,778	-0.03%
2021/06/25	4	33.58	1	34.00	33.40	3	10,796	0.03%
2021/06/24	7	34.04	1	34.70	33.95	6	10,849	0.06%
2021/06/23	1	33.15	9.4	34.21	34.10	-8.4	10,711	-0.08%
2021/06/22	2	32.45	6	32.96	32.65	-4	10,780	-0.04%
2021/06/21	2	32.45	7	32.46	32.30	-5	11,991	-0.04%
2021/06/18	3	33.15	10	33.55	33.20	-7	12,188	-0.06%
2021/06/17	1.5	33.55	8	33.34	33.65	-6.5	12,287	-0.05%
2021/06/16	3	32.68	2	32.68	32.80	1	12,266	0.01%
2021/06/15	6	32.68	9	33.10	33.35	-3	12,663	-0.02%
2021/06/11	1	32.10	0	0.00	31.95	1	12,703	0.01%
2021/06/10	12	32.60	5	32.44	32.50	7	12,714	0.06%
2021/06/09	8	32.17	2	32.73	32.25	6	12,670	0.05%
2021/06/08	3	32.05	2	32.15	31.85	1	12,606	0.01%
2021/06/07	1	31.40	7	31.48	31.50	-6	12,654	-0.05%
2021/06/03	1	31.85	0	0.00	32.05	1	12,866	0.01%
2021/06/02	4	32.19	8	31.94	31.70	-4	12,999	-0.03%
2021/06/01	19	32.95	3	32.55	32.65	16	13,120	0.12%
2021/05/31	3	32.00	1	31.85	32.20	2	13,123	0.02%
2021/05/28	0	0.00	2	31.50	31.50	-2	13,203	-0.02%
2021/05/27	2	31.55	7	30.99	30.90	-5	13,926	-0.04%
2021/05/26	2	30.93	0	0.00	31.20	2	14,731	0.01%
2021/05/25	1	31.55	9	31.51	31.50	-8	14,771	-0.05%
2021/05/20	2	29.08	0	0.00	28.75	2	15,279	0.01%
2021/05/18	2	27.53	3	27.58	28.35	-1	15,190	-0.01%
2021/05/17	12	26.05	22	25.95	25.80	-10	15,148	-0.07%
2021/05/14	0	0.00	3	28.20	28.45	-3	15,049	-0.02%
2021/05/13	5	28.58	0	0.00	28.35	5	14,977	0.03%
2021/05/12	9	29.28	8	28.70	28.40	1	15,139	0.01%
2021/05/11	7	30.11	2	30.60	30.10	5	14,962	0.03%
2021/05/10	1	32.40	0	0.00	32.70	1	14,811	0.01%
2021/05/07	3	32.93	4	33.00	33.40	-1	14,822	-0.01%
2021/05/06	5	32.39	2	32.00	31.95	3	14,811	0.02%
2021/05/05	5	34.25	0	0.00	32.90	5	14,775	0.03%
2021/05/04	22	33.49	12	34.67	32.80	10	14,681	0.07%
2021/05/03	6	34.58	2	35.35	35.30	4	14,512	0.03%
2021/04/29	33.2	36.35	28.1	36.68	35.40	5.1	14,359	0.04%
2021/04/28	15.1	35.41	2	36.50	36.70	13.1	13,913	0.09%
2021/04/27	5	34.02	0	0.00	33.75	5	13,619	0.04%
2021/04/26	0	0.00	2	34.60	34.50	-2	13,771	-0.01%
2021/04/23	0	0.00	1	34.40	34.50	-1	13,707	-0.01%
2021/04/22	0	0.00	3.1	34.45	33.50	-3.1	13,883	-0.02%
2021/04/21	0	0.00	3.2	35.05	35.10	-3.2	13,962	-0.02%
2021/04/20	0.2	34.90	1	34.45	34.25	-0.8	13,870	-0.01%
2021/04/19	2.1	33.69	4	33.50	34.05	-1.9	13,816	-0.01%
2021/04/16	0	0.00	10	33.05	33.35	-10	13,858	-0.07%
2021/04/15	0	0.00	12	32.50	32.60	-12	13,906	-0.09%
2021/04/14	0.4	32.00	7	31.67	32.15	-6.6	13,938	-0.05%
2021/04/13	2	33.63	19	33.10	32.80	-17	13,967	-0.12%
2021/04/12	6	33.83	31	33.70	33.45	-25	13,970	-0.18%
2021/04/09	7	34.24	4	34.28	34.10	3	13,870	0.02%
2021/04/08	6	33.53	17	33.51	33.55	-11	13,661	-0.08%
2021/04/07	27	32.73	1	32.70	32.85	26	13,537	0.19%
2021/04/06	76	32.36	32	32.39	32.25	44	13,476	0.33%
2021/04/01	1	31.80	1	31.75	31.75	0	13,464	0.00%
2021/03/31	1	31.70	0	0.00	31.70	1	13,526	0.01%
2021/03/30	0	0.00	4	31.95	32.00	-4	13,573	-0.03%
2021/03/29	3	31.53	0	0.00	31.30	3	13,504	0.02%
2021/03/25	12	31.94	10	31.48	31.40	2	13,605	0.01%
2021/03/24	54	32.72	50	32.40	32.70	4	13,600	0.03%
2021/03/23	0	0.00	9	30.26	31.00	-9	12,386	-0.07%
2021/03/22	2	30.15	14	30.14	30.25	-12	12,194	-0.10%
2021/03/19	4	29.86	11.3	30.28	30.50	-7.3	12,191	-0.06%
2021/03/18	9	30.43	4	30.06	30.00	5	12,147	0.04%
2021/03/17	1	29.15	5	29.75	29.10	-4	11,943	-0.03%
2021/03/16	0	0.00	0	29.00	28.80	0	12,073	0.00%
2021/03/15	1	28.90	0	0.00	29.00	1	12,463	0.01%
2021/03/10	0	0.00	32	28.75	28.35	-32	13,647	-0.23%
2021/03/09	0	0.00	60	27.52	28.00	-60	13,935	-0.43%
2021/03/08	5	28.40	22	28.46	27.95	-17	13,984	-0.12%
2021/03/05	2	29.20	5	28.90	28.45	-3	14,005	-0.02%
2021/03/04	32	28.68	4	28.69	28.80	28	14,031	0.20%
2021/03/03	8	28.53	2	28.40	28.40	6	14,210	0.04%
2021/03/02	94	29.52	27	29.37	28.70	67	14,358	0.47%
2021/02/26	54	28.64	7	28.16	28.10	47	13,726	0.34%
2021/02/25	3	26.80	1	26.90	26.95	2	13,054	0.02%
2021/02/24	8	26.94	0	0.00	26.65	8	13,159	0.06%
2021/02/23	12	27.57	24	27.76	27.40	-12	13,079	-0.09%
2021/02/22	0	0.00	4	26.15	26.55	-4	12,617	-0.03%
2021/02/19	4	26.13	2	25.75	26.15	2	12,705	0.02%
2021/02/18	3	26.05	6	25.28	26.05	-3	13,038	-0.02%
2021/02/05	3	24.25	0	0.00	24.15	3	13,541	0.02%
2021/02/04	4	24.60	0	0.00	24.35	4	13,579	0.03%
2021/02/03	3	24.80	1	24.45	24.85	2	13,631	0.01%
2021/02/02	3	24.30	1	24.30	24.20	2	13,605	0.01%
2021/01/29	0	0.00	10	24.00	23.65	-10	13,663	-0.07%
2021/01/28	0	0.00	1	24.25	24.40	-1	13,720	-0.01%
2021/01/27	1	23.95	1	24.00	24.00	0	13,791	0.00%
2021/01/26	4	23.68	0	0.00	23.55	4	14,159	0.03%
2021/01/22	0	0.00	7	24.01	24.10	-7	14,149	-0.05%
2021/01/21	5	24.47	7	24.11	24.15	-2	14,222	-0.01%
2021/01/20	12	24.98	10	24.85	24.75	2	14,240	0.01%
2021/01/19	1	26.00	12	26.34	25.85	-11	14,219	-0.08%
2021/01/18	8	25.58	1	25.80	25.60	7	14,175	0.05%
2021/01/15	16	26.52	8	26.44	26.35	8	14,279	0.06%
2021/01/14	8	27.06	3	26.70	27.20	5	14,786	0.03%
2021/01/13	0	0.00	7	25.80	25.90	-7	15,460	-0.05%
2021/01/12	1	26.05	33	25.85	25.55	-32	15,476	-0.21%
2021/01/11	1	25.80	0	0.00	26.25	1	15,595	0.01%
2021/01/08	1	25.90	17	25.54	25.60	-16	15,511	-0.10%
2021/01/07	0	0.00	4	25.70	25.55	-4	15,580	-0.03%
2021/01/06	11	25.15	3	25.28	25.30	8	15,616	0.05%
2021/01/05	1	26.10	0	0.00	26.20	1	15,576	0.01%
2020/12/31	4	25.29	0	0.00	25.25	4	15,490	0.03%
2020/12/28	4	25.59	2	25.70	25.75	2	15,443	0.01%
2020/12/25	0	0.00	1	25.45	25.10	-1	15,368	-0.01%
2020/12/24	0	0.00	1	25.25	25.25	-1	15,292	-0.01%
2020/12/22	0	0.00	7	24.96	24.80	-7	15,269	-0.05%
2020/12/21	0	0.00	3	25.65	25.70	-3	15,191	-0.02%
2020/12/18	11	26.25	0	0.00	26.50	11	15,033	0.07%
2020/12/17	1	25.45	0	0.00	25.40	1	14,779	0.01%
2020/12/15	2	25.80	23	25.96	25.40	-21	14,713	-0.14%
2020/12/14	3	26.35	2	26.25	26.05	1	14,594	0.01%
2020/12/11	22	26.23	39	26.00	26.10	-17	14,537	-0.12%
2020/12/10	14	27.11	9	27.21	27.05	5	14,332	0.03%
2020/12/09	7	27.21	13	27.54	27.80	-6	14,215	-0.04%
2020/12/08	2	26.13	7	26.36	26.15	-5	13,847	-0.04%
2020/12/07	42	26.96	32	26.83	26.50	10	13,754	0.07%
2020/12/04	7	25.10	7	25.31	25.65	0	12,973	0.00%
2020/12/03	9	24.82	16	24.89	24.50	-7	12,803	-0.05%
2020/12/02	1	24.15	1	24.05	24.15	0	12,762	0.00%
2020/12/01	2	23.60	8	24.08	24.20	-6	13,696	-0.04%
2020/11/30	4	23.99	17	23.99	23.70	-13	14,329	-0.09%
2020/11/27	15	24.04	26	24.23	24.10	-11	14,307	-0.08%
2020/11/26	8	23.83	141	23.34	24.00	-133	14,206	-0.94%	大賣/鉅額交易
2020/11/25	2	23.20	3	23.43	23.10	-1	13,931	-0.01%
2020/11/24	24	23.51	6	23.70	23.25	18	13,896	0.13%
2020/11/23	157	23.42	15	23.55	23.55	142	13,828	1.03%	大買/鉅額交易
2020/11/20	12	23.35	1	23.35	23.25	11	13,763	0.08%
2020/11/19	2	23.35	3	23.22	23.15	-1	13,842	-0.01%
2020/11/18	1	23.00	4	23.18	23.10	-3	14,019	-0.02%
2020/11/17	37	23.59	31	23.72	23.45	6	14,150	0.04%
2020/11/16	47	23.49	116	23.66	23.95	-69	14,077	-0.49%	大賣/
2020/11/13	6	22.60	4	22.76	22.80	2	13,799	0.01%
2020/11/12	2	22.55	0	0.00	22.40	2	14,186	0.01%
2020/11/11	12	22.38	2	22.45	22.65	10	14,869	0.07%
2020/11/10	0	0.00	3	22.60	22.25	-3	15,658	-0.02%
2020/11/09	3	22.45	0	0.00	22.40	3	16,236	0.02%
2020/11/06	5	22.15	1	22.05	22.05	4	16,698	0.02%
2020/11/05	20	22.34	15	22.15	22.20	5	16,657	0.03%
2020/11/04	5	21.95	1	22.10	22.30	4	16,608	0.02%
2020/11/03	120	22.79	39	22.23	22.10	81	16,534	0.49%	大買/
2020/11/02	2	21.85	1	21.90	21.90	1	16,295	0.01%
2020/10/30	5	22.35	3	21.80	21.65	2	16,540	0.01%
2020/10/29	12	22.03	11	22.45	22.35	1	16,403	0.01%
2020/10/28	60	22.88	64	22.10	22.15	-4	16,304	-0.02%
2020/10/27	47	22.89	36	22.85	22.85	11	16,142	0.07%
2020/10/26	26	23.55	5	22.94	22.90	21	15,990	0.13%
2020/10/23	6	23.76	3	23.55	23.55	3	15,775	0.02%
2020/10/22	40	23.99	33	23.67	23.75	7	15,613	0.04%
2020/10/21	21	23.35	25.4	24.00	24.45	-4.4	14,920	-0.03%
2020/10/20	0	0.00	5	22.40	22.25	-5	14,004	-0.04%
2020/10/19	3	22.10	4	22.10	21.90	-1	13,998	-0.01%
2020/10/15	0	0.00	4	22.16	21.90	-4	13,897	-0.03%
2020/10/14	3	21.80	4	21.89	21.80	-1	13,729	-0.01%
2020/10/13	6	21.82	33	21.47	21.30	-27	13,649	-0.20%
2020/10/08	2	21.23	6	21.30	21.25	-4	13,593	-0.03%
2020/10/07	5	20.93	3	21.00	21.10	2	13,600	0.01%
2020/10/06	0	0.00	10	21.15	20.95	-10	13,778	-0.07%
2020/10/05	0	0.00	3	20.60	20.60	-3	13,761	-0.02%
2020/09/30	3	19.75	4	20.16	20.30	-1	13,768	-0.01%
2020/09/28	11	19.30	11	19.63	19.75	0	13,934	0.00%
2020/09/25	3	19.80	0	0.00	18.95	3	14,248	0.02%
2020/09/23	1	20.35	0	0.00	20.15	1	14,746	0.01%
2020/09/22	10	20.25	0	0.00	20.20	10	14,708	0.07%
2020/09/18	10	21.25	8	21.00	21.15	2	14,606	0.01%
2020/09/17	20	20.98	19	21.16	21.15	1	14,567	0.01%
2020/09/16	28	21.27	16	20.83	20.70	12	14,510	0.08%
2020/09/15	1	21.10	3	21.15	21.15	-2	14,397	-0.01%
2020/09/14	22	20.87	18	21.03	21.10	4	14,325	0.03%
2020/09/11	33	20.75	40	20.27	20.15	-7	14,108	-0.05%
2020/09/10	3	20.90	4	20.98	20.90	-1	14,005	-0.01%
2020/09/09	2	20.43	3	20.40	20.60	-1	13,882	-0.01%
2020/09/08	30	21.20	27	20.58	20.60	3	13,778	0.02%
2020/09/07	10	22.41	10	21.42	21.15	0	13,579	0.00%
2020/09/04	29	22.64	20	22.64	22.50	9	13,177	0.07%
2020/09/03	4	22.01	25	22.02	22.55	-21	12,118	-0.17%
2020/09/02	5	20.56	2	20.50	20.50	3	11,319	0.03%
2020/09/01	1	19.90	2	20.73	20.85	-1	11,092	-0.01%
2020/08/28	2	20.30	1	20.10	20.10	1	10,805	0.01%
2020/08/27	1	20.50	2	19.80	19.80	-1	10,709	-0.01%
2020/08/26	5	20.66	1	20.65	20.25	4	10,649	0.04%
2020/08/24	7	20.39	3	20.53	20.55	4	10,492	0.04%
2020/08/21	15	20.61	15	20.85	21.00	0	10,543	0.00%
2020/08/20	27	20.05	9	20.61	19.35	18	10,259	0.18%
2020/08/19	7	21.83	4	21.25	21.45	3	9,813	0.03%
2020/08/18	17	21.71	10	21.85	21.70	7	9,455	0.07%
2020/08/17	6	21.83	13	21.85	21.70	-7	8,947	-0.08%
2020/08/14	18	19.84	88	19.73	20.55	-70	8,193	-0.85%
2020/08/13	70	19.32	29	19.05	19.60	41	7,372	0.56%
2020/08/12	22	17.59	16	17.61	17.85	6	6,571	0.09%
2020/08/10	3	16.90	11	16.72	16.55	-8	5,991	-0.13%
2020/08/06	5	17.17	14	17.33	17.15	-9	5,891	-0.15%
2020/08/05	5	17.15	2	17.08	17.00	3	5,686	0.05%
2020/08/04	0	0.00	6	16.08	16.00	-6	5,469	-0.11%
2020/07/28	0	0.00	50	14.95	15.10	-50	5,383	-0.93%
2020/07/27	1	16.00	0	0.00	15.70	1	5,373	0.02%
2020/07/24	4	16.00	1	15.55	15.55	3	5,273	0.06%
2020/07/23	1	16.20	4	16.06	16.25	-3	5,194	-0.06%
2020/07/22	2	16.50	0	0.00	16.45	2	5,113	0.04%
2020/07/15	17	15.84	0	0.00	15.70	17	4,691	0.36%
2020/07/14	3	16.30	1	16.20	16.25	2	4,620	0.04%
2020/07/13	2	16.05	2	16.30	16.50	0	4,581	0.00%
2020/07/09	1	15.85	3	16.05	15.80	-2	4,346	-0.05%
2020/07/08	1	15.80	2	15.78	16.05	-1	4,320	-0.02%
2020/07/07	3	15.67	1	15.50	15.75	2	4,218	0.05%
2020/07/06	21	16.26	11	16.18	16.25	10	4,102	0.24%
2020/07/03	12	15.89	16	15.99	16.10	-4	3,749	-0.11%
2020/07/01	0	0.00	5	14.15	14.20	-5	3,063	-0.16%
2020/06/24	0	0.00	1	14.35	14.25	-1	3,058	-0.03%
2020/06/23	0	0.00	10	14.10	14.05	-10	3,093	-0.32%
2020/06/22	1	14.15	0	0.00	14.15	1	3,183	0.03%
2020/06/19	1	14.40	0	0.00	14.25	1	3,219	0.03%
2020/06/15	1	14.00	0	0.00	13.75	1	3,278	0.03%
2020/06/11	10	14.70	0	0.00	14.25	10	3,291	0.30%
2020/06/09	1	14.80	0	0.00	14.75	1	3,343	0.03%
2020/06/05	1	14.85	0	0.00	14.85	1	3,345	0.03%
2020/06/02	1	15.00	0	0.00	15.10	1	3,309	0.03%
2020/06/01	3	15.07	10	15.10	15.05	-7	3,234	-0.22%
2020/05/29	0	0.00	22	14.70	15.15	-22	3,239	-0.68%
2020/05/28	2	14.73	7	14.69	14.60	-5	3,215	-0.16%
2020/05/27	2	14.00	0	0.00	14.50	2	2,900	0.07%
2020/05/21	0	0.00	10	13.70	13.70	-10	2,828	-0.35%
2020/05/14	3	13.70	0	0.00	13.40	3	2,718	0.11%
2020/05/11	5	14.57	10	14.68	14.50	-5	2,716	-0.18%
2020/05/08	50	14.05	0	0.00	13.95	50	2,612	1.91%
2020/05/06	0	0.00	1	13.95	13.80	-1	2,627	-0.04%
2020/05/04	5	13.90	0	0.00	13.90	5	2,703	0.18%
2020/04/30	2	14.20	1	14.25	14.25	1	2,705	0.04%
2020/04/29	0	0.00	15	14.10	14.00	-15	2,688	-0.56%
2020/04/28	5	13.90	0	0.00	13.85	5	2,685	0.19%
2020/04/16	15	14.12	0	0.00	14.10	15	2,636	0.57%
2020/04/15	1	14.10	1	13.80	14.05	0	2,660	0.00%
2020/04/13	1	13.50	0	0.00	13.40	1	2,646	0.04%
2020/04/10	0	0.00	11	13.20	13.30	-11	2,646	-0.42%
2020/04/09	10	13.10	0	0.00	13.10	10	2,664	0.38%
2020/04/07	0	0.00	23	12.38	12.40	-23	2,654	-0.87%
2020/03/31	1	11.90	0	0.00	11.80	1	2,698	0.04%
2020/03/30	0	0.00	10	11.80	11.90	-10	2,755	-0.36%
2020/03/27	1	12.30	0	0.00	12.00	1	2,758	0.04%
2020/03/26	10	12.10	0	0.00	12.25	10	2,701	0.37%
2020/03/24	30	11.00	0	0.00	10.90	30	2,598	1.15%
2020/03/20	0	0.00	10	11.00	10.90	-10	2,583	-0.39%
2020/03/19	10	10.10	0	0.00	10.10	10	2,578	0.39%
2020/03/18	0	0.00	20	11.48	11.20	-20	2,579	-0.78%
2020/03/17	1	11.40	0	0.00	11.30	1	2,596	0.04%
2020/03/16	2	12.03	0	0.00	11.85	2	2,576	0.08%
2020/03/13	0	0.00	28	11.85	12.45	-28	2,541	-1.10%
2020/03/12	0	0.00	5	13.15	13.00	-5	2,460	-0.20%
2020/03/10	0	0.00	3	14.20	14.50	-3	2,393	-0.13%
2020/03/05	0	0.00	5	15.50	15.50	-5	2,348	-0.21%
2020/03/04	0	0.00	1	15.55	15.55	-1	2,319	-0.04%
2020/03/03	0	0.00	15	15.50	15.45	-15	2,240	-0.67%
2020/03/02	0	0.00	1	14.80	14.65	-1	2,205	-0.05%
2020/02/24	10	14.75	0	0.00	14.75	10	2,180	0.46%
2020/02/07	3	14.60	10	14.65	14.55	-7	2,333	-0.30%
2020/02/03	1	13.80	0	0.00	13.85	1	2,262	0.04%
2020/01/31	20	14.45	0	0.00	14.60	20	2,271	0.88%
2020/01/16	11	16.30	0	0.00	16.35	11	2,281	0.48%
2020/01/13	1	16.45	0	0.00	16.60	1	2,354	0.04%
2020/01/09	4	16.63	5	16.55	16.45	-1	2,379	-0.04%
2020/01/03	1	17.05	0	0.00	17.10	1	2,475	0.04%
2019/12/31	2	17.35	0	0.00	17.15	2	2,437	0.08%
2019/12/26	1	17.45	6	17.43	17.15	-5	2,370	-0.21%
2019/12/23	2	17.10	0	0.00	16.90	2	2,308	0.09%
2019/12/20	10	17.00	0	0.00	17.10	10	2,328	0.43%
2019/12/19	5	17.35	10	17.10	17.05	-5	2,402	-0.21%
2019/12/18	0	0.00	5	17.05	17.05	-5	2,503	-0.20%
2019/12/13	2	17.00	0	0.00	16.85	2	2,549	0.08%
2019/12/12	0	0.00	30	16.95	16.85	-30	2,490	-1.20%
2019/12/11	3	16.70	0	0.00	16.65	3	2,517	0.12%
2019/12/09	0	0.00	3.8	16.60	16.65	-3.8	2,565	-0.15%
2019/12/04	10	16.45	0	0.00	16.55	10	2,693	0.37%
2019/12/03	10	16.50	0	0.00	16.60	10	2,798	0.36%
2019/12/02	0	0.00	1	16.75	16.50	-1	2,813	-0.04%
2019/11/28	76	17.24	73	17.03	17.05	3	2,865	0.10%
2019/11/27	1	17.20	0	0.00	17.25	1	3,005	0.03%
2019/11/25	5	16.75	0	0.00	16.75	5	3,047	0.16%
2019/11/22	5	17.00	3	16.90	16.80	2	3,068	0.07%
2019/11/21	8	16.85	0	0.00	16.90	8	3,126	0.26%
2019/11/19	10	17.25	0	0.00	17.10	10	3,220	0.31%
2019/11/14	0	0.00	7	16.80	16.75	-7	3,623	-0.19%
2019/11/13	10	16.95	10	16.70	16.65	0	3,641	0.00%
2019/11/12	10	16.60	20	16.70	16.65	-10	3,623	-0.28%
2019/11/05	0	0.00	1	17.25	17.30	-1	3,694	-0.03%
2019/11/04	0	0.00	10	17.40	17.35	-10	3,743	-0.27%
2019/11/01	0	0.00	1	17.15	17.30	-1	3,801	-0.03%
2019/10/30	1	17.25	0	0.00	17.25	1	3,966	0.03%
2019/10/29	20	17.45	0	0.00	17.10	20	4,101	0.49%
2019/10/24	0	0.00	30	17.50	17.55	-30	5,018	-0.60%
2019/10/23	11	17.90	0	0.00	17.45	11	5,050	0.22%
2019/10/17	10	17.63	0	0.00	17.60	10	5,101	0.20%
2019/10/15	10	17.75	0	0.00	17.70	10	5,090	0.20%
2019/09/23	0	0.00	10	17.60	17.90	-10	5,077	-0.20%
2019/09/18	0	0.00	2	17.15	17.15	-2	4,919	-0.04%
2019/09/17	0	0.00	5	17.30	17.40	-5	4,944	-0.10%
2019/09/16	3	17.57	0	0.00	17.50	3	4,938	0.06%
2019/09/09	10	17.25	0	0.00	17.20	10	4,941	0.20%
2019/09/05	5	17.80	0	0.00	17.90	5	4,887	0.10%
2019/09/04	5	17.80	3	17.70	17.70	2	4,820	0.04%
2019/08/30	0	0.00	10	17.75	17.65	-10	4,754	-0.21%
2019/08/29	5	17.55	1	17.60	17.70	4	4,613	0.09%
2019/08/27	5	17.20	0	0.00	17.10	5	4,477	0.11%
2019/08/23	0	0.00	10	17.50	17.40	-10	4,412	-0.23%
2019/08/20	1	17.30	0	0.00	17.10	1	4,303	0.02%
2019/08/19	0	0.00	10	17.20	17.20	-10	4,031	-0.25%
2019/08/16	0	0.00	10	16.35	16.35	-10	3,906	-0.26%
2019/08/15	5	16.00	0	0.00	16.05	5	3,928	0.13%
2019/08/14	10	16.08	0	0.00	16.00	10	3,928	0.25%
2019/08/13	5	16.00	0	0.00	15.80	5	3,906	0.13%
2019/08/12	0	0.00	4	15.90	16.15	-4	3,897	-0.10%
2019/08/06	3	15.48	0	0.00	15.45	3	4,096	0.07%
2019/08/05	1	15.70	0	0.00	15.55	1	4,070	0.02%
2019/08/01	10	16.70	0	0.00	16.60	10	4,063	0.25%
2019/07/31	0	0.00	1	17.30	17.05	-1	3,958	-0.03%
2019/07/30	16	17.22	15	17.35	18.10	1	3,798	0.03%
2019/07/29	1	16.75	7	17.08	17.60	-6	3,453	-0.17%
2019/07/26	1	16.20	30	16.15	16.00	-29	3,119	-0.93%
2019/07/24	0	0.00	3	15.70	15.70	-3	2,931	-0.10%
2019/07/23	6	15.73	0	0.00	15.65	6	2,973	0.20%
2019/07/12	0	0.00	1	15.50	15.45	-1	3,417	-0.03%
2019/07/03	1	15.10	0	0.00	14.85	1	3,560	0.03%
2019/06/27	0	0.00	1	14.65	14.70	-1	3,630	-0.03%
2019/06/26	0	0.00	1	14.60	14.60	-1	3,626	-0.03%
2019/06/20	0	0.00	6	14.75	14.70	-6	3,649	-0.16%
2019/06/19	0	0.00	5	14.75	14.70	-5	3,661	-0.14%
2019/06/18	1	14.40	10	14.65	14.35	-9	3,585	-0.25%
2019/06/17	10	14.35	2	14.38	14.45	8	3,565	0.22%
2019/06/14	5	14.20	1	14.20	14.35	4	3,572	0.11%
2019/06/13	0	0.00	1	14.10	14.10	-1	3,534	-0.03%
2019/06/12	3	14.13	0	0.00	14.15	3	3,516	0.09%
2019/06/05	30	13.95	12	13.85	13.85	18	3,433	0.52%
2019/05/31	0	0.00	2	14.05	14.10	-2	3,437	-0.06%
2019/05/29	1	13.80	0	0.00	13.65	1	3,411	0.03%
2019/05/28	0	0.00	5	13.67	13.65	-5	3,394	-0.15%
2019/05/27	2	14.15	1	14.25	14.10	1	3,388	0.03%
2019/05/24	0	0.00	1	14.30	14.30	-1	3,396	-0.03%
2019/05/23	1	14.40	1	14.35	14.35	0	3,556	0.00%
2019/05/22	0	0.00	1	14.85	14.65	-1	3,612	-0.03%
2019/05/21	1	14.35	0	0.00	14.50	1	3,554	0.03%
2019/05/16	0	0.00	8	15.15	14.85	-8	3,535	-0.23%
2019/05/15	38	14.97	0	0.00	14.90	38	3,471	1.09%
2019/05/14	0	0.00	14	14.83	15.00	-14	3,483	-0.40%
2019/05/13	10	14.20	0	0.00	14.15	10	3,335	0.30%
2019/05/10	8	14.63	0	0.00	14.50	8	3,307	0.24%
2019/05/09	1	15.10	10	15.03	14.50	-9	3,278	-0.27%
2019/05/08	10	14.45	1	14.75	15.00	9	3,147	0.29%
2019/05/06	1	14.75	0	0.00	14.60	1	3,105	0.03%
2019/04/24	0	0.00	1	14.55	14.40	-1	2,802	-0.04%
2019/04/22	13	15.16	52	15.32	15.15	-39	2,729	-1.43%
2019/04/19	20	14.30	13	14.48	14.90	7	2,433	0.29%
2019/04/17	10	14.25	1	14.20	14.60	9	2,288	0.39%
2019/04/12	0	0.00	1	14.10	13.95	-1	2,024	-0.05%
2019/04/09	2	14.00	3	13.97	14.05	-1	1,879	-0.05%
2019/04/08	3	13.77	0	0.00	13.80	3	1,858	0.16%
2019/04/03	1	13.70	0	0.00	13.85	1	1,842	0.05%
2019/04/02	0	0.00	1	13.30	13.55	-1	1,762	-0.06%
2019/03/29	1	13.15	0	0.00	13.10	1	1,678	0.06%
2019/03/28	32	13.00	0	0.00	13.00	32	1,673	1.91%
2019/03/05	1	13.70	0	0.00	13.75	1	1,751	0.06%
2019/02/26	0	0.00	2	14.00	13.85	-2	1,756	-0.11%
2019/02/22	2	14.38	1	14.60	14.20	1	1,743	0.06%
2019/02/21	2	14.30	0	0.00	14.40	2	1,627	0.12%
2019/02/19	0	0.00	16	14.20	14.05	-16	1,646	-0.97%
2019/02/18	0	0.00	1	14.25	14.25	-1	1,627	-0.06%
2019/02/13	1	13.85	0	0.00	14.10	1	1,588	0.06%
2019/02/12	2	13.40	6	13.35	13.50	-4	1,505	-0.27%
2019/01/30	0	0.00	1	13.05	13.00	-1	1,516	-0.07%
2019/01/29	0	0.00	2	13.15	13.10	-2	1,517	-0.13%
2019/01/25	6	13.10	0	0.00	13.15	6	1,620	0.37%
2019/01/21	0	0.00	10	13.05	13.05	-10	1,715	-0.58%
2019/01/16	3	13.25	0	0.00	13.20	3	1,758	0.17%
2019/01/15	1	12.85	0	0.00	12.85	1	1,685	0.06%
2019/01/14	1	12.75	0	0.00	12.85	1	1,674	0.06%
2019/01/09	0	0.00	10	12.70	12.75	-10	1,683	-0.59%
2018/12/25	0	0.00	40	12.35	12.40	-40	1,899	-2.11%
2018/12/21	0	0.00	20	12.50	12.50	-20	1,930	-1.04%
2018/11/28	0	0.00	20	13.50	13.50	-20	2,473	-0.81%
2018/11/27	16	13.20	0	0.00	13.30	16	2,451	0.65%
2018/11/19	0	0.00	3	12.92	12.90	-3	2,700	-0.11%
2018/11/14	0	0.00	2	12.30	12.25	-2	2,674	-0.07%
2018/11/08	2	12.20	0	0.00	12.20	2	2,802	0.07%
2018/11/07	20	11.99	0	0.00	12.25	20	2,845	0.70%
2018/10/30	0	0.00	1	11.30	11.40	-1	2,927	-0.03%
2018/10/29	1	11.40	0	0.00	11.40	1	2,934	0.03%
2018/10/24	20	11.70	0	0.00	11.75	20	2,954	0.68%
2018/10/19	0	0.00	1	11.45	11.60	-1	3,104	-0.03%
2018/10/18	1	11.85	1	11.80	11.75	0	3,185	0.00%
2018/10/17	2	11.93	0	0.00	11.75	2	3,220	0.06%
2018/10/05	10	12.74	0	0.00	12.75	10	3,485	0.29%
2018/10/03	1	13.65	0	0.00	13.75	1	3,499	0.03%
2018/09/19	21	13.95	0	0.00	13.70	21	5,119	0.41%
2018/09/17	2	14.03	1	14.20	14.00	1	5,046	0.02%
2018/09/14	0	0.00	5	13.58	14.05	-5	4,885	-0.10%
2018/09/13	0	0.00	1	13.10	13.10	-1	4,807	-0.02%
2018/09/12	3	12.97	0	0.00	12.90	3	4,829	0.06%
2018/09/11	20	13.05	0	0.00	13.25	20	4,876	0.41%
2018/09/05	4	14.65	0	0.00	14.35	4	5,044	0.08%
2018/08/31	0	0.00	1	14.90	14.85	-1	5,516	-0.02%
2018/08/28	3	14.85	0	0.00	14.80	3	5,863	0.05%
2018/08/27	0	0.00	10	14.60	15.00	-10	5,881	-0.17%
2018/08/24	10	14.30	3	14.35	14.35	7	5,810	0.12%
2018/08/23	0	0.00	4	14.58	14.55	-4	5,917	-0.07%
2018/08/22	2	14.40	4	14.45	14.40	-2	6,025	-0.03%
2018/08/21	5	14.45	0	0.00	14.20	5	6,183	0.08%
2018/08/20	1	14.25	0	0.00	14.45	1	6,486	0.02%
2018/08/16	0	0.00	1	14.55	14.60	-1	7,144	-0.01%
2018/08/10	20	15.85	0	0.00	15.75	20	7,420	0.27%
2018/08/02	0	0.00	3	15.50	15.45	-3	8,616	-0.03%
2018/07/30	0	0.00	49	16.10	15.90	-49	8,946	-0.55%
2018/07/27	0	0.00	3	16.50	16.40	-3	8,896	-0.03%
2018/07/26	3	16.50	0	0.00	16.45	3	8,851	0.03%
2018/07/25	0	0.00	3	16.55	16.50	-3	8,828	-0.03%
2018/07/24	3	16.20	0	0.00	16.10	3	8,815	0.03%
2018/07/23	20	16.15	0	0.00	16.30	20	8,770	0.23%
2018/07/13	0	0.00	2	16.45	16.35	-2	8,501	-0.02%
2018/07/12	0	0.00	1	16.20	16.30	-1	8,446	-0.01%
2018/07/10	2	16.35	0	0.00	16.40	2	8,496	0.02%
2018/07/09	0	0.00	1	16.00	15.95	-1	8,536	-0.01%
2018/07/06	1	16.50	1	15.70	16.00	0	8,502	0.00%
2018/07/05	2	17.10	3	17.00	16.35	-1	8,428	-0.01%
2018/07/04	26	17.28	17	17.21	16.90	9	8,378	0.11%
2018/07/03	63	17.10	3	17.43	17.00	60	8,024	0.75%
2018/06/20	0	0.00	4	15.48	15.35	-4	6,681	-0.06%
2018/06/14	2	17.18	1	16.85	16.55	1	6,557	0.02%
2018/06/12	2	17.20	0	0.00	17.20	2	6,396	0.03%
2018/06/08	3	16.77	4	17.24	17.00	-1	6,170	-0.02%
2018/06/07	0	0.00	2	17.10	16.45	-2	5,851	-0.03%
2018/06/06	2	16.40	0	0.00	16.75	2	5,703	0.04%
2018/06/04	0	0.00	10	16.45	16.20	-10	5,428	-0.18%
2018/05/30	1	16.70	0	0.00	16.75	1	5,218	0.02%
2018/05/28	0	0.00	2	17.50	17.45	-2	4,999	-0.04%
2018/05/25	0	0.00	6	16.47	16.65	-6	4,676	-0.13%
2018/05/24	4	16.70	2	16.58	16.85	2	4,495	0.04%
2018/05/23	3	15.80	0	0.00	15.90	3	3,979	0.08%
2018/05/22	1	15.15	0	0.00	15.50	1	3,850	0.03%
2018/05/21	10	15.30	0	0.00	15.40	10	3,757	0.27%
2018/05/16	1	15.50	0	0.00	15.75	1	3,412	0.03%
2018/05/15	2	15.85	0	0.00	15.90	2	3,291	0.06%
2018/05/14	1	15.05	5	15.09	15.75	-4	2,946	-0.14%
2018/05/11	3	14.57	30	14.25	14.35	-27	2,490	-1.08%
2018/05/09	10	13.85	0	0.00	13.70	10	2,130	0.47%
2018/05/08	11	13.50	0	0.00	13.50	11	2,053	0.54%
2018/05/07	10	13.90	1	13.90	13.90	9	1,947	0.46%
2018/05/02	1	12.85	1	12.90	12.90	0	1,751	0.00%
2018/04/13	0	0.00	2	13.33	13.35	-2	1,479	-0.14%
2018/04/11	1	12.90	0	0.00	12.85	1	1,445	0.07%
2018/04/10	1	13.00	0	0.00	12.95	1	1,452	0.07%
2018/03/08	0	0.00	1	13.20	13.15	-1	1,762	-0.06%
2018/03/02	2	13.15	1	13.15	12.95	1	1,760	0.06%
2018/02/26	0	0.00	1	12.70	12.70	-1	1,674	-0.06%
2018/02/06	0	0.00	4	11.40	11.15	-4	1,809	-0.22%
2018/01/16	0	0.00	4	12.80	12.80	-4	3,168	-0.13%
2018/01/12	0	0.00	10	12.99	12.90	-10	3,446	-0.29%
2018/01/09	0	0.00	1	13.40	13.40	-1	4,238	-0.02%
2018/01/08	10	13.55	0	0.00	13.50	10	4,352	0.23%