精成科 (6191)-元大-木柵券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
1,437張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	68.80	70.40	-4	5,171	-0.08%
2024/04/18	4	70.75	0	0.00	71.00	4	5,113	0.08%
2024/04/12	0	0.00	1	69.70	69.70	-1	4,968	-0.02%
2024/04/11	2	70.70	6	69.92	70.80	-4	4,920	-0.08%
2024/04/10	2	70.60	1	70.80	70.50	1	4,923	0.02%
2024/04/08	0	0.00	1	71.20	71.90	-1	4,898	-0.02%
2024/04/03	0	0.00	1	72.00	72.00	-1	4,898	-0.02%
2024/03/29	1	72.70	0	0.00	72.70	1	4,908	0.02%
2024/03/28	3	75.70	9	75.28	73.70	-6	4,829	-0.12%
2024/03/27	4	71.68	1	70.90	73.20	3	4,646	0.06%
2024/03/26	2	69.20	0	0.00	69.40	2	4,591	0.04%
2024/03/25	5	71.68	0	0.00	71.20	5	4,596	0.11%
2024/03/22	9	72.00	7	72.09	71.40	2	4,705	0.04%
2024/03/21	16	74.58	14	74.86	73.60	2	4,720	0.04%
2024/03/20	2	70.00	15.7	73.78	76.10	-13.7	4,459	-0.31%
2024/03/19	3	68.90	1	69.50	69.20	2	3,975	0.05%
2024/03/11	0	63.70	0	0.00	63.50	0	3,882	0.00%
2024/03/08	1	65.90	0	0.00	64.10	1	3,929	0.03%
2024/03/05	0	0.00	1	68.60	68.70	-1	4,495	-0.02%
2024/03/04	1	66.20	0	0.00	66.30	1	4,448	0.02%
2024/02/19	0	0.00	1	69.80	69.80	-1	4,588	-0.02%
2024/02/16	2	69.30	0	0.00	69.20	2	4,599	0.04%
2024/02/15	0	0.00	2	67.85	69.20	-2	4,553	-0.04%
2024/01/31	1	64.00	0	0.00	63.90	1	4,574	0.02%
2024/01/29	0	0.00	1	65.40	65.50	-1	4,679	-0.02%
2024/01/25	1	64.00	0	0.00	63.50	1	5,147	0.02%
2024/01/24	0	0.00	1	65.60	64.70	-1	5,724	-0.02%
2024/01/10	1	62.50	0	0.00	62.90	1	6,019	0.02%
2024/01/03	0	0.00	2	65.10	65.10	-2	6,124	-0.03%
2023/12/28	2	63.80	2	63.90	63.70	0	6,278	0.00%
2023/12/27	1	65.00	0	0.00	64.30	1	6,348	0.02%
2023/12/22	1	64.30	0	0.00	64.90	1	6,298	0.02%
2023/12/20	2	66.00	0	0.00	64.80	2	6,269	0.03%
2023/12/19	3	64.50	0	0.00	65.30	3	6,272	0.05%
2023/12/18	2	68.05	0	0.00	68.00	2	6,152	0.03%
2023/12/15	2	74.70	2	74.30	72.90	0	6,063	0.00%
2023/12/14	4	72.85	0	0.00	73.40	4	5,987	0.07%
2023/12/13	0	0.00	1	70.80	71.10	-1	5,957	-0.02%
2023/12/12	0	0.00	1	71.20	70.30	-1	6,040	-0.02%
2023/12/11	0	0.00	1	72.00	70.70	-1	6,083	-0.02%
2023/12/08	1	72.00	0	0.00	72.20	1	6,121	0.02%
2023/12/06	2	70.80	0	0.00	71.00	2	6,245	0.03%
2023/12/04	0	0.00	0	71.30	70.10	0	6,681	0.00%
2023/12/01	3	69.37	4	69.85	70.50	-1	6,663	-0.01%
2023/11/30	3	66.20	3	65.57	69.00	0	6,466	0.00%
2023/11/29	0	0.00	12	63.78	64.20	-12	6,214	-0.19%
2023/11/22	8	62.15	1	62.30	61.80	7	6,400	0.11%
2023/11/21	5	63.00	33	65.35	62.80	-28	6,460	-0.43%
2023/11/20	10	64.25	0	0.00	64.60	10	6,567	0.15%
2023/11/17	3	64.03	1	64.10	64.50	2	6,575	0.03%
2023/11/14	1	62.80	1	63.20	63.00	0	6,751	0.00%
2023/11/13	4	62.40	0	0.00	61.90	4	6,837	0.06%
2023/11/08	0	0.00	3	62.60	62.50	-3	7,052	-0.04%
2023/11/07	1	63.40	3	63.60	63.40	-2	7,139	-0.03%
2023/11/06	0	0.00	4	63.45	64.00	-4	7,240	-0.06%
2023/11/03	1	63.60	1	64.20	62.40	0	7,229	0.00%
2023/11/02	31	63.90	18	63.24	63.90	13	7,160	0.18%
2023/11/01	26	60.23	19	60.73	61.20	7	6,866	0.10%
2023/10/31	10	61.00	8	61.60	61.60	2	6,314	0.03%
2023/10/19	1	54.60	0	0.00	55.00	1	6,661	0.02%
2023/10/18	0	0.00	1.3	54.42	54.30	-1.3	6,673	-0.02%
2023/10/11	0	0.00	1	57.80	57.40	-1	7,465	-0.01%
2023/10/06	4.7	59.86	1	58.20	57.80	3.7	7,486	0.05%
2023/10/05	2	62.15	0	0.00	61.90	2	7,397	0.03%
2023/10/02	1	63.90	1.6	63.75	64.60	-0.6	7,555	-0.01%
2023/09/28	0	0.00	1	61.80	62.00	-1	7,521	-0.01%
2023/09/27	0	0.00	3	61.17	61.70	-3	7,551	-0.04%
2023/09/25	1	61.50	0	0.00	62.20	1	7,573	0.01%
2023/09/22	0.1	58.42	0	0.00	59.60	0.1	7,532	0.00%
2023/09/21	0.4	60.03	11	59.54	59.60	-10.6	7,598	-0.14%
2023/09/18	0	0.00	2	63.00	62.30	-2	7,809	-0.03%
2023/09/13	0	0.00	1	60.60	60.40	-1	7,665	-0.01%
2023/09/12	1	59.50	0	0.00	59.40	1	7,623	0.01%
2023/09/11	0.3	58.80	0	0.00	58.70	0.3	7,563	0.00%
2023/09/08	2	62.20	2	61.95	61.00	0	7,459	0.00%
2023/09/07	8.4	61.41	3	61.47	60.90	5.4	7,295	0.07%
2023/09/06	2	60.40	1.8	59.67	60.50	0.2	6,934	0.00%
2023/09/05	1	58.60	0	0.00	58.60	1	6,852	0.01%
2023/08/31	0	0.00	2	55.90	56.80	-2	6,881	-0.03%
2023/08/30	0	0.00	5	55.90	54.90	-5	6,913	-0.07%
2023/08/29	2	54.85	8	54.74	55.10	-6	6,913	-0.09%
2023/08/28	0	0.00	1	55.70	55.90	-1	6,888	-0.01%
2023/08/25	3	56.30	5	56.80	57.40	-2	6,919	-0.03%
2023/08/24	2	55.45	2	55.90	55.90	0	6,840	0.00%
2023/08/21	0	0.00	2	58.00	58.00	-2	6,629	-0.03%
2023/08/17	0	0.00	3	54.03	56.20	-3	6,552	-0.05%
2023/08/16	1	53.40	3	53.60	54.10	-2	6,509	-0.03%
2023/08/15	3	53.30	20	53.00	53.40	-17	6,428	-0.26%
2023/08/14	0	0.00	1	51.30	51.70	-1	6,322	-0.02%
2023/08/11	7	52.44	1	51.80	52.10	6	6,321	0.09%
2023/08/10	10	52.34	4	51.88	52.10	6	6,240	0.10%
2023/08/09	1	52.10	1	52.00	51.80	0	6,149	0.00%
2023/08/04	0	0.00	4	47.80	49.05	-4	6,241	-0.06%
2023/08/02	1	49.30	0	0.00	48.25	1	6,212	0.02%
2023/07/31	1	51.50	2	52.00	51.30	-1	6,527	-0.02%
2023/07/28	3	49.73	2	50.80	51.20	1	6,583	0.02%
2023/07/26	2	51.55	2	51.10	51.10	0	6,442	0.00%
2023/07/25	0	0.00	5.5	51.65	51.40	-5.5	6,337	-0.09%
2023/07/24	0.1	47.90	0	0.00	49.10	0.1	6,126	0.00%
2023/07/21	2	48.35	0	0.00	48.45	2	6,069	0.03%
2023/07/20	1	49.35	0	0.00	48.20	1	6,029	0.02%
2023/07/19	1	49.20	1	49.75	48.10	0	5,952	0.00%
2023/07/18	15	49.58	0	0.00	50.80	15	5,773	0.26%
2023/07/17	12	52.70	0	0.00	52.50	12	5,479	0.22%
2023/07/13	5	48.03	0	0.00	47.95	5	5,110	0.10%
2023/07/12	1	47.85	1	47.55	47.50	0	5,038	0.00%
2023/07/11	1	46.85	1	47.50	47.30	0	4,997	0.00%
2023/07/07	1	47.00	0	0.00	47.30	1	4,812	0.02%
2023/07/06	1	48.90	3	48.20	48.20	-2	4,772	-0.04%
2023/07/05	0	0.00	1	47.60	47.75	-1	4,694	-0.02%
2023/07/04	2	46.70	0	0.00	47.05	2	4,681	0.04%
2023/07/03	3	47.10	0	0.00	47.20	3	4,655	0.06%
2023/06/29	3	45.62	2	46.13	46.20	1	4,640	0.02%
2023/06/28	0	0.00	2	45.65	46.80	-2	4,514	-0.04%
2023/06/27	3	44.22	1	44.90	44.50	2	4,337	0.05%
2023/06/13	1	41.80	0	0.00	42.25	1	4,282	0.02%
2023/06/12	12	42.15	0	0.00	42.00	12	4,258	0.28%
2023/06/09	0	0.00	4	41.93	42.20	-4	4,246	-0.09%
2023/06/08	1	42.00	1	41.75	41.65	0	4,211	0.00%
2023/06/07	1	41.65	2.7	42.16	42.00	-1.7	4,177	-0.04%
2023/06/05	0	0.00	2	40.65	40.45	-2	4,008	-0.05%
2023/06/01	1	39.70	0	0.00	39.75	1	3,952	0.03%
2023/05/31	0	0.00	3	38.75	39.15	-3	3,925	-0.08%
2023/05/29	0	0.00	1	39.60	39.75	-1	3,788	-0.03%
2023/05/26	0	0.00	1	39.15	39.15	-1	3,754	-0.03%
2023/05/25	1	40.10	5	40.10	40.20	-4	3,676	-0.11%
2023/05/24	1	39.10	0	0.00	39.60	1	3,587	0.03%
2023/05/22	0	0.00	1	38.25	38.50	-1	3,467	-0.03%
2023/05/18	0	0.00	2	37.60	37.75	-2	3,357	-0.06%
2023/05/15	1	37.40	0	0.00	37.40	1	3,211	0.03%
2023/05/11	3	37.40	1	37.50	37.15	2	3,069	0.07%
2023/05/10	1	37.10	4	37.34	37.65	-3	2,987	-0.10%
2023/05/08	1	36.75	0	0.00	36.85	1	2,788	0.04%
2023/05/05	5.2	37.25	2	36.60	36.45	3.2	2,680	0.12%
2023/05/04	0	0.00	5	37.30	37.30	-5	2,307	-0.22%
2023/04/24	4	33.65	0	0.00	33.70	4	2,101	0.19%
2023/04/19	1	34.30	1	34.15	34.15	0	2,032	0.00%
2023/04/17	0.2	34.50	42	34.12	34.55	-41.8	1,963	-2.13%
2023/04/13	0	0.00	1	34.00	34.00	-1	1,886	-0.05%
2023/04/12	1	34.30	1	34.10	34.25	0	1,864	0.00%
2023/04/10	0.3	33.60	2	33.70	33.75	-1.7	1,732	-0.10%
2023/04/07	0	0.00	6	34.00	33.85	-6	1,708	-0.35%
2023/03/31	0	0.00	1	33.95	33.85	-1	1,612	-0.06%
2023/03/22	0	0.00	8	33.39	33.10	-8	1,330	-0.60%
2023/03/21	9	33.46	4	33.50	33.50	5	1,244	0.40%
2023/03/16	0	0.00	2	30.85	30.95	-2	1,044	-0.19%
2023/03/14	0	31.80	5	31.75	31.45	-5	1,023	-0.49%
2023/03/10	0	0.00	1	31.40	31.35	-1	965	-0.10%
2023/03/09	0	0.00	20	31.69	31.50	-20	961	-2.08%
2023/03/08	2	31.45	10	31.70	31.80	-8	968	-0.83%
2023/03/06	0	0.00	20	31.36	31.40	-20	921	-2.17%
2023/02/23	5	30.00	0	0.00	30.20	5	832	0.60%
2023/02/15	1	29.75	3	29.85	29.80	-2	932	-0.21%
2023/02/08	2	29.60	0	0.00	29.65	2	1,017	0.20%
2023/02/01	3	28.85	3	29.25	29.25	0	1,131	0.00%
2023/01/30	0	0.00	2	28.30	28.30	-2	1,110	-0.18%
2023/01/11	1	28.00	0	0.00	28.05	1	1,141	0.09%
2023/01/10	1	28.10	0	0.00	28.10	1	1,152	0.09%
2022/12/06	0	0.00	20	29.68	29.20	-20	1,246	-1.60%
2022/12/05	0	0.00	20	30.25	30.10	-20	1,227	-1.63%
2022/11/30	52	29.97	0	0.00	30.05	52	1,182	4.40%
2022/11/29	15	29.33	0	0.00	29.40	15	1,169	1.28%
2022/11/25	25	29.52	1	29.65	29.40	24	1,174	2.04%
2022/11/16	0	0.00	1	29.65	29.80	-1	1,171	-0.09%
2022/11/11	1	29.65	0	0.00	29.55	1	1,146	0.09%
2022/11/08	0	0.00	1	29.20	28.70	-1	1,158	-0.09%
2022/11/03	1	28.95	0	0.00	28.95	1	1,200	0.08%
2022/10/27	0	0.00	1	24.95	25.30	-1	1,170	-0.09%
2022/10/26	3	24.90	2	25.10	24.70	1	1,177	0.08%
2022/10/13	0.3	24.66	0	0.00	23.80	0.3	1,199	0.03%
2022/10/12	1	25.40	1	25.40	25.20	0	1,194	0.00%
2022/10/11	0.2	25.58	0	0.00	25.50	0.2	1,191	0.01%
2022/10/05	1.1	26.30	1	26.45	25.95	0.1	1,198	0.01%
2022/10/04	0	25.55	0	0.00	26.05	0	1,203	0.00%
2022/09/27	0.1	25.35	0	0.00	25.55	0.1	1,230	0.00%
2022/09/26	0.1	26.05	0	0.00	25.40	0.1	1,245	0.01%
2022/09/05	1	27.90	0	0.00	27.85	1	1,695	0.06%
2022/09/01	5	28.60	0	0.00	28.65	5	1,781	0.28%
2022/08/26	0	0.00	1	29.30	29.30	-1	1,922	-0.05%
2022/08/23	2	28.65	0	0.00	28.65	2	2,313	0.09%
2022/08/19	4	29.35	0	0.00	29.35	4	2,350	0.17%
2022/08/18	1	29.10	0	0.00	29.10	1	2,486	0.04%
2022/08/16	1	29.00	0	0.00	29.25	1	2,394	0.04%
2022/08/12	0	0.00	1	28.60	28.80	-1	2,350	-0.04%
2022/08/09	0	0.00	11	27.30	27.45	-11	2,272	-0.48%
2022/08/08	11	28.80	0	0.00	28.90	11	2,254	0.49%
2022/08/05	0	0.00	2	29.60	29.40	-2	2,206	-0.09%
2022/08/04	2	28.70	0	0.00	29.05	2	2,209	0.09%
2022/07/29	0	0.00	1	29.60	29.60	-1	2,270	-0.04%
2022/07/20	0	0.00	1	29.30	29.15	-1	2,351	-0.04%
2022/07/18	0	0.00	1	28.30	28.65	-1	2,392	-0.04%
2022/07/12	0.1	26.40	0	0.00	26.10	0.1	2,503	0.00%
2022/07/08	0	0.00	1	27.60	27.55	-1	3,058	-0.03%
2022/07/07	0	0.00	2	26.85	27.05	-2	3,176	-0.06%
2022/07/04	0	0.00	1	27.10	26.55	-1	3,218	-0.03%
2022/07/01	1	26.55	2	26.68	26.55	-1	3,242	-0.03%
2022/06/30	1	28.60	3	28.90	28.60	-2	3,219	-0.06%
2022/06/28	1	29.90	0	0.00	30.10	1	3,208	0.03%
2022/06/27	1	30.60	1	30.75	30.65	0	3,228	0.00%
2022/06/24	2	30.38	2	30.60	30.20	0	3,240	0.00%
2022/06/22	0	0.00	2	29.90	29.80	-2	3,263	-0.06%
2022/06/20	1.8	30.98	5	30.43	29.90	-3.2	3,255	-0.10%
2022/06/17	0.1	31.40	0	0.00	31.85	0.1	3,217	0.00%
2022/06/16	1	33.15	3	33.92	32.35	-2	3,187	-0.06%
2022/06/15	0	0.00	1	32.70	32.65	-1	3,045	-0.03%
2022/06/14	1	31.45	3	31.50	31.90	-2	2,997	-0.07%
2022/06/13	1	31.90	3	32.00	31.70	-2	2,998	-0.07%
2022/06/10	4	33.09	1	33.45	33.15	3	2,976	0.10%
2022/06/08	1	33.15	1	33.75	33.35	0	2,911	0.00%
2022/06/07	1	33.30	0	0.00	33.35	1	2,886	0.03%
2022/06/02	10	34.11	12	33.94	34.10	-2	2,810	-0.07%
2022/06/01	1	32.30	1	32.20	32.35	0	2,504	0.00%
2022/05/27	3	31.70	0	0.00	31.40	3	2,441	0.12%
2022/05/26	1	31.85	0	0.00	31.80	1	2,416	0.04%
2022/05/20	0	0.00	2	31.25	31.05	-2	2,392	-0.08%
2022/05/12	0.2	29.15	3	29.15	28.85	-2.9	2,487	-0.11%
2022/05/11	0.1	29.65	0	0.00	29.60	0.1	2,477	0.00%
2022/05/10	0	0.00	1	29.85	30.25	-1	2,468	-0.04%
2022/05/09	0	0.00	1	30.65	30.55	-1	2,480	-0.04%
2022/04/27	0	0.00	2	30.85	31.35	-2	2,459	-0.08%
2022/04/26	0.2	32.20	0	0.00	32.10	0.2	2,442	0.01%
2022/04/25	0.5	32.21	0	0.00	32.00	0.5	2,458	0.02%
2022/04/15	1	33.80	1	34.05	33.95	0	2,426	0.00%
2022/04/14	4	34.69	1	35.10	34.30	3	2,404	0.12%
2022/04/13	0	0.00	2	33.90	33.90	-2	1,924	-0.10%
2022/04/11	2	31.70	2	31.30	31.00	0	1,832	0.00%
2022/04/07	2.2	32.80	0	0.00	32.20	2.2	1,863	0.12%
2022/03/29	1	34.20	0	0.00	34.10	1	2,298	0.04%
2022/03/28	3.2	34.76	0	0.00	34.80	3.2	2,305	0.14%
2022/03/17	0	0.00	5	33.74	33.75	-5	2,594	-0.19%
2022/03/16	5.2	33.00	0	0.00	33.15	5.2	2,700	0.19%
2022/03/14	0	0.00	6	34.55	34.15	-6	3,549	-0.17%
2022/03/11	6	34.10	0	0.00	34.15	6	3,714	0.16%
2022/03/10	0	0.00	1	34.40	34.35	-1	3,896	-0.03%
2022/03/09	1	33.50	0	0.00	33.70	1	3,969	0.03%
2022/03/08	0.4	33.83	0	0.00	33.15	0.4	4,042	0.01%
2022/03/07	1.3	34.33	0	0.00	34.10	1.3	4,088	0.03%
2022/03/04	0.1	35.30	0	0.00	35.25	0.1	4,085	0.00%
2022/02/22	0	0.00	2	36.80	36.80	-2	4,493	-0.04%
2022/02/21	1	36.45	2	36.10	36.60	-1	4,631	-0.02%
2022/02/18	1	36.05	0	0.00	35.90	1	4,646	0.02%
2022/01/21	6	36.10	6	35.90	35.90	0	5,403	0.00%
2022/01/20	1	36.55	0	0.00	36.70	1	5,523	0.02%
2022/01/18	2	36.70	0	0.00	36.55	2	5,639	0.04%
2022/01/14	1	35.50	0	0.00	35.50	1	5,606	0.02%
2022/01/13	0.1	36.25	0.5	36.20	36.20	-0.4	5,596	-0.01%
2022/01/12	0.1	36.10	0	0.00	36.20	0.1	5,610	0.00%
2022/01/06	1	37.40	0	0.00	37.40	1	5,641	0.02%
2022/01/05	4	37.81	11	37.74	37.65	-7	5,650	-0.12%
2022/01/04	7	38.16	0	0.00	38.05	7	5,657	0.12%
2022/01/03	2	38.50	0	0.00	38.20	2	5,697	0.04%
2021/12/29	3	38.83	1	38.75	38.95	2	5,828	0.03%
2021/12/28	10	39.30	10	39.60	39.10	0	5,831	0.00%
2021/12/27	1	39.20	4	39.15	39.00	-3	5,740	-0.05%
2021/12/24	4	38.05	10	37.90	38.20	-6	5,696	-0.11%
2021/12/23	11	37.55	2	37.60	37.55	9	5,638	0.16%
2021/12/20	0	0.00	2	37.05	37.65	-2	5,633	-0.04%
2021/12/17	2	37.23	0	0.00	37.05	2	5,606	0.04%
2021/12/16	0	0.00	2	37.55	37.45	-2	5,577	-0.04%
2021/12/15	3	37.57	2	37.45	37.45	1	5,545	0.02%
2021/12/14	7	37.40	4	37.30	37.25	3	5,515	0.05%
2021/12/13	1	38.40	21	38.43	38.25	-20	5,440	-0.37%
2021/12/10	2.2	39.08	2	39.55	38.85	0.2	5,412	0.00%
2021/12/09	16	40.27	10	40.28	39.65	6	5,331	0.11%
2021/12/08	45	41.19	15.9	41.10	41.60	29.1	5,041	0.58%
2021/12/07	0	0.00	6.6	39.18	38.75	-6.6	4,536	-0.15%
2021/12/06	3	39.20	1	38.80	38.40	2	4,408	0.05%
2021/12/03	0	0.00	1.8	38.34	38.65	-1.8	4,258	-0.04%
2021/12/02	10	38.57	10	37.75	37.70	0	4,195	0.00%
2021/11/29	0	0.00	13	36.00	36.80	-13	4,188	-0.31%
2021/11/25	4.1	38.84	0	0.00	38.35	4.1	4,177	0.10%
2021/11/23	1.2	38.10	0	0.00	37.50	1.2	4,181	0.03%
2021/11/19	0	0.00	10	37.71	37.20	-10	4,210	-0.24%
2021/11/18	11	39.24	3	38.62	37.85	8	4,200	0.19%
2021/11/10	0	0.00	1.9	37.65	37.85	-1.9	4,364	-0.04%
2021/11/05	3	38.28	0	0.00	37.10	3	4,832	0.06%
2021/11/03	0	0.00	4.6	36.83	36.85	-4.6	4,895	-0.09%
2021/11/02	2	36.75	0	0.00	35.60	2	4,847	0.04%
2021/10/28	2.1	35.54	2	35.20	34.60	0.1	5,044	0.00%
2021/10/27	10	34.50	0	0.00	34.75	10	5,276	0.19%
2021/10/26	0	0.00	0.4	32.80	32.75	-0.4	5,404	-0.01%
2021/10/25	0.1	33.00	0	0.00	33.00	0.1	5,514	0.00%
2021/10/20	1	33.70	0	0.00	33.55	1	5,783	0.02%
2021/10/12	0	0.00	1	30.30	31.50	-1	5,919	-0.02%
2021/10/07	1	31.40	0	0.00	31.30	1	7,076	0.01%
2021/10/06	1	32.10	0	0.00	31.10	1	7,813	0.01%
2021/10/05	0	0.00	1	32.00	31.90	-1	7,953	-0.01%
2021/10/04	0	0.00	2	32.05	31.80	-2	8,042	-0.02%
2021/10/01	0	0.00	1	32.25	32.40	-1	8,144	-0.01%
2021/09/30	0	0.00	1	33.25	33.25	-1	8,173	-0.01%
2021/09/29	0	0.00	2	33.10	33.20	-2	8,202	-0.02%
2021/09/28	0	0.00	1	32.40	32.50	-1	8,354	-0.01%
2021/09/27	6	33.09	1	32.65	32.60	5	8,505	0.06%
2021/09/24	1	33.25	1	33.70	33.15	0	9,105	0.00%
2021/09/23	0	0.00	3	32.03	32.35	-3	9,144	-0.03%
2021/09/14	0	0.00	1	31.75	31.35	-1	10,226	-0.01%
2021/09/13	2	31.73	0	0.00	31.70	2	10,307	0.02%
2021/09/10	1	31.85	0	0.00	31.90	1	10,396	0.01%
2021/09/09	0	0.00	2	31.30	31.55	-2	10,474	-0.02%
2021/09/08	0	0.00	4	31.28	30.85	-4	10,699	-0.04%
2021/08/30	3	33.67	7	33.40	33.35	-4	11,271	-0.04%
2021/08/27	1	33.05	0	0.00	32.90	1	11,229	0.01%
2021/08/24	0	0.00	1	32.55	32.50	-1	11,467	-0.01%
2021/08/23	0	0.00	5	32.95	32.70	-5	11,562	-0.04%
2021/08/18	0	0.00	15	31.10	32.80	-15	11,624	-0.13%
2021/08/17	1	31.30	0	0.00	31.30	1	11,842	0.01%
2021/08/13	0	0.00	1	34.50	33.95	-1	11,822	-0.01%
2021/08/12	1	35.35	16	35.34	35.20	-15	11,806	-0.13%
2021/08/11	2	36.23	36	35.67	35.05	-34	12,117	-0.28%
2021/08/10	6	36.65	1	37.00	36.55	5	12,109	0.04%
2021/08/09	2	36.80	3	36.57	35.95	-1	12,111	-0.01%
2021/08/06	35	37.46	4	37.44	37.20	31	12,112	0.26%
2021/08/05	3	37.00	6	36.98	37.30	-3	11,922	-0.03%
2021/08/04	7	36.51	0	0.00	36.40	7	11,955	0.06%
2021/08/03	10	36.50	1	36.70	36.85	9	12,084	0.07%
2021/08/02	2	36.33	1	36.40	36.40	1	12,072	0.01%
2021/07/30	2	36.10	20	35.63	35.45	-18	11,974	-0.15%
2021/07/29	4	35.56	6	35.20	35.65	-2	12,025	-0.02%
2021/07/28	5	34.48	1	34.20	35.45	4	12,152	0.03%
2021/07/27	1	36.55	0	0.00	35.65	1	12,288	0.01%
2021/07/26	61	36.18	60.1	36.95	36.75	1	12,343	0.01%
2021/07/23	17	35.61	8	35.36	35.55	9	12,578	0.07%
2021/07/22	5	34.54	0	0.00	34.40	5	12,838	0.04%
2021/07/21	1.1	33.59	2	34.00	33.30	-1	12,832	-0.01%
2021/07/20	3	34.20	0	0.00	34.00	3	12,912	0.02%
2021/07/19	1	34.90	1	35.10	34.90	0	12,937	0.00%
2021/07/16	5	35.44	1	35.35	35.35	4	13,121	0.03%
2021/07/15	2	35.00	4	35.08	35.20	-2	13,165	-0.02%
2021/07/14	70	38.24	67	36.23	35.55	3	13,131	0.02%
2021/07/13	17	37.63	12	38.59	39.35	5	12,255	0.04%
2021/07/12	6	35.73	2	36.00	35.80	4	11,596	0.03%
2021/07/09	3	34.97	6	35.50	34.90	-3	11,514	-0.03%
2021/07/08	1	35.20	5	35.30	35.45	-4	11,576	-0.03%
2021/07/07	2	34.90	0	0.00	34.65	2	11,594	0.02%
2021/07/06	1	35.85	1	35.10	35.05	0	11,704	0.00%
2021/07/05	5	35.88	5	36.00	35.80	0	11,852	0.00%
2021/07/02	1	35.10	6	35.22	34.95	-5	11,797	-0.04%
2021/07/01	37	36.45	31	35.34	34.80	6	11,781	0.05%
2021/06/30	0	0.00	1	33.85	34.75	-1	11,284	-0.01%
2021/06/29	33	35.01	2	34.68	34.50	31	11,136	0.28%
2021/06/28	2	34.30	2	34.15	34.40	0	10,778	0.00%
2021/06/25	1	33.65	2	33.75	33.40	-1	10,796	-0.01%
2021/06/24	12	33.95	0	0.00	33.95	12	10,849	0.11%
2021/06/23	4	33.61	12	33.59	34.10	-8	10,711	-0.07%
2021/06/22	1	33.10	1	32.90	32.65	0	10,780	0.00%
2021/06/21	0	0.00	5	32.41	32.30	-5	11,991	-0.04%
2021/06/18	1	33.35	2	33.65	33.20	-1	12,188	-0.01%
2021/06/17	3	33.73	5	33.46	33.65	-2	12,287	-0.02%
2021/06/15	4	33.15	13	33.26	33.35	-9	12,663	-0.07%
2021/06/11	0	32.35	1	32.70	31.95	-1	12,703	-0.01%
2021/06/10	2	32.50	7	32.27	32.50	-5	12,714	-0.04%
2021/06/09	9	32.61	2	32.05	32.25	7	12,670	0.06%
2021/06/08	4	31.95	0	0.00	31.85	4	12,606	0.03%
2021/06/07	5	31.26	5	31.50	31.50	0	12,654	0.00%
2021/06/04	0	0.00	2	31.78	31.45	-2	12,799	-0.02%
2021/06/03	0	0.00	17	31.93	32.05	-17	12,866	-0.13%
2021/06/02	0	0.00	13	31.60	31.70	-13	12,999	-0.10%
2021/06/01	37	33.10	1	33.00	32.65	36	13,120	0.27%
2021/05/31	4	32.38	4	31.75	32.20	0	13,123	0.00%
2021/05/28	0	0.00	5.3	31.44	31.50	-5.3	13,203	-0.04%
2021/05/26	0	0.00	8	31.30	31.20	-8	14,731	-0.05%
2021/05/25	20	31.49	12	31.48	31.50	8	14,771	0.05%
2021/05/24	0	0.00	8	29.16	29.95	-8	14,668	-0.05%
2021/05/21	1	29.30	14	29.16	29.25	-13	15,180	-0.09%
2021/05/20	3	29.15	1	29.15	28.75	2	15,279	0.01%
2021/05/19	26	29.67	9	29.70	29.85	17	15,364	0.11%
2021/05/14	10	28.40	0	0.00	28.45	10	15,049	0.07%
2021/05/12	1	28.45	5	28.50	28.40	-4	15,139	-0.03%
2021/05/11	11	31.09	200	31.20	30.10	-189	14,962	-1.26%	大賣/鉅額交易
2021/05/07	1	32.55	0	0.00	33.40	1	14,822	0.01%
2021/05/05	205	33.75	3	33.52	32.90	202	14,775	1.37%	大買/鉅額交易
2021/05/04	14	34.43	4	33.35	32.80	10	14,681	0.07%
2021/05/03	2	35.25	9	34.69	35.30	-7	14,512	-0.05%
2021/04/29	23	36.82	1	36.05	35.40	22	14,359	0.15%
2021/04/28	2	34.93	41	36.10	36.70	-39	13,913	-0.28%
2021/04/27	10	33.94	1	33.80	33.75	9	13,619	0.07%
2021/04/26	17	34.82	15	34.55	34.50	2	13,771	0.01%
2021/04/23	5	33.69	13	34.40	34.50	-8	13,707	-0.06%
2021/04/22	7.1	33.80	2	34.00	33.50	5.1	13,883	0.04%
2021/04/21	2	34.10	16	34.79	35.10	-14	13,962	-0.10%
2021/04/20	11	34.35	6	34.70	34.25	5	13,870	0.04%
2021/04/19	20	33.50	0	0.00	34.05	20	13,816	0.14%
2021/04/16	5	33.00	0	0.00	33.35	5	13,858	0.04%
2021/04/15	1	32.60	2	32.65	32.60	-1	13,906	-0.01%
2021/04/14	3	32.20	2	31.60	32.15	1	13,938	0.01%
2021/04/13	5	32.70	6	32.95	32.80	-1	13,967	-0.01%
2021/04/12	9	33.44	2	33.53	33.45	7	13,970	0.05%
2021/04/09	3	34.10	9	34.18	34.10	-6	13,870	-0.04%
2021/04/08	5	33.46	5	33.50	33.55	0	13,661	0.00%
2021/04/07	6	32.78	0	0.00	32.85	6	13,537	0.04%
2021/04/06	9	32.37	2	32.40	32.25	7	13,476	0.05%
2021/04/01	3	31.73	3	31.73	31.75	0	13,464	0.00%
2021/03/31	3	31.95	2	31.75	31.70	1	13,526	0.01%
2021/03/30	18	31.89	14	31.97	32.00	4	13,573	0.03%
2021/03/29	6	31.33	10	31.31	31.30	-4	13,504	-0.03%
2021/03/26	0	0.00	2	31.65	31.70	-2	13,511	-0.01%
2021/03/25	14	31.70	14.4	32.08	31.40	-0.4	13,605	0.00%
2021/03/24	16	33.17	28	32.88	32.70	-12	13,600	-0.09%
2021/03/23	1	30.10	5	30.95	31.00	-4	12,386	-0.03%
2021/03/19	1	30.25	1	30.20	30.50	0	12,191	0.00%
2021/03/18	66	30.61	51	30.33	30.00	15	12,147	0.12%
2021/03/17	1	29.05	7	29.59	29.10	-6	11,943	-0.05%
2021/03/16	2	29.15	0	0.00	28.80	2	12,073	0.02%
2021/03/15	0	0.00	10	29.05	29.00	-10	12,463	-0.08%
2021/03/12	0	0.00	1	28.55	28.60	-1	12,568	-0.01%
2021/03/11	1	28.65	2	28.65	28.75	-1	13,343	-0.01%
2021/03/10	11	28.65	7	28.76	28.35	4	13,647	0.03%
2021/03/09	1	27.60	7	27.74	28.00	-6	13,935	-0.04%
2021/03/08	8	28.00	27	28.39	27.95	-19	13,984	-0.14%
2021/03/05	15	28.76	10	28.50	28.45	5	14,005	0.04%
2021/03/04	0	0.00	10	28.73	28.80	-10	14,031	-0.07%
2021/03/03	15	28.62	14	28.48	28.40	1	14,210	0.01%
2021/03/02	26	29.37	31	29.28	28.70	-5	14,358	-0.03%
2021/02/26	18	28.43	15	28.23	28.10	3	13,726	0.02%
2021/02/25	1	26.95	0	0.00	26.95	1	13,054	0.01%
2021/02/24	0	0.00	3	26.65	26.65	-3	13,159	-0.02%
2021/02/23	19	27.16	25	27.57	27.40	-6	13,079	-0.05%
2021/02/22	0	0.00	3	26.32	26.55	-3	12,617	-0.02%
2021/02/19	5	26.15	9	26.04	26.15	-4	12,705	-0.03%
2021/02/18	2	25.85	0	0.00	26.05	2	13,038	0.02%
2021/02/17	0	0.00	20	24.90	24.90	-20	13,491	-0.15%
2021/02/05	11	24.20	2	24.20	24.15	9	13,541	0.07%
2021/02/04	12	24.48	0	0.00	24.35	12	13,579	0.09%
2021/02/03	50	25.01	8	24.84	24.85	42	13,631	0.31%
2021/02/01	1	23.55	1	23.95	23.90	0	13,654	0.00%
2021/01/27	2	24.05	0	0.00	24.00	2	13,791	0.01%
2021/01/26	1	23.70	0	0.00	23.55	1	14,159	0.01%
2021/01/25	2	23.55	5	23.65	23.90	-3	14,129	-0.02%
2021/01/22	2	24.15	1	24.15	24.10	1	14,149	0.01%
2021/01/21	2	25.05	4	24.15	24.15	-2	14,222	-0.01%
2021/01/20	4	24.74	0	0.00	24.75	4	14,240	0.03%
2021/01/19	9	26.44	2	26.70	25.85	7	14,219	0.05%
2021/01/18	30	25.65	50	25.41	25.60	-20	14,175	-0.14%
2021/01/15	20	26.38	3	26.23	26.35	17	14,279	0.12%
2021/01/14	1	26.60	7	26.59	27.20	-6	14,786	-0.04%
2021/01/12	3	25.83	0	0.00	25.55	3	15,476	0.02%
2021/01/11	2	26.30	6	26.15	26.25	-4	15,595	-0.03%
2021/01/08	1	25.60	2	25.95	25.60	-1	15,511	-0.01%
2021/01/07	1	25.80	5	25.49	25.55	-4	15,580	-0.03%
2021/01/06	6	26.08	10	25.65	25.30	-4	15,616	-0.03%
2021/01/05	9	26.01	1	26.00	26.20	8	15,576	0.05%
2021/01/04	0	0.00	3	25.45	25.50	-3	15,507	-0.02%
2020/12/31	1	25.45	1	25.20	25.25	0	15,490	0.00%
2020/12/30	0	0.00	1	25.50	25.35	-1	15,492	-0.01%
2020/12/29	1	26.00	0	0.00	25.75	1	15,499	0.01%
2020/12/28	3	25.60	6	25.30	25.75	-3	15,443	-0.02%
2020/12/25	0	0.00	1	25.30	25.10	-1	15,368	-0.01%
2020/12/24	1	25.30	3	25.50	25.25	-2	15,292	-0.01%
2020/12/23	7	24.85	0	0.00	24.85	7	15,214	0.05%
2020/12/22	0	0.00	1	25.55	24.80	-1	15,269	-0.01%
2020/12/21	0	0.00	2	25.65	25.70	-2	15,191	-0.01%
2020/12/18	6	26.13	1	26.10	26.50	5	15,033	0.03%
2020/12/15	1	26.00	0	0.00	25.40	1	14,713	0.01%
2020/12/14	1	26.00	0	0.00	26.05	1	14,594	0.01%
2020/12/11	1	26.35	0	0.00	26.10	1	14,537	0.01%
2020/12/10	15	27.22	1	26.60	27.05	14	14,332	0.10%
2020/12/09	4	27.34	4	27.30	27.80	0	14,215	0.00%
2020/12/08	0	0.00	1	26.50	26.15	-1	13,847	-0.01%
2020/12/07	9	27.25	11	26.88	26.50	-2	13,754	-0.01%
2020/12/04	9	24.86	13	25.31	25.65	-4	12,973	-0.03%
2020/12/03	10	25.15	9	24.86	24.50	1	12,803	0.01%
2020/12/02	0	0.00	1	24.30	24.15	-1	12,762	-0.01%
2020/12/01	2	23.80	24	23.80	24.20	-22	13,696	-0.16%
2020/11/30	2	23.85	3	24.05	23.70	-1	14,329	-0.01%
2020/11/27	1	24.10	0	0.00	24.10	1	14,307	0.01%
2020/11/26	1	23.60	1	24.00	24.00	0	14,206	0.00%
2020/11/25	2	23.08	0	0.00	23.10	2	13,931	0.01%
2020/11/24	6	23.57	0	0.00	23.25	6	13,896	0.04%
2020/11/23	0	0.00	1	23.30	23.55	-1	13,828	-0.01%
2020/11/20	3	23.35	0	0.00	23.25	3	13,763	0.02%
2020/11/19	19	23.20	1	23.35	23.15	18	13,842	0.13%
2020/11/18	4	23.18	0	0.00	23.10	4	14,019	0.03%
2020/11/17	4	23.51	9	23.66	23.45	-5	14,150	-0.04%
2020/11/16	11	23.34	11	23.43	23.95	0	14,077	0.00%
2020/11/13	1	22.75	0	0.00	22.80	1	13,799	0.01%
2020/11/11	9	22.34	9	22.56	22.65	0	14,869	0.00%
2020/11/10	0	0.00	3	22.80	22.25	-3	15,658	-0.02%
2020/11/09	0	0.00	3	22.47	22.40	-3	16,236	-0.02%
2020/11/06	1	22.25	2	22.40	22.05	-1	16,698	-0.01%
2020/11/05	6	22.24	1	22.30	22.20	5	16,657	0.03%
2020/11/04	1	21.95	3	22.25	22.30	-2	16,608	-0.01%
2020/11/03	5	22.30	2	23.15	22.10	3	16,534	0.02%
2020/10/30	1	22.35	0	0.00	21.65	1	16,540	0.01%
2020/10/29	2	21.90	0	0.00	22.35	2	16,403	0.01%
2020/10/27	3	23.02	2	22.60	22.85	1	16,142	0.01%
2020/10/26	4	23.51	1	23.30	22.90	3	15,990	0.02%
2020/10/23	3	23.80	0	0.00	23.55	3	15,775	0.02%
2020/10/22	20	24.09	14	23.59	23.75	6	15,613	0.04%
2020/10/21	3	23.73	23	24.10	24.45	-20	14,920	-0.13%
2020/10/20	5	22.30	0	0.00	22.25	5	14,004	0.04%
2020/10/19	10	22.15	0	0.00	21.90	10	13,998	0.07%
2020/10/16	0	0.00	11	21.95	21.60	-11	13,910	-0.08%
2020/10/14	4	21.81	0	0.00	21.80	4	13,729	0.03%
2020/10/13	0	0.00	2	21.93	21.30	-2	13,649	-0.01%
2020/10/12	1	21.55	0	0.00	21.25	1	13,585	0.01%
2020/10/08	1	21.40	0	0.00	21.25	1	13,593	0.01%
2020/10/07	0	0.00	5	21.05	21.10	-5	13,600	-0.04%
2020/10/06	0	0.00	6	20.90	20.95	-6	13,778	-0.04%
2020/10/05	0	0.00	29	20.51	20.60	-29	13,761	-0.21%
2020/09/30	5	20.30	0	0.00	20.30	5	13,768	0.04%
2020/09/29	1	19.85	0	0.00	19.75	1	13,818	0.01%
2020/09/28	0	0.00	1	19.65	19.75	-1	13,934	-0.01%
2020/09/25	8	19.24	2	18.93	18.95	6	14,248	0.04%
2020/09/24	0	0.00	1	19.75	19.65	-1	14,786	-0.01%
2020/09/23	2	20.28	0	0.00	20.15	2	14,746	0.01%
2020/09/18	0	0.00	5	21.25	21.15	-5	14,606	-0.03%
2020/09/17	2	20.88	2	20.90	21.15	0	14,567	0.00%
2020/09/16	12	20.96	5	20.65	20.70	7	14,510	0.05%
2020/09/14	12	21.23	10	21.20	21.10	2	14,325	0.01%
2020/09/11	1	20.30	0	0.00	20.15	1	14,108	0.01%
2020/09/10	1	21.05	1	20.90	20.90	0	14,005	0.00%
2020/09/09	29	20.40	2	20.60	20.60	27	13,882	0.19%
2020/09/08	9	21.02	4	21.19	20.60	5	13,778	0.04%
2020/09/07	2	21.88	31	22.21	21.15	-29	13,579	-0.21%
2020/09/04	45	22.73	10	22.75	22.50	35	13,177	0.27%
2020/09/03	5	21.47	24	21.89	22.55	-19	12,118	-0.16%
2020/09/02	1	20.60	0	0.00	20.50	1	11,319	0.01%
2020/09/01	2	20.00	11	20.79	20.85	-9	11,092	-0.08%
2020/08/28	5	20.21	2	20.05	20.10	3	10,805	0.03%
2020/08/27	10	20.00	10	19.70	19.80	0	10,709	0.00%
2020/08/26	1	20.30	1	20.50	20.25	0	10,649	0.00%
2020/08/25	1	20.70	0	0.00	20.25	1	10,562	0.01%
2020/08/24	6	20.81	1	20.30	20.55	5	10,492	0.05%
2020/08/21	53	20.60	50	20.50	21.00	3	10,543	0.03%
2020/08/20	8	20.01	10	19.80	19.35	-2	10,259	-0.02%
2020/08/19	9	21.64	184	21.09	21.45	-175	9,813	-1.78%	大賣/鉅額交易
2020/08/18	17	21.80	5	21.96	21.70	12	9,455	0.13%
2020/08/17	224	21.35	179.7	21.11	21.70	44.3	8,947	0.50%	大買/大賣/
2020/08/14	116	19.49	6	20.05	20.55	110	8,193	1.34%	大買/鉅額交易
2020/08/13	0	0.00	24	19.20	19.60	-24	7,372	-0.33%
2020/08/12	1	16.70	3	18.10	17.85	-2	6,571	-0.03%
2020/08/10	4	16.88	0	0.00	16.55	4	5,991	0.07%
2020/08/07	0	0.00	5	17.23	17.10	-5	5,947	-0.08%
2020/08/06	11	17.11	0	0.00	17.15	11	5,891	0.19%
2020/08/05	0	0.00	2	17.00	17.00	-2	5,686	-0.04%
2020/08/04	0	0.00	5	16.05	16.00	-5	5,469	-0.09%
2020/08/03	0	0.00	1	15.90	15.90	-1	5,459	-0.02%
2020/07/27	5	16.05	0	0.00	15.70	5	5,373	0.09%
2020/07/24	1	15.70	3	15.80	15.55	-2	5,273	-0.04%
2020/07/21	0	0.00	1	16.25	16.15	-1	4,957	-0.02%
2020/07/17	1	16.20	0	0.00	15.90	1	4,837	0.02%
2020/07/16	0	0.00	5	16.20	16.30	-5	4,788	-0.10%
2020/07/13	2	16.25	2	16.18	16.50	0	4,581	0.00%
2020/07/09	0	0.00	2	16.00	15.80	-2	4,346	-0.05%
2020/07/07	4	15.59	0	0.00	15.75	4	4,218	0.09%
2020/07/06	8	16.14	12	16.43	16.25	-4	4,102	-0.10%
2020/07/03	18	15.43	8	15.98	16.10	10	3,749	0.27%
2020/05/29	1	15.10	0	0.00	15.15	1	3,239	0.03%
2020/05/28	2	14.70	0	0.00	14.60	2	3,215	0.06%
2020/04/27	0	0.00	5	14.10	14.20	-5	2,725	-0.18%
2020/04/23	2	13.75	0	0.00	13.80	2	2,688	0.07%
2020/04/17	0	0.00	1	14.25	13.85	-1	2,667	-0.04%
2020/04/16	8	14.13	2	14.10	14.10	6	2,636	0.23%
2020/02/13	1	15.30	0	0.00	15.30	1	2,315	0.04%
2020/01/08	2	16.15	0	0.00	16.50	2	2,340	0.09%
2020/01/07	2	16.50	0	0.00	16.45	2	2,449	0.08%
2019/12/31	0	0.00	1	17.35	17.15	-1	2,437	-0.04%
2019/12/30	0	0.00	1	17.25	17.35	-1	2,399	-0.04%
2019/12/27	0	0.00	1	17.15	17.10	-1	2,378	-0.04%
2019/12/25	1	17.25	0	0.00	17.30	1	2,331	0.04%
2019/12/19	0	0.00	1	17.25	17.05	-1	2,402	-0.04%
2019/12/05	0	0.00	11	16.65	16.65	-11	2,640	-0.42%
2019/12/03	1	16.60	0	0.00	16.60	1	2,798	0.04%
2019/11/21	1	16.85	0	0.00	16.90	1	3,126	0.03%
2019/11/20	0	0.00	5	16.95	17.00	-5	3,159	-0.16%
2019/11/11	1	16.50	0	0.00	16.50	1	3,648	0.03%
2019/11/04	0	0.00	1	17.30	17.35	-1	3,743	-0.03%
2019/11/01	1	17.35	0	0.00	17.30	1	3,801	0.03%
2019/10/25	0	0.00	5	17.40	17.25	-5	4,847	-0.10%
2019/10/23	0	0.00	2	17.55	17.45	-2	5,050	-0.04%
2019/10/21	1	17.55	0	0.00	17.50	1	5,084	0.02%
2019/10/18	1	17.70	0	0.00	17.45	1	5,098	0.02%
2019/10/15	0	0.00	10	17.70	17.70	-10	5,090	-0.20%
2019/10/01	1	17.05	0	0.00	17.05	1	5,142	0.02%
2019/09/27	0	0.00	1	17.00	16.95	-1	5,152	-0.02%
2019/09/26	1	17.50	1	17.45	17.45	0	5,165	0.00%
2019/09/25	0	0.00	1	17.60	17.55	-1	5,176	-0.02%
2019/09/24	12	17.64	2	17.90	17.45	10	5,157	0.19%
2019/09/23	0	0.00	16	17.71	17.90	-16	5,077	-0.32%
2019/09/20	10	17.05	0	0.00	17.05	10	4,954	0.20%
2019/09/19	0	0.00	1	17.20	17.35	-1	4,939	-0.02%
2019/09/16	4	17.55	0	0.00	17.50	4	4,938	0.08%
2019/09/09	0	0.00	10	17.70	17.20	-10	4,941	-0.20%
2019/09/04	1	17.75	0	0.00	17.70	1	4,820	0.02%
2019/09/03	11	17.55	0	0.00	17.70	11	4,833	0.23%
2019/08/30	0	0.00	1	17.90	17.65	-1	4,754	-0.02%
2019/08/27	1	17.25	0	0.00	17.10	1	4,477	0.02%
2019/08/21	0	0.00	2	17.30	17.30	-2	4,350	-0.05%
2019/08/20	2	17.30	3	17.77	17.10	-1	4,303	-0.02%
2019/08/19	2	16.73	1	17.20	17.20	1	4,031	0.02%
2019/08/16	1	16.25	2	16.30	16.35	-1	3,906	-0.03%
2019/08/02	5	16.08	0	0.00	15.90	5	4,036	0.12%
2019/08/01	8	16.65	2	16.65	16.60	6	4,063	0.15%
2019/07/31	3	17.33	2	17.15	17.05	1	3,958	0.03%
2019/07/30	4	17.33	2	17.73	18.10	2	3,798	0.05%
2019/07/29	1	17.00	7	17.41	17.60	-6	3,453	-0.17%
2019/07/17	1	15.40	2	15.45	15.50	-1	3,021	-0.03%
2019/07/15	0	0.00	1	15.40	15.40	-1	3,411	-0.03%
2019/07/12	6	15.32	0	0.00	15.45	6	3,417	0.18%
2019/07/11	0	0.00	7	15.03	15.00	-7	3,463	-0.20%
2019/07/05	0	0.00	2	14.85	14.85	-2	3,522	-0.06%
2019/07/04	0	0.00	3	15.05	15.10	-3	3,538	-0.08%
2019/07/01	0	0.00	3	14.75	14.75	-3	3,580	-0.08%
2019/06/27	0	0.00	10	14.70	14.70	-10	3,630	-0.28%
2019/06/20	1	14.80	0	0.00	14.70	1	3,649	0.03%
2019/06/18	1	14.75	0	0.00	14.35	1	3,585	0.03%
2019/06/14	1	14.35	0	0.00	14.35	1	3,572	0.03%
2019/06/11	10	14.00	0	0.00	14.20	10	3,482	0.29%
2019/06/03	2	13.80	0	0.00	13.90	2	3,439	0.06%
2019/05/31	1	14.10	0	0.00	14.10	1	3,437	0.03%
2019/05/29	2	13.60	0	0.00	13.65	2	3,411	0.06%
2019/05/28	2	13.90	0	0.00	13.65	2	3,394	0.06%
2019/05/24	0	0.00	10	14.35	14.30	-10	3,396	-0.29%
2019/05/22	0	0.00	2	14.70	14.65	-2	3,612	-0.06%
2019/05/16	0	0.00	2	15.20	14.85	-2	3,535	-0.06%
2019/05/15	0	0.00	1	14.90	14.90	-1	3,471	-0.03%
2019/05/13	1	14.10	0	0.00	14.15	1	3,335	0.03%
2019/05/09	1	14.70	0	0.00	14.50	1	3,278	0.03%
2019/05/06	5	14.73	0	0.00	14.60	5	3,105	0.16%
2019/05/03	0	0.00	40	14.80	15.00	-40	3,006	-1.33%
2019/05/02	1	14.70	0	0.00	14.70	1	2,953	0.03%
2019/04/30	1	14.50	0	0.00	14.45	1	2,912	0.03%
2019/04/29	0	0.00	1	14.75	14.60	-1	2,888	-0.03%
2019/04/25	2	14.45	0	0.00	14.45	2	2,775	0.07%
2019/04/22	3	15.38	3	15.18	15.15	0	2,729	0.00%
2019/04/19	1	14.60	0	0.00	14.90	1	2,433	0.04%
2019/04/18	1	14.30	0	0.00	14.15	1	2,321	0.04%
2019/04/17	1	14.65	0	0.00	14.60	1	2,288	0.04%
2019/04/15	0	0.00	1	13.90	13.95	-1	2,046	-0.05%
2019/04/12	2	14.00	0	0.00	13.95	2	2,024	0.10%
2019/04/09	20	14.00	1	13.75	14.05	19	1,879	1.01%
2019/04/08	1	13.80	0	0.00	13.80	1	1,858	0.05%
2019/04/03	21	13.84	1	13.85	13.85	20	1,842	1.09%
2019/04/02	0	0.00	2	13.38	13.55	-2	1,762	-0.11%
2019/04/01	2	13.20	0	0.00	13.20	2	1,719	0.12%
2019/03/22	4	14.10	0	0.00	14.00	4	1,579	0.25%
2019/01/24	1	13.00	0	0.00	13.05	1	1,659	0.06%
2019/01/23	1	13.00	0	0.00	12.95	1	1,683	0.06%
2019/01/17	0	0.00	1	13.25	13.05	-1	1,764	-0.06%
2019/01/16	1	13.35	0	0.00	13.20	1	1,758	0.06%
2018/12/27	0	0.00	10	12.68	12.60	-10	1,855	-0.54%
2018/12/26	10	12.75	0	0.00	12.40	10	1,844	0.54%
2018/11/20	0	0.00	1	13.15	13.10	-1	2,734	-0.04%
2018/11/19	1	12.90	0	0.00	12.90	1	2,700	0.04%
2018/09/21	0	0.00	1	13.85	14.15	-1	5,222	-0.02%
2018/09/20	1	13.50	0	0.00	13.60	1	5,118	0.02%
2018/09/19	0	0.00	1	13.90	13.70	-1	5,119	-0.02%
2018/09/18	1	13.70	0	0.00	13.55	1	5,063	0.02%
2018/09/17	2	14.10	2	14.20	14.00	0	5,046	0.00%
2018/08/28	0	0.00	1	14.80	14.80	-1	5,863	-0.02%
2018/08/27	1	14.85	0	0.00	15.00	1	5,881	0.02%
2018/08/23	0	0.00	20	14.50	14.55	-20	5,917	-0.34%
2018/08/22	20	14.60	0	0.00	14.40	20	6,025	0.33%
2018/08/08	12	15.80	12	15.65	15.70	0	7,522	0.00%
2018/08/07	12	15.70	12	15.75	15.70	0	7,867	0.00%
2018/07/30	0	0.00	10	15.90	15.90	-10	8,946	-0.11%
2018/07/25	10	16.65	1	16.35	16.50	9	8,828	0.10%
2018/07/23	0	0.00	1	16.35	16.30	-1	8,770	-0.01%
2018/07/18	2	16.08	0	0.00	15.85	2	8,652	0.02%
2018/07/12	0	0.00	5	15.95	16.30	-5	8,446	-0.06%
2018/07/11	0	0.00	4	15.90	15.85	-4	8,438	-0.05%
2018/07/09	0	0.00	1	15.95	15.95	-1	8,536	-0.01%
2018/07/05	1	16.55	2	17.08	16.35	-1	8,428	-0.01%
2018/07/04	12	17.21	12	17.15	16.90	0	8,378	0.00%
2018/07/03	9	18.27	5	18.20	17.00	4	8,024	0.05%
2018/07/02	0	0.00	12	16.69	16.70	-12	7,037	-0.17%
2018/06/26	0	0.00	3	14.75	15.15	-3	6,772	-0.04%
2018/06/20	0	0.00	2	15.35	15.35	-2	6,681	-0.03%
2018/06/13	3	17.25	1	17.10	16.90	2	6,484	0.03%
2018/06/11	1	17.25	0	0.00	16.95	1	6,291	0.02%
2018/06/08	17	17.24	4	17.30	17.00	13	6,170	0.21%
2018/06/05	1	16.20	0	0.00	15.90	1	5,536	0.02%
2018/06/04	0	0.00	1	16.30	16.20	-1	5,428	-0.02%
2018/05/31	1	16.40	0	0.00	16.40	1	5,333	0.02%
2018/05/28	3	16.80	1	16.60	17.45	2	4,999	0.04%
2018/05/25	1	16.65	0	0.00	16.65	1	4,676	0.02%
2018/05/24	7	16.72	3	17.05	16.85	4	4,495	0.09%
2018/05/22	0	0.00	11	15.11	15.50	-11	3,850	-0.29%
2018/05/21	3	15.20	0	0.00	15.40	3	3,757	0.08%
2018/05/18	0	0.00	1	15.05	14.65	-1	3,614	-0.03%
2018/05/16	0	0.00	10	15.55	15.75	-10	3,412	-0.29%
2018/05/15	6	15.88	0	0.00	15.90	6	3,291	0.18%
2018/05/14	0	0.00	7	15.04	15.75	-7	2,946	-0.24%
2018/05/11	7	14.41	3	14.50	14.35	4	2,490	0.16%
2018/05/10	0	0.00	2	14.15	14.00	-2	2,220	-0.09%
2018/05/09	0	0.00	5	14.00	13.70	-5	2,130	-0.23%
2018/05/08	1	13.90	0	0.00	13.50	1	2,053	0.05%
2018/05/07	0	0.00	52	13.93	13.90	-52	1,947	-2.67%
2018/04/30	0	0.00	2	12.70	12.55	-2	1,696	-0.12%
2018/04/24	2	12.25	0	0.00	12.25	2	1,571	0.13%
2018/04/18	0	0.00	20	13.11	13.00	-20	1,552	-1.29%
2018/04/17	0	0.00	1	13.20	13.20	-1	1,537	-0.07%
2018/04/16	1	13.50	10	13.35	13.55	-9	1,562	-0.58%
2018/04/13	30	13.55	10	13.55	13.35	20	1,479	1.35%
2018/04/10	1	13.00	1	12.85	12.95	0	1,452	0.00%
2018/04/09	1	12.65	0	0.00	12.50	1	1,416	0.07%
2018/03/30	10	13.05	0	0.00	12.80	10	1,453	0.69%
2018/03/20	50	13.00	0	0.00	13.00	50	1,744	2.87%